AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 09:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,36230508000,7340499677
EUREuro1,26075204780,7931773752
GBPBrittiskt pund1,09203056370,9157252858
INRIndisk rupie89,09897537770,0112234736
AUDAustralisk dollar1,78709836020,5595662904
CADKanadensisk dollar1,82214044190,5488051179
SGDSingaporiansk dollar1,90545611540,5248087279
CHFSchweiziska franc1,35039853360,7405221311
MYRMalaysisk ringgit6,02888113150,1658682562
JPYJapansk yen151,68313452240,0065926908
CNYKinesisk yuan renminbi9,37306764190,1066886571
NZDNyzeeländsk dollar1,93867237800,5158169123
THBThailändsk baht47,06764051400,0212460193
HUFUngersk forint391,55372609360,0025539279
AEDEmiratisk dirham5,00361020350,1998556961
HKDHongkong-dollar10,58000182760,0945179421
MXNMexikansk peso25,54907816180,0391403554
ZARSydafrikansk rand16,94298828000,0590214656
PHPFilippinsk peso68,36864274490,0146265884
SEKSvensk krona11,99851561520,0833436428
IDRIndonesiska rupier18118,65756399990,0000551917
SARSaudiarabisk riyal5,10878028050,1957414383
BRLBrasiliansk real4,23390795810,2361884127
TRYTurkisk lira4,91901118290,2032928901
KESKenyansk shilling140,18109152130,0071336297
KRWSydkoreansk won1522,45766520480,0006568327
EGPEgyptiskt pund24,59096899910,0406653353
IQDIrakisk dinar1608,88229948000,0006215495
NOKNorsk krona11,55692442350,0865282114
KWDKuwaitisk dinar0,41481742282,4106991292
RUBRysk rubel77,58163953990,0128896477
DKKDansk krona9,38314869950,1065740331
PKRPakistansk rupie142,70144785440,0070076374
ILSIsraelisk shekel4,95095042550,2019814205
PLNPolsk zloty5,37749495750,1859601930
QARQatarisk riyal4,96028755360,2016012155
XAUUns av guld0,0010939573914,1124247987
OMROmansk rial0,52442374271,9068549315
COPColombiansk peso3947,87838353520,0002533006
CLPChilensk peso898,71266127600,0011127027
TWDTaiwanesisk dollar41,33233612720,0241941321
ARSArgentinsk peso21,27443728180,0470047685
CZKTjeckisk krona34,08718902020,0293365346
VNDVietnamesisk dong30919,31638674520,0000323422
MADMarockansk dirham13,59001347720,0735834443
JODJordansk dinar0,96463091241,0366659280
BHDBahrainsk dinar0,51345195001,9476019131
XOFCFA-franc826,99913102620,0012091911
LKRLankesisk rupie206,74315563270,0048369195
UAHUkrainsk hryvnia36,94938769160,0270640479
NGNNigeriansk naira432,53135467570,0023119711
TNDTunisisk dinar3,08220018270,3244435600
UGXUgandisk shilling4905,67187612530,0002038457
RONNya rumänsk leu5,74170722070,1741642270
BDTBangladeshisk taka109,24324769110,0091538838
PENPeruansk Sol4,41586985680,2264559492
GELGeorgiska lari3,34479954770,2989715783
XAFCentralafrikansk CFA-franc BEAC826,99913102620,0012091911
FJDFiji-dollar2,83223226130,3530783876
VEFVenezuelansk bolivar13,60268214380,0735149134
BYNVitrysk rubel2,54751050610,3925400887
HRKKroatisk kuna9,35381456100,1069082558
UZSUzbekistansk som4860,02337290000,0002057603
BGNBulgarisk lev2,46720261510,4053173395
DZDAlgerisk dinar148,82870942400,0067191337
IRRIransk rial44165,93069359980,0000226419
DOPDominikansk peso63,82399091930,0156680895
ISKIsländsk krona150,50746523840,0066441887
XAGUns av silver0,076669672713,0429668514
CRCCostaricansk colón750,76629632860,0013319724
SYPSyriskt pund292,00991153780,0034245413
LYDLibysk dinar1,92766163620,5187632421
JMDJamaicansk dollar173,88461957970,0057509399
MURMauritisk rupie48,01542211680,0208266419
GHSGhana cedi5,91921035780,1689414533
AOAAngolansk kwanza226,01644473790,0044244568
UYUUruguayansk peso38,63449094580,0258836075
AFNAfghansk afghani90,62052934840,0110350271
LBPLibanesiskt pund2051,22269243720,0004875141
XPFCFP-franc150,44773840230,0066468264
TTDTrinidad-dollar9,14038571080,1094045735
TZSTanzanisk shilling3042,96517679640,0003286268
ALLAlbansk lek170,36063156830,0058699008
XCDÖstkaribisk dollar3,67822378100,2718703536
GTQGuatemalansk quetzal10,00408754210,0999591413
NPRNepalesisk rupie142,57614446160,0070137961
BOBBoliviansk bolíviano9,37265910630,1066933075
ZWDZimbabwisk dollar493,01820845200,0020283227
BBDBarbadisk dollar2,72461016000,3670249839
CUCKubansk konvertibel peso1,36230508000,7340499677
LAKLaotisk kip11153,19168996000,0000896604
BNDBruneisk dollar1,90545611540,5248087279
BWPBotswana pula13,82763059460,0723189698
HNLHonduransk lempira31,90518507750,0313428679
PYGParaguayansk guarani7658,87915976000,0001305674
ETBEtiopisk birr31,20359785740,0320475865
NADNamibisk dollar16,94298828000,0590214656
PGKPapua Nya Guineansk kina4,33178957810,2308514719
SDGSudanesiskt pund9,08248771890,1101019931
MOPMacao pataca10,89740188240,0917649923
NIONicaraguansk cordoba40,39234562200,0247571659
BMDBermudisk dollar1,36230508000,7340499677
KZTKazakstansk tenge431,65996769320,0023166383
PABPanamansk balboa1,36230508000,7340499677
BAMBosnisk konvertibilna marka2,46581667770,4055451523
GYDGuyansk dollar276,15287191310,0036211827
YERJemenitisk rial340,50815058860,0029367873
MGAMadagaskisk ariary4372,99930680000,0002286760
KYDCaymansk dollar1,09559335710,9127474108
MZNMocambique metical95,96077316110,0104209248
RSDSerbisk dinar156,33754921750,0063964160
SCRSeychellisk rupie18,53795858420,0539433722
AMDArmenisk dram659,39258470470,0015165472
SBDSalomon-dollar10,41365923950,0960277245
AZNAzerbajdzjansk manat2,32175137700,4307093386
SLLSierra Leonsk leone10149,17284600000,0000985302
TOPTongansk pa'anga3,14620112070,3178436348
BZDBelizisk dollar2,69308991290,3713206883
MWKMalawisk kwacha976,65009831750,0010239082
GMDGambisk dalasi60,92228317760,0164143553
BIFBurundisk franc2306,21903048230,0004336102
SOSSomalisk shilling790,13694640000,0012656034
HTGHaitisk gourde92,33703665940,0108298905
GNFGuinesisk franc12516,85907503990,0000798922
MVRMaldivisk rufiyaa21,00674443750,0476037590
MNTMongolisk tögrög3340,37205616000,0002993678
CDFKongolesisk franc1828,14523558720,0005470025
STDSão Tomé och Príncipe-dobra30912,74572281990,0000323491
TJSTadzjikistan-somoni11,09581296090,0901240859
KPWNordkoreansk won173,50004818030,0057636872
MMKBurmesisk kyat1866,24803759060,0005358345
LSLLesotho loti16,94298828000,0590214656
LRDLiberiansk dollar123,96976228000,0080664832
KGSKirgizistansk som94,21333781470,0106142084
GIPGibraltar-pund1,09203056370,9157252858
XPTUns av platina0,0014131356707,6461903839
MDLMoldavisk leu26,55121385160,0376630615
CUPKubansk peso36,10108462000,0276999988
KHRKambodjansk riel5427,96822771440,0001842310
MKDMakedonisk denar77,69611766100,0128706560
VUVVanuatu-vatu145,00375604110,0068963731
MROMauretansk ouguiya486,34291356000,0020561624
ANGNederländska gulden2,42149732520,4129676253
SZLSwaziland-lilangeni16,94298828000,0590214656
CVEKapverdisk escudo139,13221407870,0071874081
SRDSurinamesisk dollar10,19004202440,0981350222
XPDUns av palladium0,0016824605594,3675993643
SVCSalvadoransk colón11,92016945000,0838914249
BSDBahamansk dollar1,36230508000,7340499677
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1113,38473569370,0008981621
AWGArubansk eller nederländsk gulden2,43852609320,4100837808
DJFDjiboutisk franc241,91813860090,0041336297
BTNBhutanesisk ngultrum89,09897537770,0112234736
KMFKomoransk franc620,24934826970,0016122548
WSTSamoansk tala3,52928770440,2833432930
SPLSeborga luigino0,22705084674,4042998063
ERNEritreansk nakfa20,80239919520,0480713782
FKPFalklands-pund1,09203056370,9157252858
SHPSankthelenskt pund1,09203056370,9157252858
JEPJersey-pund1,09203056370,9157252858
TMTTurkmenistansk manat4,76806778000,2097285622
TVDTuvaluansk dollar1,78709836020,5595662904
IMPIsle of Man-pund1,09203056370,9157252858
GGPGuernsey-pund1,09203056370,9157252858
ZMWZambisk kwacha12,97594187620,0770656966
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶