AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-10-02 14:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.48526839350.6732789874
EUREuro1.17438695200.8515080982
GBPBrittiskt pund0.92118532941.0855578873
INRIndisk rupie91.35164159130.0109467108
AUDAustralisk dollar1.69243520110.5908645716
CADKanadensisk dollar1.65627187230.6037656116
SGDSingaporiansk dollar1.88974424070.5291721379
CHFSchweiziska franc1.41851584410.7049621646
MYRMalaysisk ringgit4.82949389380.2070610341
JPYJapansk yen161.23076606420.0062022902
CNYKinesisk yuan renminbi9.11027483880.1097661726
NZDNyzeeländsk dollar1.89148567460.5286849451
THBThailändsk baht48.12237595230.0207803538
HUFUngersk forint363.81285610860.0027486659
AEDEmiratisk dirham5.45534625130.1833064216
HKDHongkong-dollar11.52901614710.0867376702
MXNMexikansk peso19.88571134990.0502873637
ZARSydafrikansk rand16.63418568750.0601171599
PHPFilippinsk peso66.57715772070.0150201666
SEKSvensk krona10.69759602990.0934789459
IDRIndonesiska rupier17982.14445202290.0000556107
SARSaudiarabisk riyal5.57212730610.1794646721
BRLBrasiliansk real3.67169866660.2723535047
TRYTurkisk lira3.36921475440.2968050638
KESKenyansk shilling132.48593806820.0075479709
KRWSydkoreansk won1576.09673695740.0006344788
EGPEgyptiskt pund10.61966920270.0941648917
IQDIrakisk dinar1728.03545889870.0005786918
NOKNorsk krona9.59013272920.1042738436
KWDKuwaitisk dinar0.42766817462.3382614359
RUBRysk rubel58.87576494000.0169849173
DKKDansk krona8.74221327430.1143875090
PKRPakistansk rupie152.24001223420.0065685754
ILSIsraelisk shekel5.44330605280.1837118821
PLNPolsk zloty4.90195906720.2040000715
QARQatarisk riyal5.40845648430.1848956357
XAUUns av guld0.0012224999817.9959478809
OMROmansk rial0.57153126051.7496855711
COPColombiansk peso3003.91309976210.0003328991
CLPChilensk peso885.23677331290.0011296413
TWDTaiwanesisk dollar45.17889400040.0221342293
ARSArgentinsk peso12.55051767970.0796779882
CZKTjeckisk krona32.27250377980.0309861301
VNDVietnamesisk dong31539.67443089370.0000317061
MADMarockansk dirham12.98640912110.0770035805
JODJordansk dinar1.05231271210.9502878645
BHDBahrainsk dinar0.55994619231.7858858830
XOFCFA-franc770.34734187270.0012981157
LKRLankesisk rupie193.67878778900.0051631880
UAHUkrainsk hryvnia19.23422550750.0519906559
NGNNigeriansk naira243.40579633090.0041083656
TNDTunisisk dinar2.67571097460.3737324433
UGXUgandisk shilling3913.68231191280.0002555138
RONNya rumänsk leu5.18338342640.1929241805
BDTBangladeshisk taka114.84095410810.0087076950
PENPeruansk Nuevo Sol4.29613876240.2327671557
GELGeorgiska lari2.60827991280.3833944337
XAFCentralafrikansk CFA-franc BEAC770.34734187270.0012981157
FJDFiji-dollar2.88674890020.3464104550
VEFVenezuelansk bolivar9.33372398940.1071383728
BYRVitrysk rubel15758.69770249560.0000634570
HRKKroatisk kuna8.97116231210.1114682764
UZSUzbekistansk som3519.59334951090.0002841237
BGNBulgarisk lev2.29690303750.4353688352
DZDAlgerisk dinar123.58919693720.0080913221
IRRIransk rial39616.56433494060.0000252420
DOPDominikansk peso64.38638544370.0155312337
ISKIsländsk krona179.07880975030.0055841336
XAGUns av silver0.086844323411.5148573991
CRCCostaricansk colón790.16292792440.0012655618
SYPSyriskt pund239.87084840080.0041689101
LYDLibysk dinar1.79643219790.5566589160
JMDJamaicansk dollar166.86990649550.0059926923
MURMauritisk rupie46.71170161430.0214079121
GHSGhana cedi4.75285897750.2103996783
AOAAngolansk kwanza146.07999936010.0068455641
UYUUruguayansk peso36.37422356730.0274919958
AFNAfghansk afghani84.34839532740.0118555901
LBPLibanesiskt pund2245.72587750230.0004452903
XPFCFP-franc140.14164105010.0071356379
TTDTrinidad-dollar9.43026622040.1060415450
LTLLitauisk litas4.05492326790.2466137912
TZSTanzanisk shilling2483.36882046130.0004026788
ALLAlbansk lek164.43406384370.0060814650
XCDÖstkaribisk dollar4.01022466640.2493625877
GTQGuatemalansk quetzal11.37864085680.0878839584
NPRNepalesisk rupie146.36791263790.0068320985
BOBBoliviansk boliviano10.18894232820.0981456139
ZWDZimbabwisk dollar537.51863160530.0018604006
BBDBarbadisk dollar2.97053678700.3366394937
CUCKubansk konvertibel peso1.48526839350.6732789874
LAKLaotisk kip11925.22026406020.0000838559
BNDBruneisk dollar1.88974424070.5291721379
BWPBotswana pula14.03845325140.0712329188
HNLHonduransk lempira31.22776788190.0320227819
PYGParaguayansk guarani6753.51586050130.0001480710
ETBEtiopisk birr29.53025346620.0338635766
NADNamibisk dollar16.63418568750.0601171599
PGKPapua Nya Guineansk kina3.69472828570.2706558975
SDGSudanesiskt pund8.43632445770.1185350332
MOPMacao pataca11.87488663150.0842113303
NIONicaraguansk cordoba39.04027159480.0256145759
BMDBermudisk dollar1.48526839350.6732789874
KZTKazakstansk tenge270.17031218630.0037013689
PABPanamansk balboa1.48526839350.6732789874
BAMBosnisk konvertibilna marka2.29690123230.4353691774
GYDGuyansk dollar301.80658055380.0033133804
YERJemenitisk rial319.10992435780.0031337164
MGAMadagaskisk ariary3928.53509090490.0002545478
KYDCaymansk dollar1.21598026530.8223817676
MZNMocambique metical45.41951021140.0220169701
RSDSerbisk dinar139.80904626920.0071526130
SCRSeychellisk rupie19.49266512260.0513013482
AMDArmenisk dram605.43996249210.0016516914
SBDSalomon-dollar10.82420424800.0923855442
AZNAzerbajdzjansk manat1.16504404850.8583366451
SLLSierra Leonsk leone6453.49212030140.0001549549
TOPTongansk pa'anga2.91229098560.3433722815
BZDBelizisk dollar2.94053467720.3400742075
MWKMalawisk kwacha595.51857061630.0016792088
GMDGambisk dalasi58.37106574260.0171317756
BIFBurundisk franc2275.43136894650.0004394771
SOSSomalisk shilling1237.48647633670.0008080896
HTGHaitisk gourde65.64887363130.0152325538
GNFGuinesisk franc10441.43680626000.0000957723
MVRMaldivisk rufiyaa22.72460860490.0440051583
MNTMongolisk tögrög2725.46754958930.0003669095
CDFKongolesisk franc1360.50594349730.0007350207
STDSão Tomé och Príncipe-dobra28791.92828315920.0000347320
TJSTadzjikistan-somoni7.42380933490.1347017353
KPWNordkoreansk won192.93286415840.0051831501
MMKBurmesisk kyat1464.47473104190.0006828387
LSLLesotho loti16.63418568750.0601171599
LRDLiberiansk dollar137.38720961900.0072786979
KGSKirgizistansk som80.64221921460.0124004524
GIPGibraltar-pund0.92118532941.0855578873
XPTUns av platina0.0011718064853.3832879767
MDLMoldavisk leu21.61808287110.0462575708
CUPKubansk peso39.35961242760.0254067542
KHRKambodjansk riel6049.49826175660.0001653030
MKDMakedonisk denar72.33257379750.0138250300
VUVVanuatu-vatu144.81368737710.0069054246
MROMauretansk ouguiya429.24259423680.0023296849
ANGNederländska gulden2.62892507570.3803836059
SZLSwaziland-lilangeni16.63418568750.0601171599
CVEKapverdisk escudo126.99045144590.0078746078
SRDSurinamesisk dollar4.82712275410.2071627450
XPDUns av palladium0.0019210975520.5357986183
SVCSalvadoransk colón12.99609844310.0769461700
BSDBahamansk dollar1.48526839350.6732789874
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1015.92363818390.0009843259
AWGArubansk eller nederländsk gulden2.65863042440.3761335125
DJFDjiboutisk franc262.96686865790.0038027604
BTNBhutanesisk ngultrum91.35164159130.0109467108
KMFKomoransk franc577.76050640450.0017308210
WSTSamoansk tala3.64661964060.2742265711
SPLSeborga luigino0.24754473224.0396739244
ERNEritreansk nakfa15.55075580810.0643055561
FKPFalklands-pund0.92118532941.0855578873
SHPSankthelenskt pund0.92118532941.0855578873
JEPJersey-pund0.92118532941.0855578873
TMTTurkmenistansk manat4.23301492150.2362382412
TVDTuvaluansk dollar1.69243520110.5908645716
IMPIsle of Man-pund0.92118532941.0855578873
GGPGuernsey-pund0.92118532941.0855578873
Klistra in länk i meddelande eller chatt