AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-04-19 13:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.54882700000.6456499015
EUREuro1.12111842390.8919664316
GBPBrittiskt pund0.92238751751.0841430321
INRIndisk rupie93.46396531500.0106993107
AUDAustralisk dollar1.66049530960.6022299456
CADKanadensisk dollar1.70719456070.5857563180
AEDEmiratisk dirham5.68884157100.1757827121
MYRMalaysisk ringgit5.01665078000.1993361794
CHFSchweiziska franc1.36787754160.7310595939
CNYKinesisk yuan renminbi9.65306427750.1035940476
THBThailändsk baht49.81802045500.0200730577
SARSaudiarabisk riyal5.81205075880.1720563088
NZDNyzeeländsk dollar1.80631756950.5536125080
JPYJapansk yen158.63860547500.0063036358
SGDSingaporiansk dollar1.94013814150.5154272155
PHPFilippinsk peso68.59754924800.0145777803
TRYTurkisk lira3.29481967710.3035067463
HKDHongkong-dollar12.00983688200.0832650776
IDRIndonesiska rupier17684.58412734990.0000565464
ZARSydafrikansk rand16.26655556750.0614758297
MXNMexikansk peso20.20658559630.0494888162
SEKSvensk krona10.21947031140.0978524297
BRLBrasiliansk real3.46294484790.2887715641
HUFUngersk forint343.62353263350.0029101616
PKRPakistansk rupie151.01063250000.0066220503
QARQatarisk riyal5.63958887240.1773178901
OMROmansk rial0.59629838021.6770127727
KWDKuwaitisk dinar0.43568503512.2952360523
DKKDansk krona8.37218434850.1194431415
NOKNorsk krona9.27344677980.1078347699
RUBRysk rubel55.10859277710.0181459905
EGPEgyptiskt pund10.82630037550.0923676570
KRWSydkoreansk won1607.99219140000.0006218936
PLNPolsk zloty4.68992559730.2132229988
COPColombiansk peso2983.04080200000.0003352284
CZKTjeckisk krona30.78216221150.0324863469
ILSIsraelisk shekel5.39069237350.1855049279
IQDIrakisk dinar1801.28580100000.0005551590
NGNNigeriansk naira251.25071783070.0039800881
MADMarockansk dirham12.55479157930.0796508643
ARSArgentinsk peso12.39061600000.0807062377
LKRLankesisk rupie202.29207237350.0049433474
TWDTaiwanesisk dollar46.78309394850.0213752430
BDTBangladeshisk taka119.87921216330.0083417298
BHDBahrainsk dinar0.58392326731.7125537824
VNDVietnamesisk dong32641.52902499990.0000306358
CLPChilensk peso863.03733556420.0011586984
KESKenyansk shilling134.28329617340.0074469426
TNDTunisisk dinar2.45489085410.4073500858
XOFCFA-franc735.40547801900.0013597941
JODJordansk dinar1.09533044010.9129665016
GHSGhana cedi4.24378599480.2356386494
HRKKroatisk kuna8.54619506190.1170111369
BGNBulgarisk lev2.18897268740.4568353026
RONNya rumänsk leu5.00356306480.1998575789
PENPeruansk Nuevo Sol4.29025076050.2330866086
DZDAlgerisk dinar121.34285320570.0082411116
NPRNepalesisk rupie151.00666102480.0066222244
XAFCentralafrikansk CFA-franc BEAC735.40547801900.0013597941
ISKIsländsk krona173.23621030030.0057724652
UAHUkrainsk hryvnia17.38914489730.0575071406
FJDFiji-dollar2.85235174950.3505878965
DOPDominikansk peso66.13491408170.0151206063
XPFCFP-franc133.78501479120.0074746787
MURMauritisk rupie46.26346378980.0216153292
AZNAzerbajdzjansk manat1.21474436150.8232184744
BAMBosnisk konvertibilna marka2.19271704710.4560551948
XAUUns av guld0.0011958207836.2457524305
IRRIransk rial39495.08849999980.0000253196
RSDSerbisk dinar129.48975838140.0077226185
LTLLitauisk litas3.87099769420.2583313345
BNDBruneisk dollar1.94013814150.5154272155
ETBEtiopisk birr30.11387387780.0332072853
CRCCostaricansk colón839.07702725000.0011917857
VEFVenezuelansk bolivar9.73313893000.1027417781
AFNAfghansk afghani85.38683416430.0117114074
TZSTanzanisk shilling2524.58801000000.0003961042
UGXUgandisk shilling3879.81163500000.0002577445
JMDJamaicansk dollar169.36423008670.0059044345
GELGeorgiska lari2.71320638420.3685676128
LVLLettisk lats0.78792202841.2691611150
ZWDZimbabwisk dollar560.52049130000.0017840561
BWPBotswana pula13.55052820590.0737978612
CUCKubansk konvertibel peso1.54882700000.6456499015
ZMWZambisk kwacha9.61258029480.1040303404
MMKBurmesisk kyat1479.12978500000.0006760732
GTQGuatemalansk quetzal12.00186053530.0833204150
XCDÖstkaribisk dollar4.18183290420.2391295929
LYDLibysk dinar1.90815485370.5240664813
MKDMakedonisk denar68.84536133170.0145253069
TTDTrinidad-dollar9.97413578260.1002593129
MZNMocambique metical47.82777646020.0209083523
ALLAlbansk lek156.88068683000.0063742709
BOBBoliviansk boliviano10.62495342680.0941180596
KZTKazakstansk tenge281.88651400000.0035475269
BBDBarbadisk dollar3.09765400000.3228249508
AOAAngolansk kwanza151.38139960850.0066058314
KHRKambodjansk riel6186.01503800000.0001616550
XAGUns av silver0.078860845212.6805640656
AMDArmenisk dram641.30436582860.0015593220
UYUUruguayansk peso35.42167478980.0282313020
MOPMacao pataca12.37013198850.0808398812
NADNamibisk dollar16.26655556750.0614758297
LBPLibanesiskt pund2330.98463500000.0004290033
LAKLaotisk kip12433.98315600000.0000804248
BYRVitrysk rubel15379.85210999990.0000650201
MGAMadagaskisk ariary3585.53450500000.0002788984
SYPSyriskt pund228.45198250000.0043772875
VUVVanuatu-vatu143.34394357660.0069762278
PGKPapua Nya Guineansk kina4.27854535310.2337242959
MNTMongolisk tögrög2749.16792500000.0003637464
SDGSudanesiskt pund8.78184920820.1138712333
ANGNederländska gulden2.74142376050.3647739596
MWKMalawisk kwacha600.86745355660.0016642606
GMDGambisk dalasi60.55913333670.0165127858
CUPKubansk peso41.04391550000.0243641472
RWFRwandisk franc1045.45822500000.0009565184
MVRMaldivisk rufiyaa23.61961175000.0423376985
BTNBhutanesisk ngultrum93.46396531500.0106993107
SCRSeychellisk rupie18.66336564540.0535809038
HNLHonduransk lempira29.59808491530.0337859697
KPWNordkoreansk won199.83277843380.0050041840
PYGParaguayansk guarani6779.21577900000.0001475097
DJFDjiboutisk franc272.59355200000.0036684653
XBTBitcoin0.0030802264324.6514597717
YERJemenitisk rial332.37828365330.0030086201
CDFKongolesisk franc1413.69184425000.0007073677
WSTSamoansk tala3.58524759220.2789207647
GYDGuyansk dollar313.94722817340.0031852487
AWGArubansk eller nederländsk gulden2.77240033000.3606982690
MDLMoldavisk leu20.64586379180.0484358519
BZDBelizisk dollar3.09821294150.3227667106
HTGHaitisk gourde61.02378616330.0163870527
KGSKirgizistansk som84.28531780580.0118644626
NIONicaraguansk cordoba42.12031056660.0237415154
CVEKapverdisk escudo121.69133691730.0082175118
KYDCaymansk dollar1.26387860430.7912152296
GNFGuinesisk franc10702.39457000000.0000934370
BSDBahamansk dollar1.54882700000.6456499015
BIFBurundisk franc2383.64475300000.0004195256
SLLSierra Leonsk leone6644.46783000000.0001505011
MROMauretansk ouguiya455.35513800000.0021960881
TOPTongansk pa'anga2.82169243370.3543972362
BMDBermudisk dollar1.54882700000.6456499015
SBDSalomon-dollar11.16105640610.0895972535
UZSUzbekistansk som3520.06136363630.0002840860
SOSSomalisk shilling1857.01764903360.0005384978
PABPanamansk balboa1.54882700000.6456499015
SRDSurinamesisk dollar4.95624647390.2017655912
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.26655556750.0614758297
ERNEritreansk nakfa16.21621423540.0616666742
LRDLiberiansk dollar131.65029500000.0075958812
TJSTadzjikistan-somoni7.46564767750.1339468514
TMTTurkmenistansk manat4.41415695000.2265438251
GIPGibraltar-pund0.92238751751.0841430321
LSLLesotho loti16.26655556750.0614758297
KMFKomoransk franc551.55410851420.0018130587
SVCSalvadoransk colón13.55223625000.0737885602
GGPGuernsey-pund0.92238751751.0841430321
XPTUns av platina0.0010961267912.3033108285
STDSão Tomé och Príncipe-dobra27457.60505599990.0000364198
IMPIsle of Man-pund0.92238751751.0841430321
FKPFalklands-pund0.92238751751.0841430321
XPDUns av palladium0.0019433212514.5829715008
JEPJersey-pund0.92238751751.0841430321
SHPSankthelenskt pund0.92238751751.0841430321
SPLSeborga luigino0.25813783333.8738994090
TVDTuvaluansk dollar1.66049530960.6022299456
Klistra in länk i meddelande eller chatt