Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-25 17:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,41692216690,7057550678
EUREuro1,19667099200,8356515756
GBPBrittiskt pund1,05351237580,9492057455
INRIndisk rupie92,42189028980,0108199475
AUDAustralisk dollar1,78411003270,5605035461
CADKanadensisk dollar1,75017867540,5713702344
SGDSingaporiansk dollar1,91469676100,5222759135
CHFSchweiziska franc1,36987488660,7299936730
MYRMalaysisk ringgit5,95820189630,1678358702
JPYJapansk yen158,11173183120,0063246414
CNYKinesisk yuan renminbi9,38077783800,1066009682
NZDNyzeeländsk dollar1,94906306560,5130670308
THBThailändsk baht46,89468776540,0213243770
HUFUngersk forint372,08249281550,0026875761
AEDEmiratisk dirham5,20449544850,1921415841
HKDHongkong-dollar11,07225631560,0903158283
MXNMexikansk peso25,38368428720,0393953844
ZARSydafrikansk rand18,93219003080,0528200910
PHPFilippinsk peso71,94221468660,0139000447
SEKSvensk krona11,40771265520,0876599920
IDRIndonesiska rupier18898,70268051660,0000529137
SARSaudiarabisk riyal5,31401001340,1881818057
BRLBrasiliansk real4,46974881220,2237262186
TRYTurkisk lira5,03377426490,1986580938
KESKenyansk shilling146,18135637610,0068408176
KRWSydkoreansk won1610,03508188640,0006211045
EGPEgyptiskt pund25,04801533120,0399233227
IQDIrakisk dinar1656,39239690670,0006037217
NOKNorsk krona11,08133358670,0902418461
KWDKuwaitisk dinar0,42789268102,3370345986
RUBRysk rubel81,75811449410,0122312018
DKKDansk krona8,90457579270,1123018124
PKRPakistansk rupie149,38702635290,0066940217
ILSIsraelisk shekel4,98715560950,2005150988
PLNPolsk zloty5,12283293120,1952044920
QARQatarisk riyal5,25351500250,1903487474
XAUUns av guld0,0010821224924,1098398954
OMROmansk rial0,54552301441,8331032306
COPColombiansk peso4150,31077727670,0002409458
CLPChilensk peso891,94465563340,0011211458
TWDTaiwanesisk dollar42,86912522030,0233268114
ARSArgentinsk peso24,72757716190,0404406786
CZKTjeckisk krona31,18642440390,0320652341
VNDVietnamesisk dong32212,70477025540,0000310437
MADMarockansk dirham13,31595585930,0750978759
JODJordansk dinar1,00400235850,9960135965
BHDBahrainsk dinar0,53455218861,8707247325
XOFCFA-franc784,96471387350,0012739426
LKRLankesisk rupie216,81358083160,0046122572
UAHUkrainsk hryvnia37,35054730730,0267733694
NGNNigeriansk naira508,07439612010,0019682157
TNDTunisisk dinar3,49225226410,2863481571
UGXUgandisk shilling5099,91993745110,0001960815
RONRumänsk leu5,50348631530,1817030047
BDTBangladeshisk taka116,29901988540,0085985247
PENPeruansk Sol4,61733438920,2165751743
GELGeorgiska lari3,50698433810,2851452711
XAFCentralafrikansk CFA-franc BEAC784,96471387350,0012739426
FJDFiji-dollar2,85278690720,3505344186
VEFVenezuelansk bolivar14,17190800240,0705621290
BYNVitrysk rubel2,74775613080,3639333159
HRKKroatisk kuna8,95466913030,1116735845
UZSUzbekistansk som11446,12997840180,0000873658
BGNBulgarisk lev2,33801079990,4277140208
DZDAlgerisk dinar160,56553245680,0062279867
IRRIransk rial47614,37626949050,0000210021
DOPDominikansk peso67,37707774660,0148418429
ISKIsländsk krona152,65780519950,0065505986
XAGUns av silver0,082678742212,0950074168
CRCCostaricansk colón814,01216448680,0012284829
SYPSyriskt pund731,19393438860,0013676262
LYDLibysk dinar1,91118528350,5232355066
JMDJamaicansk dollar183,62380174310,0054459171
MURMauritisk rupie47,61855938930,0210002153
GHSGhana cedi6,25211362840,1599459094
AOAAngolansk kwanza235,18368168010,0042519957
UYUUruguayansk peso40,85339707860,0244777686
AFNAfghansk afghani96,94325950730,0103153123
LBPLibanesiskt pund2138,65895309150,0004675827
XPFCFP-franc142,80083436240,0070027602
TTDTrinidad-dollar9,61351272850,1040202503
TZSTanzanisk shilling3177,34933122700,0003147277
ALLAlbansk lek159,99117515440,0062503447
XCDÖstkaribisk dollar3,82568987500,2613907642
GTQGuatemalansk quetzal10,36410042910,0964869076
NPRNepalesisk rupie147,38079004010,0067851448
BOBBoliviansk bolíviano9,81951163780,1018380584
ZWDZimbabwisk dollar512,78413221760,0019501383
BBDBarbadisk dollar2,83384433390,3528775339
CUCKubansk konvertibel peso1,41692216690,7057550678
LAKLaotisk kip11758,30177310180,0000850463
BNDBruneisk dollar1,91469676100,5222759135
BWPBotswana pula14,48367827550,0690432348
HNLHonduransk lempira33,11679329990,0301961603
PYGParaguayansk guarani8045,58788752340,0001242917
ETBEtiopisk birr33,27911103000,0300488796
NADNamibisk dollar18,93219003080,0528200910
PGKPapua Nya Guineansk kina4,53668991760,2204250275
SDGSudanesiskt pund9,46809956740,1056178162
MOPMacao pataca11,40442400500,0876852702
NIONicaraguansk cordoba43,06623207960,0232200486
BMDBermudisk dollar1,41692216690,7057550678
KZTKazakstansk tenge483,25276374400,0020693105
PABPanamansk balboa1,41692216690,7057550678
BAMBosnisk konvertibilna marka2,34048502630,4272618661
GYDGuyansk dollar291,46163508650,0034309833
YERJemenitisk rial354,40899199730,0028215988
MGAMadagaskisk ariary4271,57169417750,0002341059
KYDCaymansk dollar1,16187621860,8606768811
MZNMocambique metical87,16303474630,0114727534
RSDSerbisk dinar142,45056776680,0070199790
SCRSeychellisk rupie19,40837171970,0515241574
AMDArmenisk dram677,01975845310,0014770618
SBDSalomon-dollar11,02769875800,0906807505
AZNAzerbajdzjansk manat2,40840770920,4152120906
SLLSierra Leonsk leone10711,78091298770,0000933552
TOPTongansk pa'anga3,07951434820,3247265273
BZDBelizisk dollar2,84133737180,3519469423
MWKMalawisk kwacha1030,17728666820,0009707067
GMDGambisk dalasi66,43754609010,0150517299
BIFBurundisk franc2475,24813716460,0004039999
SOSSomalisk shilling824,32650770530,0012131115
HTGHaitisk gourde89,34236029050,0111928988
GNFGuinesisk franc12725,44720101280,0000785827
MVRMaldivisk rufiyaa21,85059431190,0457653456
MNTMongolisk tögrög3490,30152692630,0002865082
CDFKongolesisk franc2213,36898284700,0004518000
STDSão Tomé och Príncipe-dobra29244,57151051860,0000341944
TJSTadzjikistan-somoni12,47137562280,0801836165
KPWNordkoreansk won182,65486302270,0054748063
MMKBurmesisk kyat1931,12665247460,0005178324
LSLLesotho loti18,93219003080,0528200910
LRDLiberiansk dollar166,25458000740,0060148719
KGSKirgizistansk som96,99120244770,0103102134
GIPGibraltar-pund1,05351237580,9492057455
XPTUns av platina0,0015073949663,3961614571
MDLMoldavisk leu24,95958498860,0400647687
CUPKubansk peso37,54843742410,0266322667
KHRKambodjansk riel5752,09806984840,0001738496
MKDMakedonisk denar73,53979053840,0135980806
VUVVanuatu-vatu149,61658694250,0066837509
MROMauretansk ouguiya509,79465984250,0019615741
ANGNederländska gulden2,52412229070,3961773182
SZLSwaziland-lilangeni18,93219003080,0528200910
CVEKapverdisk escudo131,91045718080,0075809001
SRDSurinamesisk dollar10,50664745040,0951778391
XPDUns av palladium0,0015527823644,0052667983
SVCSalvadoransk colón12,39806896080,0806577220
BSDBahamansk dollar1,41692216690,7057550678
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1192,38514328840,0008386552
AWGArubansk eller nederländsk gulden2,53629067880,3942765742
DJFDjiboutisk franc252,73611937140,0039566960
BTNBhutanesisk ngultrum92,42189028980,0108199475
KMFKomoransk franc588,72353540510,0016985902
WSTSamoansk tala3,52794346930,2834512539
SPLSeborga luigino0,23615369354,2345304237
ERNEritreansk nakfa21,83909957370,0457894336
FKPFalklands-pund1,05351237580,9492057455
SHPSankthelenskt pund1,05351237580,9492057455
JEPJersey-pund1,05351237580,9492057455
TMTTurkmenistansk manat4,90267933010,2039701014
TVDTuvaluansk dollar1,78411003270,5605035461
IMPIsle of Man-pund1,05351237580,9492057455
GGPGuernsey-pund1,05351237580,9492057455
ZMWZambisk kwacha13,60743195080,0734892523