AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-11-26 20:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.46745910000.6814499975
EUREuro1.17307588700.8524597693
GBPBrittiskt pund0.92878217901.0766787118
INRIndisk rupie90.64725487080.0110317737
AUDAustralisk dollar1.71557864850.5828937081
CADKanadensisk dollar1.64857504650.6065844574
SGDSingaporiansk dollar1.90383639520.5252552176
CHFSchweiziska franc1.41029003700.7090740016
MYRMalaysisk ringgit4.91744325390.2033577102
JPYJapansk yen172.76987093180.0057880462
CNYKinesisk yuan renminbi9.01047438560.1109819480
NZDNyzeeländsk dollar1.86140317580.5372291253
THBThailändsk baht48.05932407820.0208076168
HUFUngersk forint360.03556568440.0027775034
AEDEmiratisk dirham5.39012375440.1855244973
HKDHongkong-dollar11.37903177920.0878809392
MXNMexikansk peso20.14490255400.0496403493
ZARSydafrikansk rand16.07592660700.0622048125
PHPFilippinsk peso65.97681599320.0151568393
SEKSvensk krona10.85015608420.0921645728
IDRIndonesiska rupier17843.01181809790.0000560444
SARSaudiarabisk riyal5.50649393380.1816037595
BRLBrasiliansk real3.67234870760.2723052955
TRYTurkisk lira3.24360628250.3082988233
KESKenyansk shilling132.26207467100.0075607464
KRWSydkoreansk won1620.03230182850.0006172716
EGPEgyptiskt pund10.49793356130.0952568421
IQDIrakisk dinar1703.80924918870.0005869202
NOKNorsk krona10.01474214290.0998527956
KWDKuwaitisk dinar0.42705963242.3415933609
RUBRysk rubel69.51648927700.0143850763
DKKDansk krona8.72773976030.1145772018
PKRPakistansk rupie149.33959980160.0066961476
ILSIsraelisk shekel5.68492549870.1759038004
PLNPolsk zloty4.90218778840.2039905534
QARQatarisk riyal5.34331017250.1871499067
XAUUns av guld0.0012249052816.3897369516
OMROmansk rial0.56489837101.7702299233
COPColombiansk peso3175.42513100800.0003149185
CLPChilensk peso879.28680532560.0011372853
TWDTaiwanesisk dollar45.32710686460.0220618537
ARSArgentinsk peso12.50568066190.0799636603
CZKTjeckisk krona32.34178040140.0309197573
VNDVietnamesisk dong31382.63208589720.0000318648
MADMarockansk dirham12.95318621440.0772010827
JODJordansk dinar1.03499838620.9661850814
BHDBahrainsk dinar0.55330441001.8073233865
XOFCFA-franc769.48733964070.0012995665
LKRLankesisk rupie192.42034165890.0051969557
UAHUkrainsk hryvnia21.97959846980.0454967365
NGNNigeriansk naira259.51988283020.0038532693
TNDTunisisk dinar2.69396050030.3712006913
UGXUgandisk shilling4072.20307470310.0002455673
RONNya rumänsk leu5.17816666210.1931185428
BDTBangladeshisk taka113.47380247970.0088126068
PENPeruansk Nuevo Sol4.27762487360.2337745898
GELGeorgiska lari2.68111260560.3729794854
XAFCentralafrikansk CFA-franc BEAC769.48733964070.0012995665
FJDFiji-dollar2.85802068970.3498924985
VEFVenezuelansk bolivar9.23605392010.1082713471
BYRVitrysk rubel15994.10463215260.0000625230
HRKKroatisk kuna9.00368890740.1110655877
UZSUzbekistansk som3523.53652834490.0002838058
BGNBulgarisk lev2.30110036280.4345747001
DZDAlgerisk dinar125.70662813340.0079550300
IRRIransk rial39384.30220075160.0000253908
DOPDominikansk peso64.70751842030.0154541547
ISKIsländsk krona181.53808132090.0055084861
XAGUns av silver0.088622292811.2838425734
CRCCostaricansk colón788.82927484810.0012677014
SYPSyriskt pund250.05480058960.0039991234
LYDLibysk dinar1.91503412550.5221839061
JMDJamaicansk dollar166.03972618240.0060226551
MURMauritisk rupie46.50313848390.0215039250
GHSGhana cedi4.66844832710.2142039346
AOAAngolansk kwanza148.18014562950.0067485424
UYUUruguayansk peso34.58785099400.0289118859
AFNAfghansk afghani84.54008047040.0118287089
LBPLibanesiskt pund2221.00114262730.0004502474
XPFCFP-franc139.98518938530.0071436129
TTDTrinidad-dollar9.31395287430.1073657998
LTLLitauisk litas4.05039642280.2468894142
TZSTanzanisk shilling2551.12669934980.0003919837
ALLAlbansk lek164.53155156580.0060778616
XCDÖstkaribisk dollar3.96213957400.2523888877
GTQGuatemalansk quetzal11.19010865960.0893646371
NPRNepalesisk rupie145.97908188290.0068502965
BOBBoliviansk boliviano10.13961131070.0986231098
ZWDZimbabwisk dollar531.07344829000.0018829787
BBDBarbadisk dollar2.93491820000.3407249987
CUCKubansk konvertibel peso1.46745910000.6814499975
LAKLaotisk kip11816.25337107300.0000846292
BNDBruneisk dollar1.90383639520.5252552176
BWPBotswana pula13.47522831070.0742102454
HNLHonduransk lempira31.11013379110.0321438669
PYGParaguayansk guarani6813.65874361590.0001467640
ETBEtiopisk birr29.51900575890.0338764797
NADNamibisk dollar16.07592660700.0622048125
PGKPapua Nya Guineansk kina3.73868531180.2674737017
SDGSudanesiskt pund8.34801606860.1197889405
MOPMacao pataca11.72040273250.0853213002
NIONicaraguansk cordoba39.00511230270.0256376649
BMDBermudisk dollar1.46745910000.6814499975
KZTKazakstansk tenge265.53137550610.0037660333
PABPanamansk balboa1.46745910000.6814499975
BAMBosnisk konvertibilna marka2.29433701220.4358557591
GYDGuyansk dollar302.96993133180.0033006576
YERJemenitisk rial315.48172396780.0031697557
MGAMadagaskisk ariary3954.88733966010.0002528517
KYDCaymansk dollar1.20331645720.8310365856
MZNMocambique metical46.41584130490.0215443687
RSDSerbisk dinar141.01614909010.0070913864
SCRSeychellisk rupie20.78794010970.0481048144
AMDArmenisk dram637.03690358880.0015697678
SBDSalomon-dollar10.96755680120.0911780097
AZNAzerbajdzjansk manat1.15107444440.8687535414
SLLSierra Leonsk leone6430.28286130420.0001555142
TOPTongansk pa'anga2.93491820000.3407249987
BZDBelizisk dollar2.92741535160.3415982633
MWKMalawisk kwacha721.38529908170.0013862218
GMDGambisk dalasi63.25256279590.0158096361
BIFBurundisk franc2276.03371946760.0004393608
SOSSomalisk shilling1210.60503064750.0008260332
HTGHaitisk gourde68.29584209840.0146421798
GNFGuinesisk franc10303.04087602880.0000970587
MVRMaldivisk rufiyaa22.53991236750.0443657448
MNTMongolisk tögrög2769.83597583990.0003610322
CDFKongolesisk franc1356.98746480380.0007369265
STDSão Tomé och Príncipe-dobra28773.70117268540.0000347540
TJSTadzjikistan-somoni7.46114149550.1340277491
KPWNordkoreansk won192.62238687370.0051915046
MMKBurmesisk kyat1517.34955331290.0006590439
LSLLesotho loti16.07592660700.0622048125
LRDLiberiansk dollar135.73985137110.0073670333
KGSKirgizistansk som84.49056097540.0118356416
GIPGibraltar-pund0.92878217901.0766787118
XPTUns av platina0.0011930561838.1835239774
MDLMoldavisk leu22.01164107020.0454305064
CUPKubansk peso38.88766615000.0257150942
KHRKambodjansk riel5960.69025888910.0001677658
MKDMakedonisk denar72.48490617200.0137959756
VUVVanuatu-vatu145.34809734780.0068800350
MROMauretansk ouguiya426.66195609410.0023437759
ANGNederländska gulden2.62675178070.3806983238
SZLSwaziland-lilangeni16.07592660700.0622048125
CVEKapverdisk escudo128.26695315110.0077962404
SRDSurinamesisk dollar4.80537964720.2081001031
XPDUns av palladium0.0018230949548.5177954785
SVCSalvadoransk colón12.84026712500.0778799997
BSDBahamansk dollar1.46745910000.6814499975
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1011.05310857980.0009890677
AWGArubansk eller nederländsk gulden2.62675178900.3806983226
DJFDjiboutisk franc264.13583268850.0037859309
BTNBhutanesisk ngultrum90.64725487080.0110317737
KMFKomoransk franc577.11550473060.0017327554
WSTSamoansk tala3.54373067250.2821884879
SPLSeborga luigino0.24457651674.0886999849
ERNEritreansk nakfa15.36429255640.0650859775
FKPFalklands-pund0.92878217901.0766787118
SHPSankthelenskt pund0.92878217901.0766787118
JEPJersey-pund0.92878217901.0766787118
TMTTurkmenistansk manat4.18225843500.2391052623
TVDTuvaluansk dollar1.71557864850.5828937081
IMPIsle of Man-pund0.92878217901.0766787118
GGPGuernsey-pund0.92878217901.0766787118
Klistra in länk i meddelande eller chatt