AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-10-25 04:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.48643628000.6727499950
EUREuro1.17314753740.8524077050
GBPBrittiskt pund0.92376874031.0825220170
INRIndisk rupie90.91164870930.0109996905
AUDAustralisk dollar1.69076526190.5914481581
CADKanadensisk dollar1.66971387330.5989050076
SGDSingaporiansk dollar1.89547381550.5275725741
CHFSchweiziska franc1.41516166040.7066330498
MYRMalaysisk ringgit4.87105161580.2052944782
JPYJapansk yen160.76551586340.0062202394
CNYKinesisk yuan renminbi9.09424012650.1099597092
NZDNyzeeländsk dollar1.89210320770.5285123961
THBThailändsk baht48.16053774010.0207638878
HUFUngersk forint361.73170091940.0027644799
AEDEmiratisk dirham5.45938326440.1831708733
HKDHongkong-dollar11.53054635030.0867261593
MXNMexikansk peso20.15421791150.0496174054
ZARSydafrikansk rand16.24924575340.0615413180
PHPFilippinsk peso66.57748234210.0150200934
SEKSvensk krona10.77990346110.0927652092
IDRIndonesiska rupier17884.94996458810.0000559129
SARSaudiarabisk riyal5.57629138260.1793306575
BRLBrasiliansk real3.67707174770.2719555311
TRYTurkisk lira3.32203881700.3010199625
KESKenyansk shilling132.88740570010.0075251676
KRWSydkoreansk won1571.38611340200.0006363808
EGPEgyptiskt pund10.62801954380.0940909071
IQDIrakisk dinar1727.23895736000.0005789587
NOKNorsk krona9.80836127630.1019538302
KWDKuwaitisk dinar0.42928279942.3294667326
RUBRysk rubel62.22110785360.0160717164
DKKDansk krona8.73376446420.1144981645
PKRPakistansk rupie152.95429548010.0065379007
ILSIsraelisk shekel5.61724270210.1780232853
PLNPolsk zloty4.94492757270.2022274311
QARQatarisk riyal5.41241188030.1847605138
XAUUns av guld0.0012075129828.1485163969
OMROmansk rial0.57227795361.7474026278
COPColombiansk peso3069.78813287610.0003257554
CLPChilensk peso868.45039659000.0011514762
TWDTaiwanesisk dollar45.20178405670.0221230206
ARSArgentinsk peso12.61241132550.0792869796
CZKTjeckisk krona32.46466021700.0308027250
VNDVietnamesisk dong31586.77095000010.0000316588
MADMarockansk dirham12.99413855310.0769577757
JODJordansk dinar1.05373464150.9490055282
BHDBahrainsk dinar0.56038648361.7844827263
XOFCFA-franc769.53433922030.0012994872
LKRLankesisk rupie194.50015047750.0051413842
UAHUkrainsk hryvnia19.24934954250.0519498073
NGNNigeriansk naira244.59309441020.0040884229
TNDTunisisk dinar2.68153107890.3729212791
UGXUgandisk shilling4005.94577460000.0002496289
RONNya rumänsk leu5.18632213500.1928148646
BDTBangladeshisk taka115.13162750190.0086857106
PENPeruansk Nuevo Sol4.32107036240.2314241417
GELGeorgiska lari2.60257464760.3842348964
XAFCentralafrikansk CFA-franc BEAC769.53433922030.0012994872
FJDFiji-dollar2.89897762050.3449491962
VEFVenezuelansk bolivar9.34106315540.1070541954
BYRVitrysk rubel15890.00383320010.0000629326
HRKKroatisk kuna8.99783861020.1111378013
UZSUzbekistansk som3531.14688205250.0002831941
BGNBulgarisk lev2.29425494070.4358713508
DZDAlgerisk dinar124.13384058780.0080558210
IRRIransk rial39695.28085740020.0000251919
DOPDominikansk peso65.18022860990.0153420757
ISKIsländsk krona179.99257476100.0055557847
XAGUns av silver0.086367989311.5783637897
CRCCostaricansk colón793.68266985100.0012599494
SYPSyriskt pund243.55259355050.0041058893
LYDLibysk dinar1.93236716400.5174999962
JMDJamaicansk dollar166.77814607980.0059959894
MURMauritisk rupie46.45113375000.0215279998
GHSGhana cedi4.76402816400.2099063997
AOAAngolansk kwanza147.11160771720.0067975601
UYUUruguayansk peso36.07580919600.0277194059
AFNAfghansk afghani84.72686796000.0118026315
LBPLibanesiskt pund2248.97809164000.0004446464
XPFCFP-franc139.99373955200.0071431766
TTDTrinidad-dollar9.40170918750.1063636388
LTLLitauisk litas4.05064381730.2468743353
TZSTanzanisk shilling2538.83316624000.0003938817
ALLAlbansk lek163.49312643720.0061164651
XCDÖstkaribisk dollar4.01337796000.2491666646
GTQGuatemalansk quetzal11.35265680500.0880851079
NPRNepalesisk rupie145.51833080920.0068719865
BOBBoliviansk boliviano10.19695307930.0980685105
ZWDZimbabwisk dollar537.94128973200.0018589389
BBDBarbadisk dollar2.97287256000.3363749975
CUCKubansk konvertibel peso1.48643628000.6727499950
LAKLaotisk kip11918.24609304000.0000839050
BNDBruneisk dollar1.89547381550.5275725741
BWPBotswana pula13.90492322510.0719169739
HNLHonduransk lempira31.58677095000.0316588233
PYGParaguayansk guarani6852.47125080000.0001459328
ETBEtiopisk birr29.79635737200.0335611494
NADNamibisk dollar16.24924575340.0615413180
PGKPapua Nya Guineansk kina3.74886099350.2667476873
SDGSudanesiskt pund8.44295781520.1184419041
MOPMacao pataca11.87646274080.0842001547
NIONicaraguansk cordoba39.56149874380.0252771010
BMDBermudisk dollar1.48643628000.6727499950
KZTKazakstansk tenge268.89631397950.0037189056
PABPanamansk balboa1.48643628000.6727499950
BAMBosnisk konvertibilna marka2.29447714820.4358291390
GYDGuyansk dollar302.04384755980.0033107776
YERJemenitisk rial319.43514749950.0031305259
MGAMadagaskisk ariary4043.10668160000.0002473346
KYDCaymansk dollar1.21155300870.8253869148
MZNMocambique metical45.48495073500.0219852937
RSDSerbisk dinar140.11219636340.0071371374
SCRSeychellisk rupie20.62133072790.0484934757
AMDArmenisk dram607.02830469920.0016473696
SBDSalomon-dollar10.78479445530.0927231394
AZNAzerbajdzjansk manat1.16581150160.8577716026
SLLSierra Leonsk leone6443.70127380000.0001551903
TOPTongansk pa'anga2.92893852400.3414206177
BZDBelizisk dollar2.96981960610.3367207887
MWKMalawisk kwacha661.46414460000.0015117977
GMDGambisk dalasi59.53177187990.0167977530
BIFBurundisk franc2296.54405260000.0004354369
SOSSomalisk shilling1226.26057401190.0008154874
HTGHaitisk gourde65.70048471010.0152205879
GNFGuinesisk franc10390.18959720000.0000962446
MVRMaldivisk rufiyaa22.71274596150.0440281418
MNTMongolisk tögrög2742.47493660000.0003646341
CDFKongolesisk franc1358.60275992000.0007360503
STDSão Tomé och Príncipe-dobra28725.38111100010.0000348124
TJSTadzjikistan-somoni7.42251209350.1347252773
KPWNordkoreansk won192.23041582970.0052020904
MMKBurmesisk kyat1477.51766232000.0006768109
LSLLesotho loti16.24924575340.0615413180
LRDLiberiansk dollar137.49523902900.0072729791
KGSKirgizistansk som83.35742549380.0119965317
GIPGibraltar-pund0.92376874031.0825220170
XPTUns av platina0.0011892442840.8702188032
MDLMoldavisk leu21.70940118900.0460629932
CUPKubansk peso39.39056142000.0253867923
KHRKambodjansk riel6049.79565960000.0001652948
MKDMakedonisk denar72.24080093990.0138425929
VUVVanuatu-vatu144.18431916000.0069355670
MROMauretansk ouguiya430.17465035950.0023246372
ANGNederländska gulden2.63099218720.3800847471
SZLSwaziland-lilangeni16.24924575340.0615413180
CVEKapverdisk escudo127.43218727430.0078473110
SRDSurinamesisk dollar4.83091791000.2069999985
XPDUns av palladium0.0019044667525.0813711308
SVCSalvadoransk colón13.00631745000.0768857137
BSDBahamansk dollar1.48643628000.6727499950
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1018.20885180000.0009821168
AWGArubansk eller nederländsk gulden2.66072094120.3758379861
DJFDjiboutisk franc263.09922156000.0038008474
BTNBhutanesisk ngultrum90.91164870930.0109996905
KMFKomoransk franc577.15075441530.0017326496
WSTSamoansk tala3.59476720820.2781821303
SPLSeborga luigino0.24773938004.0364999703
ERNEritreansk nakfa15.56298357640.0642550315
FKPFalklands-pund0.92376874031.0825220170
SHPSankthelenskt pund0.92376874031.0825220170
JEPJersey-pund0.92376874031.0825220170
TMTTurkmenistansk manat4.23634339800.2360526298
TVDTuvaluansk dollar1.69076526190.5914481581
IMPIsle of Man-pund0.92376874031.0825220170
GGPGuernsey-pund0.92376874031.0825220170
Klistra in länk i meddelande eller chatt