AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-10-01 06:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.48390000000.6738998585
EUREuro1.17572868820.8505363610
GBPBrittiskt pund0.91616649521.0915046613
INRIndisk rupie91.65252664270.0109107739
AUDAustralisk dollar1.70772033790.5855759739
CADKanadensisk dollar1.66307294050.6012965371
SGDSingaporiansk dollar1.89365393980.5280795920
CHFSchweiziska franc1.41765514870.7053901655
MYRMalaysisk ringgit4.86682881470.2054726061
JPYJapansk yen162.99445359850.0061351781
CNYKinesisk yuan renminbi9.10675656440.1098085793
NZDNyzeeländsk dollar1.90729727050.5243021187
THBThailändsk baht48.15814001870.0207649216
HUFUngersk forint365.65309533640.0027348326
AEDEmiratisk dirham5.45016977410.1834805229
HKDHongkong-dollar11.52267439670.0867854081
MXNMexikansk peso19.92497326600.0501882731
ZARSydafrikansk rand16.76594831780.0596447025
PHPFilippinsk peso66.70117529550.0149922396
SEKSvensk krona10.71573276750.0933207296
IDRIndonesiska rupier18067.66962010390.0000553475
SARSaudiarabisk riyal5.56677691310.1796371609
BRLBrasiliansk real3.61917710270.2763059037
TRYTurkisk lira3.38483876790.2954350469
KESKenyansk shilling132.58577556120.0075422872
KRWSydkoreansk won1576.74851446190.0006342165
EGPEgyptiskt pund10.61361409300.0942186131
IQDIrakisk dinar1722.46082669880.0005805647
NOKNorsk krona9.54488483520.1047681577
KWDKuwaitisk dinar0.42777757642.3376634380
RUBRysk rubel58.83423235050.0169969074
DKKDansk krona8.75221085540.1142568451
PKRPakistansk rupie152.30421841490.0065658063
ILSIsraelisk shekel5.46173764270.1830919142
PLNPolsk zloty4.91479486960.2034672914
QARQatarisk riyal5.40420456520.1850411079
XAUUns av guld0.0012304058812.7400189610
OMROmansk rial0.57122729761.7506166184
COPColombiansk peso3003.84616707420.0003329065
CLPChilensk peso887.76547786230.0011264236
TWDTaiwanesisk dollar45.17745579900.0221349339
ARSArgentinsk peso12.53749250110.0797607656
CZKTjeckisk krona32.33504692030.0309261960
VNDVietnamesisk dong31572.33913978710.0000316733
MADMarockansk dirham13.02842777790.0767552323
JODJordansk dinar1.05178773440.9507621807
BHDBahrainsk dinar0.55950347131.7872990094
XOFCFA-franc771.22746311930.0012966343
LKRLankesisk rupie193.79652606060.0051600512
UAHUkrainsk hryvnia19.22249857420.0520223735
NGNNigeriansk naira242.88403306260.0041171912
TNDTunisisk dinar2.67472985030.3738695330
UGXUgandisk shilling3925.66136501850.0002547341
RONNya rumänsk leu5.18904034490.1927138610
BDTBangladeshisk taka114.84849657410.0087071231
PENPeruansk Nuevo Sol4.29142596860.2330227778
GELGeorgiska lari2.59524482030.3853201024
XAFCentralafrikansk CFA-franc BEAC771.22746311930.0012966343
FJDFiji-dollar2.84758356430.3511749444
VEFVenezuelansk bolivar9.33032780940.1071773704
BYRVitrysk rubel15702.64565159830.0000636835
HRKKroatisk kuna8.96319392580.1115673730
UZSUzbekistansk som3516.35066826860.0002843857
BGNBulgarisk lev2.29956449560.4348649503
DZDAlgerisk dinar123.51451644700.0080962143
IRRIransk rial39570.66720740940.0000252712
DOPDominikansk peso64.97219668420.0153911989
ISKIsländsk krona179.89937575250.0055586630
XAGUns av silver0.087531168011.4245019565
CRCCostaricansk colón802.10810943810.0012467147
SYPSyriskt pund237.19629161770.0042159175
LYDLibysk dinar1.80810166990.5530662444
JMDJamaicansk dollar166.92727385280.0059906328
MURMauritisk rupie47.11317128110.0212254869
GHSGhana cedi4.82637381220.2071948918
AOAAngolansk kwanza145.80917752930.0068582789
UYUUruguayansk peso36.78574084610.0271844464
AFNAfghansk afghani84.47809627110.0118373880
LBPLibanesiskt pund2243.23508656630.0004457848
XPFCFP-franc140.30175276730.0071274947
TTDTrinidad-dollar9.43839663630.1059501988
LTLLitauisk litas4.05955601460.2463323566
TZSTanzanisk shilling2485.59464838840.0004023182
ALLAlbansk lek164.47572600270.0060799245
XCDÖstkaribisk dollar4.00653400650.2495922906
GTQGuatemalansk quetzal11.38523272610.0878330750
NPRNepalesisk rupie147.55630685270.0067770739
BOBBoliviansk boliviano10.25320347840.0975304940
ZWDZimbabwisk dollar537.02340999860.0018621162
BBDBarbadisk dollar2.96780000000.3369499292
CUCKubansk konvertibel peso1.48390000000.6738998585
LAKLaotisk kip11966.93548383900.0000835636
BNDBruneisk dollar1.89365393980.5280795920
BWPBotswana pula13.73987842520.0727808478
HNLHonduransk lempira31.51534458790.0317305748
PYGParaguayansk guarani6669.21357146300.0001499427
ETBEtiopisk birr29.63621294280.0337425029
NADNamibisk dollar16.76594831780.0596447025
PGKPapua Nya Guineansk kina3.68213856340.2715813060
SDGSudanesiskt pund8.44708829060.1183839881
MOPMacao pataca11.86835462860.0842576778
NIONicaraguansk cordoba38.98946372730.0256479547
BMDBermudisk dollar1.48390000000.6738998585
KZTKazakstansk tenge269.92269201890.0037047645
PABPanamansk balboa1.48390000000.6738998585
BAMBosnisk konvertibilna marka2.29952544020.4348723361
GYDGuyansk dollar309.30693082430.0032330346
YERJemenitisk rial318.74127385780.0031373408
MGAMadagaskisk ariary3930.86094580860.0002543972
KYDCaymansk dollar1.21679819470.8218289642
MZNMocambique metical45.77818910990.0218444639
RSDSerbisk dinar136.25011477510.0073394434
SCRSeychellisk rupie19.78810366660.0505354134
AMDArmenisk dram604.93273419350.0016530764
SBDSalomon-dollar11.04914370810.0905047510
AZNAzerbajdzjansk manat1.16397048930.8591283105
SLLSierra Leonsk leone6494.09197287880.0001539861
TOPTongansk pa'anga2.90618879750.3440932677
BZDBelizisk dollar2.96021297410.3378135319
MWKMalawisk kwacha607.90659511400.0016449896
GMDGambisk dalasi58.75319224560.0170203518
BIFBurundisk franc2300.62014772950.0004346654
SOSSomalisk shilling1236.34636694300.0008088348
HTGHaitisk gourde67.57285975740.0147988409
GNFGuinesisk franc10449.99959614710.0000956938
MVRMaldivisk rufiyaa22.83731166290.0437879911
MNTMongolisk tögrög2725.25252396400.0003669385
CDFKongolesisk franc1378.44867331220.0007254532
STDSão Tomé och Príncipe-dobra28536.53944753000.0000350428
TJSTadzjikistan-somoni7.41727481740.1348204057
KPWNordkoreansk won193.06148692630.0051796970
MMKBurmesisk kyat1478.72447361750.0006762585
LSLLesotho loti16.76594831780.0596447025
LRDLiberiansk dollar137.26063332810.0072854101
KGSKirgizistansk som80.90175554310.0123606712
GIPGibraltar-pund0.91616649521.0915046613
XPTUns av platina0.0011587624862.9896875254
MDLMoldavisk leu21.65724085110.0461739336
CUPKubansk peso39.32334999990.0254301833
KHRKambodjansk riel6056.73469702580.0001651055
MKDMakedonisk denar72.74197895120.0137472202
VUVVanuatu-vatu146.23306234870.0068383988
MROMauretansk ouguiya431.61721992310.0023168677
ANGNederländska gulden2.65618203590.3764802210
SZLSwaziland-lilangeni16.76594831780.0596447025
CVEKapverdisk escudo127.13331048630.0078657591
SRDSurinamesisk dollar4.87776817210.2050117932
XPDUns av palladium0.0019252940519.4012049979
SVCSalvadoransk colón12.98412500000.0770171267
BSDBahamansk dollar1.48390000000.6738998585
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1020.91503231740.0009795134
AWGArubansk eller nederländsk gulden2.65618100000.3764803679
DJFDjiboutisk franc268.87117231310.0037192533
BTNBhutanesisk ngultrum91.65252664270.0109107739
KMFKomoransk franc578.42059733950.0017288458
WSTSamoansk tala3.55084948550.2816227509
SPLSeborga luigino0.24731666674.0433991509
ERNEritreansk nakfa15.53642873210.0643648561
FKPFalklands-pund0.91616649521.0915046613
SHPSankthelenskt pund0.91616649521.0915046613
JEPJersey-pund0.91616649521.0915046613
TMTTurkmenistansk manat4.22911500000.2364560907
TVDTuvaluansk dollar1.70772033790.5855759739
IMPIsle of Man-pund0.91616649521.0915046613
GGPGuernsey-pund0.91616649521.0915046613
Klistra in länk i meddelande eller chatt