AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-10-21 03:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.49376355000.6694499943
EUREuro1.16645385990.8572992335
GBPBrittiskt pund0.92386812831.0824055613
INRIndisk rupie91.56395529060.0109213281
AUDAustralisk dollar1.69682687270.5893353153
CADKanadensisk dollar1.68554723790.5932791307
SGDSingaporiansk dollar1.89648798400.5272904487
CHFSchweiziska franc1.40731296150.7105739998
MYRMalaysisk ringgit4.87070007430.2053092953
JPYJapansk yen159.22596169700.0062803829
CNYKinesisk yuan renminbi9.14531805000.1093455684
NZDNyzeeländsk dollar1.87307140490.5338824763
THBThailändsk baht48.18330067760.0207540784
HUFUngersk forint358.32326650590.0027907761
AEDEmiratisk dirham5.48663833210.1822609655
HKDHongkong-dollar11.58882464170.0862900278
MXNMexikansk peso20.24266461560.0494006110
ZARSydafrikansk rand16.47513896790.0606975153
PHPFilippinsk peso67.02490107820.0149198281
SEKSvensk krona10.71480863660.0933287783
IDRIndonesiska rupier17892.54119412450.0000558892
SARSaudiarabisk riyal5.60400333230.1784438625
BRLBrasiliansk real3.68242590350.2715601145
TRYTurkisk lira3.35416861370.2981364729
KESKenyansk shilling133.01964868610.0075176864
KRWSydkoreansk won1574.89498058490.0006349630
EGPEgyptiskt pund10.68040952500.0936293686
IQDIrakisk dinar1736.05192487230.0005760196
NOKNorsk krona9.79035858420.1021413048
KWDKuwaitisk dinar0.43072223842.3216818426
RUBRysk rubel61.30853738260.0163109420
DKKDansk krona8.68552727450.1151340579
PKRPakistansk rupie153.63358361780.0065089935
ILSIsraelisk shekel5.57925915900.1792352661
PLNPolsk zloty4.93011778270.2028349107
QARQatarisk riyal5.43879313400.1838643198
XAUUns av guld0.0011975852835.0136651498
OMROmansk rial0.57480019471.7397349708
COPColombiansk peso3083.12796720000.0003243459
CLPChilensk peso875.33756226190.0011424164
TWDTaiwanesisk dollar45.37374313020.0220391780
ARSArgentinsk peso12.65665792090.0790097991
CZKTjeckisk krona32.15977832670.0310947417
VNDVietnamesisk dong31727.53780199980.0000315184
MADMarockansk dirham12.92856045050.0773481320
JODJordansk dinar1.05937714640.9439508898
BHDBahrainsk dinar0.56314886441.7757294087
XOFCFA-franc765.14357460780.0013069443
LKRLankesisk rupie194.98096296180.0051287058
UAHUkrainsk hryvnia19.34573205520.0516909878
NGNNigeriansk naira246.62037122220.0040548151
TNDTunisisk dinar2.67757119190.3734727962
UGXUgandisk shilling3988.34867850000.0002507303
RONNya rumänsk leu5.15138772300.1941224489
BDTBangladeshisk taka115.54260831320.0086548159
PENPeruansk Nuevo Sol4.33564857570.2306459997
GELGeorgiska lari2.61264266210.3827542184
XAFCentralafrikansk CFA-franc BEAC765.14357460780.0013069443
FJDFiji-dollar2.87026705130.3483996374
VEFVenezuelansk bolivar9.38710918700.1065290688
BYRVitrysk rubel15976.08074866300.0000625936
HRKKroatisk kuna8.94158893570.1118369461
UZSUzbekistansk som3548.55339113910.0002818050
BGNBulgarisk lev2.28144887980.4383179517
DZDAlgerisk dinar124.21525145070.0080505412
IRRIransk rial39871.53667659980.0000250805
DOPDominikansk peso65.42684235030.0152842467
ISKIsländsk krona179.37094355160.0055750390
XAGUns av silver0.085795222011.6556607334
CRCCostaricansk colón797.66973570000.0012536517
SYPSyriskt pund243.11001776250.0041133640
LYDLibysk dinar1.95010831450.5127920293
JMDJamaicansk dollar167.52558441180.0059692375
MURMauritisk rupie46.87429894540.0213336524
GHSGhana cedi4.75763682130.2101883850
AOAAngolansk kwanza147.65747434120.0067724306
UYUUruguayansk peso36.41795409540.0274589835
AFNAfghansk afghani86.10053011030.0116143303
LBPLibanesiskt pund2258.57048760000.0004427579
XPFCFP-franc139.19497135380.0071841676
TTDTrinidad-dollar9.42041976540.1061523823
LTLLitauisk litas4.02753188760.2482910199
TZSTanzanisk shilling2524.46039950000.0003961243
ALLAlbansk lek163.13391729550.0061299331
XCDÖstkaribisk dollar4.03316158900.2479444421
GTQGuatemalansk quetzal11.39666887370.0877449377
NPRNepalesisk rupie148.33072507360.0067416916
BOBBoliviansk boliviano10.24721815240.0975874608
ZWDZimbabwisk dollar540.59302874500.0018498204
BBDBarbadisk dollar2.98752710000.3347249971
CUCKubansk konvertibel peso1.49376355000.6694499943
LAKLaotisk kip12005.37765134990.0000832960
BNDBruneisk dollar1.89648798400.5272904487
BWPBotswana pula14.01279108460.0713633704
HNLHonduransk lempira31.74247543750.0315035291
PYGParaguayansk guarani6796.62415250000.0001471319
ETBEtiopisk birr29.92905350920.0334123496
NADNamibisk dollar16.47513896790.0606975153
PGKPapua Nya Guineansk kina3.83507515820.2607510828
SDGSudanesiskt pund8.48457670760.1178609180
MOPMacao pataca11.93648938090.0837767260
NIONicaraguansk cordoba39.57726564710.0252670311
BMDBermudisk dollar1.49376355000.6694499943
KZTKazakstansk tenge271.56621794860.0036823431
PABPanamansk balboa1.49376355000.6694499943
BAMBosnisk konvertibilna marka2.28138545290.4383301378
GYDGuyansk dollar303.53274880140.0032945374
YERJemenitisk rial320.93510783470.0031158947
MGAMadagaskisk ariary4015.23642240000.0002490513
KYDCaymansk dollar1.20665875740.8287347138
MZNMocambique metical46.75479797530.0213881793
RSDSerbisk dinar139.38379159660.0071744353
SCRSeychellisk rupie20.56912476730.0486165557
AMDArmenisk dram611.97997025650.0016340404
SBDSalomon-dollar10.74122765030.0930992278
AZNAzerbajdzjansk manat1.17155827710.8535640262
SLLSierra Leonsk leone6430.65208275000.0001555052
TOPTongansk pa'anga2.94337649470.3397458673
BZDBelizisk dollar2.95720365410.3381572989
MWKMalawisk kwacha633.35574520000.0015788915
GMDGambisk dalasi65.42684235030.0152842467
BIFBurundisk franc2307.86468475000.0004333010
SOSSomalisk shilling1232.30532846050.0008114872
HTGHaitisk gourde66.02435004970.0151459272
GNFGuinesisk franc10456.34484999990.0000956357
MVRMaldivisk rufiyaa22.76495616010.0439271656
MNTMongolisk tögrög2754.49998620000.0003630423
CDFKongolesisk franc1364.55300292500.0007328407
STDSão Tomé och Príncipe-dobra28635.44725349980.0000349218
TJSTadzjikistan-somoni7.45835405220.1340778398
KPWNordkoreansk won191.45387205080.0052231903
MMKBurmesisk kyat1480.31967805000.0006755298
LSLLesotho loti16.47513896790.0606975153
LRDLiberiansk dollar138.17301092790.0072373034
KGSKirgizistansk som82.37627265020.0121394179
GIPGibraltar-pund0.92386812831.0824055613
XPTUns av platina0.0011753981850.7755959759
MDLMoldavisk leu21.65210248630.0461848913
CUPKubansk peso39.58473407500.0252622639
KHRKambodjansk riel6079.61764850000.0001644840
MKDMakedonisk denar71.96952829490.0138947694
VUVVanuatu-vatu144.89506435000.0069015463
MROMauretansk ouguiya432.29516225280.0023132343
ANGNederländska gulden2.64396145500.3782203398
SZLSwaziland-lilangeni16.47513896790.0606975153
CVEKapverdisk escudo126.94003149350.0078777356
SRDSurinamesisk dollar4.85473153750.2059846136
XPDUns av palladium0.0019562992511.1692513326
SVCSalvadoransk colón13.07043106250.0765085708
BSDBahamansk dollar1.49376355000.6694499943
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1023.22803175000.0009772993
AWGArubansk eller nederländsk gulden2.67383675450.3739944102
DJFDjiboutisk franc264.47084108610.0037811352
BTNBhutanesisk ngultrum91.56395529060.0109213281
KMFKomoransk franc573.85768095580.0017425923
WSTSamoansk tala3.61248732860.2768175800
SPLSeborga luigino0.24896059174.0166999657
ERNEritreansk nakfa15.63970007230.0639398451
FKPFalklands-pund0.92386812831.0824055613
SHPSankthelenskt pund0.92386812831.0824055613
JEPJersey-pund0.92386812831.0824055613
TMTTurkmenistansk manat4.25722611750.2348947348
TVDTuvaluansk dollar1.69682687270.5893353153
IMPIsle of Man-pund0.92386812831.0824055613
GGPGuernsey-pund0.92386812831.0824055613
Klistra in länk i meddelande eller chatt