AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-03-01 07:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.40617327000.7111499140
EUREuro1.25596584140.7961999977
GBPBrittiskt pund0.91085196921.0978732372
INRIndisk rupie86.68214505590.0115364012
AUDAustralisk dollar1.80036267840.5554436403
CADKanadensisk dollar1.75926337810.5684197218
SGDSingaporiansk dollar1.91592514210.5219410602
CHFSchweiziska franc1.34144008350.7454675108
MYRMalaysisk ringgit5.08500134400.1966567818
JPYJapansk yen168.21347742380.0059448269
CNYKinesisk yuan renminbi8.80995677120.1135079349
NZDNyzeeländsk dollar1.85817412620.5381626974
THBThailändsk baht45.51215973250.0219721500
HUFUngersk forint380.45142758470.0026284564
AEDEmiratisk dirham5.16445246790.1936313687
HKDHongkong-dollar10.90599864750.0916926576
MXNMexikansk peso21.02011784880.0475734726
ZARSydafrikansk rand16.39651467400.0609885710
PHPFilippinsk peso62.01122106040.0161261137
SEKSvensk krona11.72460241660.0852907386
IDRIndonesiska rupier18256.48818173700.0000547750
SARSaudiarabisk riyal5.27364192310.1896222790
BRLBrasiliansk real3.99838338460.2501010793
TRYTurkisk lira3.52764163720.2834755065
KESKenyansk shilling128.45319481100.0077849368
KRWSydkoreansk won1548.26707893350.0006458834
EGPEgyptiskt pund10.72769410460.0932166773
IQDIrakisk dinar1671.92589025620.0005981126
NOKNorsk krona10.77561123100.0928021602
KWDKuwaitisk dinar0.41552421572.4065986102
RUBRysk rubel86.55339397070.0115535620
DKKDansk krona9.37470407990.1066700337
PKRPakistansk rupie143.19760463800.0069833570
ILSIsraelisk shekel5.60123810990.1785319568
PLNPolsk zloty5.21198122530.1918656182
QARQatarisk riyal5.11776747940.1953977011
XAUUns av guld0.0011589181862.8737481314
OMROmansk rial0.54137669551.8471426795
COPColombiansk peso3514.73008836500.0002845169
CLPChilensk peso867.56668119540.0011526492
TWDTaiwanesisk dollar44.22485242810.0226117204
ARSArgentinsk peso12.26183128990.0815538867
CZKTjeckisk krona34.54918508330.0289442428
VNDVietnamesisk dong30020.77860802740.0000333103
MADMarockansk dirham13.56294194700.0737303163
JODJordansk dinar0.99578136031.0042365120
BHDBahrainsk dinar0.53012732851.8863392741
XOFCFA-franc823.85958540450.0012137991
LKRLankesisk rupie187.05878589060.0053459130
UAHUkrainsk hryvnia38.28919236910.0261170304
NGNNigeriansk naira284.82054465720.0035109827
TNDTunisisk dinar2.74166793090.3647414731
UGXUgandisk shilling4063.84969076930.0002460721
RONNya rumänsk leu5.57020158040.1795267165
BDTBangladeshisk taka109.46492338400.0091353465
PENPeruansk Nuevo Sol4.34999681060.2298852260
GELGeorgiska lari3.02025672410.3310976819
XAFCentralafrikansk CFA-franc BEAC823.85958540450.0012137991
FJDFiji-dollar2.87737916480.3475384865
VEFVenezuelansk bolivar8.92864661700.1119990568
BYRVitrysk rubel20810.61521385230.0000480524
HRKKroatisk kuna9.63094974330.1038319197
UZSUzbekistansk som3459.64637716820.0002890469
BGNBulgarisk lev2.45670422740.4070494074
DZDAlgerisk dinar133.63185539130.0074832456
IRRIransk rial38962.96120809090.0000256654
DOPDominikansk peso62.99647379700.0158739044
ISKIsländsk krona187.54103054840.0053321665
XAGUns av silver0.084734755611.8015328225
CRCCostaricansk colón751.66686444940.0013303766
SYPSyriskt pund265.66659172490.0037641165
LYDLibysk dinar1.91190966420.5230372641
JMDJamaicansk dollar162.20840057540.0061649088
MURMauritisk rupie47.30272367550.0211404317
GHSGhana cedi4.92156623580.2031873497
AOAAngolansk kwanza149.54326542680.0066870280
UYUUruguayansk peso34.55666557960.0289379772
AFNAfghansk afghani80.57348358880.0124110310
LBPLibanesiskt pund2121.18094189340.0004714355
XPFCFP-franc149.87659204840.0066721560
TTDTrinidad-dollar8.94529215630.1117906473
TZSTanzanisk shilling2575.12593854160.0003883305
ALLAlbansk lek175.71541181920.0056910204
XCDÖstkaribisk dollar3.79666783280.2633888568
GTQGuatemalansk quetzal10.72558628010.0932349966
NPRNepalesisk rupie139.05366849770.0071914679
BOBBoliviansk boliviano9.71614840470.1029214415
ZWDZimbabwisk dollar508.89410641300.0019650454
BBDBarbadisk dollar2.81234654000.3555749570
CUCKubansk konvertibel peso1.40617327000.7111499140
LAKLaotisk kip11404.48718572590.0000876848
BNDBruneisk dollar1.91592514210.5219410602
BWPBotswana pula13.51970475300.0739661123
HNLHonduransk lempira29.52963719350.0338642833
PYGParaguayansk guarani6643.86142215920.0001505149
ETBEtiopisk birr28.61561972040.0349459494
NADNamibisk dollar16.39651467400.0609885710
PGKPapua Nya Guineansk kina3.75227889500.2665047103
SDGSudanesiskt pund8.00464137990.1249275205
MOPMacao pataca11.23317860690.0890219977
NIONicaraguansk cordoba37.69303290200.0265301018
BMDBermudisk dollar1.40617327000.7111499140
KZTKazakstansk tenge260.38075901080.0038405296
PABPanamansk balboa1.40617327000.7111499140
BAMBosnisk konvertibilna marka2.45645567150.4070905946
GYDGuyansk dollar291.36301513200.0034321446
YERJemenitisk rial302.43927655800.0033064489
MGAMadagaskisk ariary3988.57827258550.0002507159
KYDCaymansk dollar1.15307459180.8672465832
MZNMocambique metical47.60045962970.0210082005
RSDSerbisk dinar151.03691033320.0066208981
SCRSeychellisk rupie19.71446250570.0507241828
AMDArmenisk dram673.21926242260.0014854002
SBDSalomon-dollar10.51740041240.0950805295
AZNAzerbajdzjansk manat1.47260479920.6790688177
SLLSierra Leonsk leone6151.23915135610.0001625689
TOPTongansk pa'anga2.76560776870.3615841738
BZDBelizisk dollar2.82635823090.3538121916
MWKMalawisk kwacha634.46596820840.0015761287
GMDGambisk dalasi60.59790915570.0165022195
BIFBurundisk franc2188.05164472660.0004570276
SOSSomalisk shilling981.86858128400.0010184662
HTGHaitisk gourde66.25804422440.0150925071
GNFGuinesisk franc10200.00921224430.0000980391
MVRMaldivisk rufiyaa21.58475962970.0463289848
MNTMongolisk tögrög2772.20501143440.0003607237
CDFKongolesisk franc1282.38467711780.0007797972
STDSão Tomé och Príncipe-dobra30722.59711601490.0000325493
TJSTadzjikistan-somoni7.65408198880.1306492407
KPWNordkoreansk won196.05646935500.0051005713
MMKBurmesisk kyat1456.93280906790.0006863735
LSLLesotho loti16.39651467400.0609885710
LRDLiberiansk dollar130.07091691470.0076881137
KGSKirgizistansk som86.21810185360.0115984924
GIPGibraltar-pund0.91085196921.0978732372
XPTUns av platina0.0011826471845.5608034672
MDLMoldavisk leu25.91558219200.0385868237
CUPKubansk peso37.26359165500.0268358458
KHRKambodjansk riel5694.62305106710.0001756042
MKDMakedonisk denar77.16348136730.0129594982
VUVVanuatu-vatu151.29431833950.0066096335
MROMauretansk ouguiya409.15309634860.0024440729
ANGNederländska gulden2.51705014370.3972904562
SZLSwaziland-lilangeni16.39651467400.0609885710
CVEKapverdisk escudo137.86931579750.0072532455
SRDSurinamesisk dollar4.63930643460.2155494607
XPDUns av palladium0.0017203211581.2868281887
SVCSalvadoransk colón12.30401611250.0812742759
BSDBahamansk dollar1.40617327000.7111499140
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc968.81921277640.0010321843
AWGArubansk eller nederländsk gulden2.51705015330.3972904547
DJFDjiboutisk franc249.25609414550.0040119380
BTNBhutanesisk ngultrum86.68214505590.0115364012
KMFKomoransk franc617.89468905330.0016183988
WSTSamoansk tala3.48753291170.2867356453
SPLSeborga luigino0.23436221174.2668994839
ERNEritreansk nakfa14.72263009260.0679226465
FKPFalklands-pund0.91085196921.0978732372
SHPSankthelenskt pund0.91085196921.0978732372
JEPJersey-pund0.91085196921.0978732372
TMTTurkmenistansk manat4.92160644500.2031856897
TVDTuvaluansk dollar1.80036267840.5554436403
IMPIsle of Man-pund0.91085196921.0978732372
GGPGuernsey-pund0.91085196921.0978732372
Klistra in länk i meddelande eller chatt