AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-09-02 16:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.51343172000.6607499941
EUREuro1.15300617610.8672980429
GBPBrittiskt pund0.91802786261.0892915572
INRIndisk rupie91.74745439700.0108994850
AUDAustralisk dollar1.63255519320.6125367180
CADKanadensisk dollar1.65331998830.6048435917
AEDEmiratisk dirham5.55924308360.1798806033
MYRMalaysisk ringgit4.81270679850.2077832791
CHFSchweiziska franc1.39163486990.7185792923
CNYKinesisk yuan renminbi9.30514674380.1074674078
THBThailändsk baht48.61891439450.0205681269
SARSaudiarabisk riyal5.67624674320.1761727503
NZDNyzeeländsk dollar1.82274397140.5486234028
JPYJapansk yen159.12156234910.0062845034
SGDSingaporiansk dollar1.89748935550.5270121791
PHPFilippinsk peso65.99664288840.0151522859
TRYTurkisk lira3.28961111760.3039872995
HKDHongkong-dollar11.72949146080.0852551880
IDRIndonesiska rupier17794.19240816580.0000561981
ZARSydafrikansk rand16.26317412050.0614886118
MXNMexikansk peso19.85386191720.0503680344
SEKSvensk krona10.61652571800.0941927733
BRLBrasiliansk real3.40515080920.2936727493
HUFUngersk forint363.97289697990.0027474573
PKRPakistansk rupie154.67133151740.0064653222
QARQatarisk riyal5.51116041720.1814499895
OMROmansk rial0.58282243591.7157884433
KWDKuwaitisk dinar0.43126004402.3187865744
DKKDansk krona8.58688353470.1164566861
NOKNorsk krona9.38144850720.1065933474
RUBRysk rubel56.66471106320.0176476679
EGPEgyptiskt pund10.82245649140.0924004639
KRWSydkoreansk won1540.75297195460.0006490333
PLNPolsk zloty4.85429542200.2060031195
COPColombiansk peso2921.03862897010.0003423440
CZKTjeckisk krona31.98116022880.0312684091
ILSIsraelisk shekel5.41282080410.1847465557
IQDIrakisk dinar1760.11619823550.0005681443
NGNNigeriansk naira246.08340100720.0040636630
MADMarockansk dirham12.85640589070.0777822362
ARSArgentinsk peso12.72447867810.0785886813
LKRLankesisk rupie197.04859319110.0050748903
TWDTaiwanesisk dollar45.36310033000.0220443487
BDTBangladeshisk taka117.25426219880.0085284746
BHDBahrainsk dinar0.57071451801.7521895247
VNDVietnamesisk dong32045.38814019880.0000312057
CLPChilensk peso891.56298028750.0011216258
KESKenyansk shilling134.24131411500.0074492715
TNDTunisisk dinar2.63866800930.3789790896
XOFCFA-franc756.32247228690.0013221873
JODJordansk dinar1.07264444680.9322753714
GHSGhana cedi5.47862282640.1825276227
HRKKroatisk kuna8.77179229430.1140017874
BGNBulgarisk lev2.25511817370.4434357417
RONNya rumänsk leu5.08578676450.1966264113
PENPeruansk Nuevo Sol4.32341642740.2312985614
DZDAlgerisk dinar121.98041800830.0081980372
NPRNepalesisk rupie147.70706712840.0067701568
XAFCentralafrikansk CFA-franc BEAC756.32247228690.0013221873
ISKIsländsk krona177.54051825160.0056325171
UAHUkrainsk hryvnia19.69050331850.0507859034
FJDFiji-dollar2.79286637080.3580550829
DOPDominikansk peso66.28807163720.0150856704
XPFCFP-franc137.59023581710.0072679576
MURMauritisk rupie47.59565569690.0210103209
AZNAzerbajdzjansk manat1.18713535270.8423639290
BAMBosnisk konvertibilna marka2.25508406950.4434424479
XAUUns av guld0.0011961615836.0075171339
IRRIransk rial40332.94220405270.0000247936
RSDSerbisk dinar136.17632013670.0073434206
LTLLitauisk litas3.98109972500.2511868753
BNDBruneisk dollar1.89748935550.5270121791
ETBEtiopisk birr30.09232946010.0332310598
CRCCostaricansk colón820.11255936370.0012193448
VEFVenezuelansk bolivar9.52326804620.1050059701
AFNAfghansk afghani84.14674059560.0118840016
TZSTanzanisk shilling2513.03294434270.0003979255
UGXUgandisk shilling3939.46264242190.0002538417
JMDJamaicansk dollar170.56231062860.0058629600
GELGeorgiska lari2.62260034890.3813009483
ZWDZimbabwisk dollar547.71093946780.0018257806
BWPBotswana pula13.51284353950.0740036690
CUCKubansk konvertibel peso1.51343172000.6607499941
ZMWZambisk kwacha9.17139137150.1090347102
MMKBurmesisk kyat1472.56481889740.0006790873
GTQGuatemalansk quetzal11.73212368340.0852360602
XCDÖstkaribisk dollar4.08626564810.2447222198
LYDLibysk dinar1.85696145060.5385141408
MKDMakedonisk denar70.90430948950.0141035151
TTDTrinidad-dollar9.60000448470.1041666180
MZNMocambique metical46.08383048990.0216995851
ALLAlbansk lek160.77025759450.0062200560
BOBBoliviansk boliviano10.45781207830.0956222958
KZTKazakstansk tenge275.25581674670.0036329841
BBDBarbadisk dollar3.02686344000.3303749970
AOAAngolansk kwanza147.73835611560.0067687229
KHRKambodjansk riel6152.09964010790.0001625461
XAGUns av silver0.078989112012.6599726796
AMDArmenisk dram622.45791279000.0016065343
UYUUruguayansk peso36.14075083470.0276695967
MOPMacao pataca12.08137620460.0827720272
NADNamibisk dollar16.26317412050.0614886118
LBPLibanesiskt pund2292.08748047640.0004362835
LAKLaotisk kip12173.04501269430.0000821487
BYRVitrysk rubel15804.04047941800.0000632750
MGAMadagaskisk ariary3700.32231514730.0002702467
SYPSyriskt pund233.29527537840.0042864134
VUVVanuatu-vatu142.86474107100.0069996277
PGKPapua Nya Guineansk kina3.74150578680.2672720709
MNTMongolisk tögrög2712.59313252680.0003686509
SDGSudanesiskt pund8.61520328180.1160738717
ANGNederländska gulden2.68380880590.3726047838
MWKMalawisk kwacha598.86275487970.0016698317
GMDGambisk dalasi60.22506207820.0166043831
CUPKubansk peso40.10594058000.0249339620
RWFRwandisk franc1041.24338587900.0009603903
MVRMaldivisk rufiyaa23.26142258780.0429896321
BTNBhutanesisk ngultrum91.74745439700.0108994850
SCRSeychellisk rupie19.68814361130.0507919903
HNLHonduransk lempira31.87300100510.0313745166
KPWNordkoreansk won197.58851953940.0050610228
PYGParaguayansk guarani6459.28623691620.0001548159
DJFDjiboutisk franc274.21218522280.0036468110
XBTBitcoin0.0031297101319.5184165257
YERJemenitisk rial325.23945919710.0030746577
CDFKongolesisk franc1383.30020983480.0007229089
WSTSamoansk tala3.52945835630.2833295931
GYDGuyansk dollar311.30823887610.0032122504
AWGArubansk eller nederländsk gulden2.70904277880.3691340749
MDLMoldavisk leu21.24101352810.0470787328
BZDBelizisk dollar3.02277137530.3308222409
HTGHaitisk gourde67.65205267850.0147815175
KGSKirgizistansk som80.13545117210.0124788715
NIONicaraguansk cordoba39.61406853630.0252435571
CVEKapverdisk escudo125.61293257580.0079609637
KYDCaymansk dollar1.24101400540.8057926789
GNFGuinesisk franc10337.20113481840.0000967380
BSDBahamansk dollar1.51343172000.6607499941
BIFBurundisk franc2344.29091285530.0004265682
SLLSierra Leonsk leone6651.46424178300.0001503428
MROMauretansk ouguiya439.66813922550.0022744427
TOPTongansk pa'anga2.83414169420.3528405097
BMDBermudisk dollar1.51343172000.6607499941
SBDSalomon-dollar10.96292444770.0912165367
UZSUzbekistansk som3559.34082784440.0002809509
SOSSomalisk shilling1814.57930075230.0005510919
PABPanamansk balboa1.51343172000.6607499941
SRDSurinamesisk dollar4.95623294720.2017661419
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.26317412050.0614886118
ERNEritreansk nakfa15.84562575560.0631088993
LRDLiberiansk dollar139.99231510650.0071432493
TJSTadzjikistan-somoni7.52628822080.1328676196
TMTTurkmenistansk manat4.31328040200.2318421032
GIPGibraltar-pund0.91802786261.0892915572
LSLLesotho loti16.26317412050.0614886118
KMFKomoransk franc567.24185421520.0017629165
SVCSalvadoransk colón13.24252755000.0755142850
GGPGuernsey-pund0.91802786261.0892915572
XPTUns av platina0.0010739233931.1652202258
STDSão Tomé och Príncipe-dobra28271.20038836890.0000353717
IMPIsle of Man-pund0.91802786261.0892915572
FKPFalklands-pund0.91802786261.0892915572
XPDUns av palladium0.0017122159584.0384931940
JEPJersey-pund0.91802786261.0892915572
SHPSankthelenskt pund0.91802786261.0892915572
SPLSeborga luigino0.25223862003.9644999644
TVDTuvaluansk dollar1.63255519320.6125367180
Klistra in länk i meddelande eller chatt