AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-04-23 14:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.55026743000.6450499963
EUREuro1.12061301210.8923687207
GBPBrittiskt pund0.92355019651.0827781790
INRIndisk rupie94.86076819010.0105417658
AUDAustralisk dollar1.67172345330.5981850634
CADKanadensisk dollar1.71309267550.5837395806
AEDEmiratisk dirham5.69414772540.1756189070
MYRMalaysisk ringgit5.07180841410.1971683310
CHFSchweiziska franc1.36675779340.7316585315
CNYKinesisk yuan renminbi9.66880332250.1034254154
THBThailändsk baht50.16634640820.0199336821
SARSaudiarabisk riyal5.81357253380.1720112709
NZDNyzeeländsk dollar1.80823579230.5530252217
JPYJapansk yen158.63066130660.0063039515
SGDSingaporiansk dollar1.95057919650.5126682381
PHPFilippinsk peso69.40702310830.0144077639
TRYTurkisk lira3.33589321960.2997697870
HKDHongkong-dollar12.01953489770.0831978948
IDRIndonesiska rupier18061.68912979670.0000553658
ZARSydafrikansk rand16.46839948340.0607223550
MXNMexikansk peso20.31533005160.0492239111
SEKSvensk krona10.18701095830.0981642215
BRLBrasiliansk real3.48358494180.2870606047
HUFUngersk forint344.89318912770.0028994484
PKRPakistansk rupie151.69361605280.0065922352
QARQatarisk riyal5.64452351490.1771628725
OMROmansk rial0.59700794861.6750195744
KWDKuwaitisk dinar0.43588715502.2941717564
DKKDansk krona8.36706628500.1195162039
NOKNorsk krona9.28283830190.1077256726
RUBRysk rubel55.38234404440.0180562960
EGPEgyptiskt pund10.83636898090.0922818337
KRWSydkoreansk won1615.93586216740.0006188364
PLNPolsk zloty4.69797659960.2128575949
COPColombiansk peso3002.15468959920.0003330941
CZKTjeckisk krona30.76718536490.0325021606
ILSIsraelisk shekel5.40002518780.1851843214
IQDIrakisk dinar1801.41075366630.0005551205
NGNNigeriansk naira250.91066898780.0039854822
MADMarockansk dirham12.58311831040.0794715567
ARSArgentinsk peso12.40601469600.0806060628
LKRLankesisk rupie202.50374632620.0049381802
TWDTaiwanesisk dollar47.01859028340.0212681834
BDTBangladeshisk taka120.15341089430.0083226934
BHDBahrainsk dinar0.58460578411.7105544065
VNDVietnamesisk dong32702.88895545370.0000305783
CLPChilensk peso874.88838378440.0011430029
KESKenyansk shilling134.79569870030.0074186343
TNDTunisisk dinar2.45562309970.4072286175
XOFCFA-franc735.07394959620.0013604073
JODJordansk dinar1.09813156630.9106376965
GHSGhana cedi4.32912058760.2309937965
HRKKroatisk kuna8.53928340760.1171058451
BGNBulgarisk lev2.19178415940.4562493053
RONNya rumänsk leu5.00620397260.1997521486
PENPeruansk Nuevo Sol4.32446975280.2312422232
DZDAlgerisk dinar121.88192688250.0082046619
NPRNepalesisk rupie151.36403605550.0066065892
XAFCentralafrikansk CFA-franc BEAC735.07394959620.0013604073
ISKIsländsk krona173.69943193280.0057570712
UAHUkrainsk hryvnia17.85566823810.0560046248
FJDFiji-dollar2.83355757530.3529132454
DOPDominikansk peso66.27393263350.0150888888
XPFCFP-franc133.72470311780.0074780499
MURMauritisk rupie46.35299556880.0215735787
AZNAzerbajdzjansk manat1.21587425220.8224534718
BAMBosnisk konvertibilna marka2.19172854750.4562608819
XAUUns av guld0.0012091736827.0111169077
IRRIransk rial39558.17401146850.0000252792
RSDSerbisk dinar129.56436524830.0077181716
LTLLitauisk litas3.86925260830.2584478454
BNDBruneisk dollar1.95057919650.5126682381
ETBEtiopisk birr30.17520458180.0331397919
CRCCostaricansk colón850.31796476080.0011760307
VEFVenezuelansk bolivar9.74761505660.1025891969
AFNAfghansk afghani87.66762198440.0114067198
TZSTanzanisk shilling2537.01091291770.0003941646
UGXUgandisk shilling3894.26930376380.0002567876
JMDJamaicansk dollar169.86267781190.0058871084
GELGeorgiska lari2.71906332680.3677737073
LVLLettisk lats0.78756682491.2697335240
ZWDZimbabwisk dollar561.04178291700.0017823984
BWPBotswana pula13.57506763810.0736644580
CUCKubansk konvertibel peso1.55026743000.6450499963
ZMWZambisk kwacha9.67366344770.1033734536
MMKBurmesisk kyat1492.90505469390.0006698350
GTQGuatemalansk quetzal12.01457183830.0832322627
XCDÖstkaribisk dollar4.18572206520.2389074058
LYDLibysk dinar1.90946430610.5237070925
MKDMakedonisk denar69.14187540530.0144630153
TTDTrinidad-dollar10.02215629490.0997789269
MZNMocambique metical48.52329496450.0206086582
ALLAlbansk lek156.89330262130.0063737584
BOBBoliviansk boliviano10.71232290090.0933504348
KZTKazakstansk tenge282.18740708470.0035437442
BBDBarbadisk dollar3.10053486000.3225249982
AOAAngolansk kwanza151.34896319440.0066072471
KHRKambodjansk riel6182.46651087170.0001617477
XAGUns av silver0.079754668312.5384509859
AMDArmenisk dram641.93268322980.0015577957
UYUUruguayansk peso35.60961995500.0280822991
MOPMacao pataca12.38012094460.0807746551
NADNamibisk dollar16.46839948340.0607223550
LBPLibanesiskt pund2334.70274960220.0004283201
LAKLaotisk kip12447.09719558110.0000803400
BYRVitrysk rubel15460.04070547680.0000646829
MGAMadagaskisk ariary3686.53098774770.0002712577
SYPSyriskt pund229.51699967850.0043569757
VUVVanuatu-vatu145.56961796330.0068695653
PGKPapua Nya Guineansk kina4.30930295850.2320560911
MNTMongolisk tögrög2747.84777947690.0003639212
SDGSudanesiskt pund8.80938829270.1135152597
ANGNederländska gulden2.74784783860.3639211699
MWKMalawisk kwacha599.17836175850.0016689521
GMDGambisk dalasi60.46042976420.0165397435
CUPKubansk peso41.08208689500.0243415093
RWFRwandisk franc1051.07982930230.0009514025
MVRMaldivisk rufiyaa23.76559958430.0420776255
BTNBhutanesisk ngultrum94.86076819010.0105417658
SCRSeychellisk rupie18.19393865420.0549633600
HNLHonduransk lempira29.66435522610.0337104917
KPWNordkoreansk won200.32225371320.0049919566
PYGParaguayansk guarani6878.52418492930.0001453800
DJFDjiboutisk franc272.84706771170.0036650568
XBTBitcoin0.0031769475314.7675548824
YERJemenitisk rial333.15243644700.0030016290
CDFKongolesisk franc1420.81761919890.0007038201
WSTSamoansk tala3.52334804650.2838209529
GYDGuyansk dollar318.11363170690.0031435308
AWGArubansk eller nederländsk gulden2.77497869970.3603631264
MDLMoldavisk leu20.83557028310.0479948466
BZDBelizisk dollar3.09634050120.3229618963
HTGHaitisk gourde61.08053910750.0163718267
KGSKirgizistansk som84.40228609070.0118480203
NIONicaraguansk cordoba42.15948302350.0237194559
CVEKapverdisk escudo121.92842469310.0082015330
KYDCaymansk dollar1.27121949600.7866462111
GNFGuinesisk franc10503.06183856740.0000952103
BSDBahamansk dollar1.55026743000.6450499963
BIFBurundisk franc2387.40688140770.0004188645
SLLSierra Leonsk leone6728.13584223860.0001486296
MROMauretansk ouguiya458.10328144620.0021829139
TOPTongansk pa'anga2.82277473900.3542613536
BMDBermudisk dollar1.55026743000.6450499963
SBDSalomon-dollar11.27057382770.0887266270
UZSUzbekistansk som3528.70832859120.0002833898
SOSSomalisk shilling1858.74470049400.0005379975
PABPanamansk balboa1.55026743000.6450499963
SRDSurinamesisk dollar4.99959991200.2000160048
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.46839948340.0607223550
ERNEritreansk nakfa16.23129553340.0616093766
LRDLiberiansk dollar131.77273155320.0075888235
TJSTadzjikistan-somoni7.47476126600.1337835369
TMTTurkmenistansk manat4.41826217550.2263333320
GIPGibraltar-pund0.92355019651.0827781790
LSLLesotho loti16.46839948340.0607223550
KMFKomoransk franc551.30546219710.0018138765
SVCSalvadoransk colón13.56484001250.0737199996
GGPGuernsey-pund0.92355019651.0827781790
XPTUns av platina0.0011075622902.8838287451
STDSão Tomé och Príncipe-dobra27486.22913192090.0000363819
IMPIsle of Man-pund0.92355019651.0827781790
FKPFalklands-pund0.92355019651.0827781790
XPDUns av palladium0.0019767242505.8874739839
JEPJersey-pund0.92355019651.0827781790
SHPSankthelenskt pund0.92355019651.0827781790
SPLSeborga luigino0.25837790503.8702999779
TVDTuvaluansk dollar1.67172345330.5981850634
Klistra in länk i meddelande eller chatt