AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-07-28 04:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.53527300000.6513499554
EUREuro1.14330081790.8746604431
GBPBrittiskt pund0.90440119681.1057039768
INRIndisk rupie92.22798854660.0108426955
AUDAustralisk dollar1.63496762860.6116329048
CADKanadensisk dollar1.65983570110.6024692681
AEDEmiratisk dirham5.63951365550.1773202551
MYRMalaysisk ringgit4.87418239540.2051626137
CHFSchweiziska franc1.38954042470.7196624022
CNYKinesisk yuan renminbi9.48572388640.1054215800
THBThailändsk baht48.83313036060.0204779008
SARSaudiarabisk riyal5.75796554290.1736724530
NZDNyzeeländsk dollar1.79736718880.5563693419
JPYJapansk yen156.31007289930.0063975404
SGDSingaporiansk dollar1.90607172740.5246392282
PHPFilippinsk peso66.48356689310.0150413109
TRYTurkisk lira3.21491256630.3110504499
HKDHongkong-dollar11.89842258600.0840447541
IDRIndonesiska rupier17763.79948418550.0000562943
ZARSydafrikansk rand16.11733720880.0620449884
MXNMexikansk peso19.86857109370.0503307457
SEKSvensk krona10.47030472840.0955082040
BRLBrasiliansk real3.42236236800.2921958263
HUFUngersk forint352.42514734190.0028374820
PKRPakistansk rupie151.55705824010.0065981750
QARQatarisk riyal5.59023331610.1788834103
OMROmansk rial0.59123363291.6913787450
KWDKuwaitisk dinar0.43448192022.3015917430
DKKDansk krona8.52527312080.1172982948
NOKNorsk krona9.55067921320.1047045951
RUBRysk rubel53.93798275180.0185398109
EGPEgyptiskt pund10.97833171450.0910885211
KRWSydkoreansk won1573.29843624840.0006356073
PLNPolsk zloty4.73639346560.2111311079
COPColombiansk peso2838.83958605990.0003522566
CZKTjeckisk krona31.40433123500.0318427415
ILSIsraelisk shekel5.25078551770.1904476952
IQDIrakisk dinar1788.32032617670.0005591839
NGNNigeriansk naira248.36095590540.0040263978
MADMarockansk dirham12.79841310490.0781346868
ARSArgentinsk peso12.54778383370.0796953481
LKRLankesisk rupie199.97043375700.0050007393
TWDTaiwanesisk dollar46.01667657340.0217312521
BDTBangladeshisk taka118.93264731800.0084081202
BHDBahrainsk dinar0.57895042971.7272635942
VNDVietnamesisk dong32665.38296739650.0000306134
CLPChilensk peso864.87919194590.0011562308
KESKenyansk shilling134.72010396420.0074227971
TNDTunisisk dinar2.64450753270.3781422392
XOFCFA-franc749.95617459240.0013334112
JODJordansk dinar1.08727979180.9197264656
GHSGhana cedi5.24678414800.1905929369
HRKKroatisk kuna8.72492808690.1146141252
BGNBulgarisk lev2.23609281160.4472086287
RONNya rumänsk leu5.02243257630.1991067047
PENPeruansk Nuevo Sol4.28032736920.2336269901
DZDAlgerisk dinar123.66772725320.0080861840
NPRNepalesisk rupie147.65789853370.0067724112
XAFCentralafrikansk CFA-franc BEAC749.95617459240.0013334112
ISKIsländsk krona177.01691335080.0056491777
UAHUkrainsk hryvnia18.05096898830.0553986881
FJDFiji-dollar2.83211823110.3530926036
DOPDominikansk peso66.86103294820.0149563947
XPFCFP-franc136.43207850570.0073296545
MURMauritisk rupie46.97922235800.0212860058
AZNAzerbajdzjansk manat1.20396059740.8305919664
BAMBosnisk konvertibilna marka2.23610203860.4472067834
XAUUns av guld0.0011748879851.1450086398
IRRIransk rial40264.17693914520.0000248360
RSDSerbisk dinar133.34685383430.0074992395
LTLLitauisk litas3.94758906400.2533191738
BNDBruneisk dollar1.90607172740.5246392282
ETBEtiopisk birr30.34085395800.0329588614
CRCCostaricansk colón829.04824818680.0012062024
VEFVenezuelansk bolivar9.66070343330.1035121311
AFNAfghansk afghani86.43581803840.0115692779
TZSTanzanisk shilling2546.22694491560.0003927380
UGXUgandisk shilling4037.74820528170.0002476628
JMDJamaicansk dollar172.79147599220.0057873225
GELGeorgiska lari2.68877430380.3719166754
ZWDZimbabwisk dollar555.61529869960.0017998065
BWPBotswana pula13.47907164590.0741890856
CUCKubansk konvertibel peso1.53527300000.6513499554
ZMWZambisk kwacha9.44192233100.1059106361
MMKBurmesisk kyat1495.34723268330.0006687410
GTQGuatemalansk quetzal11.97589614480.0835010581
XCDÖstkaribisk dollar4.14524124520.2412404830
LYDLibysk dinar1.89836510260.5267690597
MKDMakedonisk denar69.81633206380.0143232961
TTDTrinidad-dollar9.75650269920.1024957437
MZNMocambique metical46.74866782370.0213909839
ALLAlbansk lek159.49048992780.0062699663
BOBBoliviansk boliviano10.60817202940.0942669479
KZTKazakstansk tenge281.79143158140.0035487239
BBDBarbadisk dollar3.07054600000.3256749777
AOAAngolansk kwanza148.85373915170.0067180039
KHRKambodjansk riel6217.69399201910.0001608313
XAGUns av silver0.074329707313.4535710689
AMDArmenisk dram624.09471573900.0016023209
UYUUruguayansk peso35.34181079250.0282950980
MOPMacao pataca12.25537526350.0815968486
NADNamibisk dollar16.11733720880.0620449884
LBPLibanesiskt pund2322.08998287640.0004306465
LAKLaotisk kip12354.33364816330.0000809433
BYRVitrysk rubel15796.61435488620.0000633047
MGAMadagaskisk ariary3749.14041513280.0002667278
SYPSyriskt pund229.67656518800.0043539488
VUVVanuatu-vatu143.69833395670.0069590229
PGKPapua Nya Guineansk kina3.74458135290.2670525503
MNTMongolisk tögrög2831.77107450700.0003531359
SDGSudanesiskt pund8.73953463160.1144225685
ANGNederländska gulden2.74813831570.3638827035
MWKMalawisk kwacha606.10859110960.0016498694
GMDGambisk dalasi60.77175721880.0164550121
CUPKubansk peso40.68473450000.0245792436
RWFRwandisk franc1057.76577042710.0009453889
MVRMaldivisk rufiyaa23.64320442480.0422954512
BTNBhutanesisk ngultrum92.22798854660.0108426955
SCRSeychellisk rupie18.89939761750.0529117393
HNLHonduransk lempira32.18331722180.0310719990
KPWNordkoreansk won202.79539857870.0049310784
PYGParaguayansk guarani6684.98194585040.0001495890
DJFDjiboutisk franc279.41996540900.0035788423
XBTBitcoin0.0026259695380.8117414909
YERJemenitisk rial329.84702975660.0030317084
CDFKongolesisk franc1410.55189920220.0007089424
WSTSamoansk tala3.53586596040.2828161506
GYDGuyansk dollar315.80232438320.0031665378
AWGArubansk eller nederländsk gulden2.74813867000.3638826566
MDLMoldavisk leu21.31701865050.0469108751
BZDBelizisk dollar3.06269647700.3265096648
HTGHaitisk gourde69.54462661080.0143792562
KGSKirgizistansk som79.56798380520.0125678690
NIONicaraguansk cordoba39.94011868560.0250374819
CVEKapverdisk escudo124.42946873620.0080366814
KYDCaymansk dollar1.25892406140.7943290868
GNFGuinesisk franc10779.14100397380.0000927718
BSDBahamansk dollar1.53527300000.6513499554
BIFBurundisk franc2379.67791684370.0004202249
SLLSierra Leonsk leone6708.93631521580.0001490549
MROMauretansk ouguiya446.04096454960.0022419465
TOPTongansk pa'anga2.83522253000.3527060008
BMDBermudisk dollar1.53527300000.6513499554
SBDSalomon-dollar11.07700577200.0902771038
UZSUzbekistansk som3574.39229386830.0002797678
SOSSomalisk shilling1840.76662989650.0005432519
PABPanamansk balboa1.53527300000.6513499554
SRDSurinamesisk dollar5.02744480380.1989082007
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.11733720880.0620449884
ERNEritreansk nakfa16.07430389440.0622110921
LRDLiberiansk dollar142.01263175870.0070416271
TJSTadzjikistan-somoni7.61279662560.1313577715
TMTTurkmenistansk manat4.37552805000.2285438440
GIPGibraltar-pund0.90440119681.1057039768
LSLLesotho loti16.11733720880.0620449884
KMFKomoransk franc562.46713094430.0017778817
SVCSalvadoransk colón13.43363875000.0744399949
GGPGuernsey-pund0.90440119681.1057039768
XPTUns av platina0.0010390546962.4133415830
STDSão Tomé och Príncipe-dobra27914.05455060360.0000358242
IMPIsle of Man-pund0.90440119681.1057039768
FKPFalklands-pund0.90440119681.1057039768
XPDUns av palladium0.0017481894572.0203951921
JEPJersey-pund0.90440119681.1057039768
SHPSankthelenskt pund0.90440119681.1057039768
SPLSeborga luigino0.25587883333.9080997321
TVDTuvaluansk dollar1.63496762860.6116329048
Klistra in länk i meddelande eller chatt