AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-12-20 20:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.45190564000.6887499934
EUREuro1.18723776090.8422912688
GBPBrittiskt pund0.92901151101.0764129272
INRIndisk rupie91.98112610530.0108717956
AUDAustralisk dollar1.78322972240.5607802446
CADKanadensisk dollar1.68493649520.5934941779
SGDSingaporiansk dollar1.91033758630.5234676882
CHFSchweiziska franc1.42890745470.6998353859
MYRMalaysisk ringgit5.05970135160.1976401235
JPYJapansk yen173.57531926200.0057611877
CNYKinesisk yuan renminbi9.03441024960.1106879113
NZDNyzeeländsk dollar1.87451506040.5334713074
THBThailändsk baht47.72554712090.0209531385
HUFUngersk forint374.46968052720.0026704432
AEDEmiratisk dirham5.33306666270.1875093756
HKDHongkong-dollar11.25749557030.0888297041
MXNMexikansk peso21.22126336060.0471225479
ZARSydafrikansk rand16.80495115870.0595062723
PHPFilippinsk peso65.01437797750.0153812131
SEKSvensk krona11.23394566080.0890159193
IDRIndonesiska rupier18023.08547157590.0000554844
SARSaudiarabisk riyal5.45030858200.1834758500
BRLBrasiliansk real3.86170602600.2589529066
TRYTurkisk lira3.36667875820.2970286362
KESKenyansk shilling131.17882860170.0076231814
KRWSydkoreansk won1596.95101343600.0006261933
EGPEgyptiskt pund10.38437887650.0962984895
IQDIrakisk dinar1667.41962675850.0005997291
NOKNorsk krona10.69695110030.0934845818
KWDKuwaitisk dinar0.42489868412.3535022290
RUBRysk rubel85.48455820100.0116980192
DKKDansk krona8.83306723500.1132109576
PKRPakistansk rupie146.03993224590.0068474422
ILSIsraelisk shekel5.69855540830.1754830704
PLNPolsk zloty5.06504542040.1974315958
QARQatarisk riyal5.28747560710.1891261680
XAUUns av guld0.0012140999823.6554546338
OMROmansk rial0.55934641221.7878008656
COPColombiansk peso3330.67153816000.0003002398
CLPChilensk peso886.82394718850.0011276195
TWDTaiwanesisk dollar45.75680624460.0218546722
ARSArgentinsk peso12.41538807790.0805452068
CZKTjeckisk krona32.77466455980.0305113725
VNDVietnamesisk dong31036.88841385200.0000322197
MADMarockansk dirham12.95361124490.0771985496
JODJordansk dinar1.03063496770.9702756372
BHDBahrainsk dinar0.54752575621.8263980984
XOFCFA-franc778.77691991640.0012840648
LKRLankesisk rupie190.54054827280.0052482267
UAHUkrainsk hryvnia22.96789916750.0435390278
NGNNigeriansk naira261.34301520000.0038263889
TNDTunisisk dinar2.70335582370.3699106093
UGXUgandisk shilling4029.04218004220.0002481979
RONNya rumänsk leu5.31085029680.1882937654
BDTBangladeshisk taka112.22224850190.0089108890
PENPeruansk Nuevo Sol4.31726464120.2316281449
GELGeorgiska lari2.72634108830.3667919631
XAFCentralafrikansk CFA-franc BEAC778.77691991640.0012840648
FJDFiji-dollar2.89393537820.3455502177
VEFVenezuelansk bolivar9.21902916040.1084712916
BYRVitrysk rubel15970.80233197660.0000626143
HRKKroatisk kuna9.10185005240.1098677735
UZSUzbekistansk som3504.81736107760.0002853216
BGNBulgarisk lev2.32249729990.4305710065
DZDAlgerisk dinar126.08348046060.0079312531
IRRIransk rial39208.90197137440.0000255044
DOPDominikansk peso64.26852355160.0155597164
ISKIsländsk krona184.13047735000.0054309314
XAGUns av silver0.090152476911.0923186441
CRCCostaricansk colón773.82141258230.0012922878
SYPSyriskt pund255.24465876390.0039178097
LYDLibysk dinar1.90092293060.5260602542
JMDJamaicansk dollar165.96640447910.0060253158
MURMauritisk rupie45.81926156140.0218248825
GHSGhana cedi4.65444581520.2148483492
AOAAngolansk kwanza148.37741410000.0067395702
UYUUruguayansk peso34.83120378180.0287098892
AFNAfghansk afghani84.36995258240.0118525609
LBPLibanesiskt pund2195.26692672900.0004555255
XPFCFP-franc141.67515046350.0070584008
TTDTrinidad-dollar9.22161137430.1084409177
TZSTanzanisk shilling2463.82195523430.0004058735
ALLAlbansk lek165.80762408800.0060310858
XCDÖstkaribisk dollar3.92014523190.2550925899
GTQGuatemalansk quetzal11.05843858260.0904286796
NPRNepalesisk rupie147.01412723420.0068020674
BOBBoliviansk boliviano10.03214253090.0996796045
ZWDZimbabwisk dollar525.44465111600.0019031500
BBDBarbadisk dollar2.90381128000.3443749967
CUCKubansk konvertibel peso1.45190564000.6887499934
LAKLaotisk kip11732.57082828280.0000852328
BNDBruneisk dollar1.91033758630.5234676882
BWPBotswana pula13.81794624370.0723696548
HNLHonduransk lempira30.52631331070.0327586233
PYGParaguayansk guarani6717.74228473600.0001488595
ETBEtiopisk birr29.34865680740.0340731096
NADNamibisk dollar16.80495115870.0595062723
PGKPapua Nya Guineansk kina3.74197633470.2672384619
SDGSudanesiskt pund8.26860238950.1209394228
MOPMacao pataca11.59522043740.0862424311
NIONicaraguansk cordoba38.55636951720.0259360519
BMDBermudisk dollar1.45190564000.6887499934
KZTKazakstansk tenge264.40637457450.0037820571
PABPanamansk balboa1.45190564000.6887499934
BAMBosnisk konvertibilna marka2.32203522990.4306566873
GYDGuyansk dollar300.83888947600.0033240383
YERJemenitisk rial312.01432952320.0032049810
MGAMadagaskisk ariary3773.14355509350.0002650310
KYDCaymansk dollar1.21033521710.8262173866
MZNMocambique metical49.43216186480.0202297444
RSDSerbisk dinar144.35532409480.0069273510
SCRSeychellisk rupie20.57268090650.0486081520
AMDArmenisk dram674.51122167870.0014825550
SBDSalomon-dollar10.90933448630.0916646200
AZNAzerbajdzjansk manat1.13697276750.8795285415
SLLSierra Leonsk leone6195.72262524530.0001614017
TOPTongansk pa'anga2.94982868310.3390027379
BZDBelizisk dollar2.96683479220.3370595500
MWKMalawisk kwacha699.57533210310.0014294386
GMDGambisk dalasi62.56870895820.0159824298
BIFBurundisk franc2248.95930853950.0004446501
SOSSomalisk shilling1197.77394259880.0008348821
HTGHaitisk gourde67.83375911280.0147419222
GNFGuinesisk franc10186.66694730930.0000981675
MVRMaldivisk rufiyaa22.33030731850.0447821871
MNTMongolisk tögrög2731.76473687180.0003660637
CDFKongolesisk franc1338.61836755390.0007470389
STDSão Tomé och Príncipe-dobra29061.36188951150.0000344099
TJSTadzjikistan-somoni7.44841402080.1342567689
KPWNordkoreansk won191.83742245590.0052127473
MMKBurmesisk kyat1495.45323829930.0006686936
LSLLesotho loti16.80495115870.0595062723
LRDLiberiansk dollar134.30115754400.0074459522
KGSKirgizistansk som83.62977021630.0119574644
GIPGibraltar-pund0.92901151101.0764129272
XPTUns av platina0.0012127562824.5680483787
MDLMoldavisk leu22.61319699740.0442219647
CUPKubansk peso38.47549946000.0259905658
KHRKambodjansk riel5884.11606889560.0001699491
MKDMakedonisk denar72.77656843200.0137406863
VUVVanuatu-vatu145.11796428710.0068909456
MROMauretansk ouguiya425.32850559960.0023511239
ANGNederländska gulden2.59891108570.3847765341
SZLSwaziland-lilangeni16.80495115870.0595062723
CVEKapverdisk escudo129.14931502830.0077429756
SRDSurinamesisk dollar4.79018860750.2087600472
XPDUns av palladium0.0017973689556.3688009371
SVCSalvadoransk colón12.70417435000.0787142850
BSDBahamansk dollar1.45190564000.6887499934
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1000.32770440190.0009996724
AWGArubansk eller nederländsk gulden2.59891109560.3847765326
DJFDjiboutisk franc258.46025292300.0038690669
BTNBhutanesisk ngultrum91.98112610530.0108717956
KMFKomoransk franc584.08268993730.0017120863
WSTSamoansk tala3.53347685570.2830073723
SPLSeborga luigino0.24198427334.1324999605
ERNEritreansk nakfa15.20144787500.0657832075
FKPFalklands-pund0.92901151101.0764129272
SHPSankthelenskt pund0.92901151101.0764129272
JEPJersey-pund0.92901151101.0764129272
TMTTurkmenistansk manat4.13793107400.2416666644
TVDTuvaluansk dollar1.78322972240.5607802446
IMPIsle of Man-pund0.92901151101.0764129272
GGPGuernsey-pund0.92901151101.0764129272
Klistra in länk i meddelande eller chatt