AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-02-01 18:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.40795512000.7102499119
EUREuro1.24747501020.8016192644
GBPBrittiskt pund0.93359204551.0711316627
INRIndisk rupie87.47625314550.0114316739
AUDAustralisk dollar1.81995346290.5494645992
CADKanadensisk dollar1.79142722310.5582141362
SGDSingaporiansk dollar1.90514166090.5248953506
CHFSchweiziska franc1.29927841200.7696579815
MYRMalaysisk ringgit5.11580257110.1954727506
JPYJapansk yen165.46144742830.0060437039
CNYKinesisk yuan renminbi8.80035307980.1136318044
NZDNyzeeländsk dollar1.94514625520.5141001595
THBThailändsk baht45.98381442600.0217467823
HUFUngersk forint387.92234996620.0025778355
AEDEmiratisk dirham5.17085601810.1933915770
HKDHongkong-dollar10.91482007900.0916185510
MXNMexikansk peso21.08544925740.0474260704
ZARSydafrikansk rand16.40765831480.0609471492
PHPFilippinsk peso62.22494504320.0160707253
SEKSvensk krona11.65180241470.0858236318
IDRIndonesiska rupier17962.97301198390.0000556701
SARSaudiarabisk riyal5.29285528490.1889339395
BRLBrasiliansk real3.77662841610.2647864417
TRYTurkisk lira3.43335804340.2912600397
KESKenyansk shilling128.96798689030.0077538622
KRWSydkoreansk won1552.39723576080.0006441650
EGPEgyptiskt pund10.70819060580.0933864587
IQDIrakisk dinar1667.93636051320.0005995433
NOKNorsk krona10.88912655560.0918347303
KWDKuwaitisk dinar0.41507924592.4091785122
RUBRysk rubel99.01302993180.0100996808
DKKDansk krona9.28334800590.1077197579
PKRPakistansk rupie142.31601631830.0070266160
ILSIsraelisk shekel5.52537923030.1809830526
PLNPolsk zloty5.21900803880.1916072925
QARQatarisk riyal5.12566071320.1950967994
XAUUns av guld0.0010971363911.4637473296
OMROmansk rial0.54189377621.8453801168
COPColombiansk peso3435.37751317590.0002910888
CLPChilensk peso892.85699247260.0011200002
TWDTaiwanesisk dollar44.58289887480.0224301251
ARSArgentinsk peso12.15649254670.0822605695
CZKTjeckisk krona34.61940499920.0288855340
VNDVietnamesisk dong30013.96546578540.0000333178
MADMarockansk dirham13.47985883810.0741847531
JODJordansk dinar0.99528348221.0047388688
BHDBahrainsk dinar0.53046118031.8851520847
XOFCFA-franc818.28996524490.0012220607
LKRLankesisk rupie186.85982146890.0053516052
UAHUkrainsk hryvnia22.81921452070.0438227179
NGNNigeriansk naira264.06205656130.0037869886
TNDTunisisk dinar2.72176982850.3674079966
UGXUgandisk shilling4019.62805835500.0002487792
RONNya rumänsk leu5.51143537110.1814409374
BDTBangladeshisk taka108.90532683420.0091822873
PENPeruansk Nuevo Sol4.31256468100.2318805801
GELGeorgiska lari2.85488773680.3502764705
XAFCentralafrikansk CFA-franc BEAC818.28996524490.0012220607
FJDFiji-dollar2.89763883890.3451085714
VEFVenezuelansk bolivar8.93996066290.1118573155
BYRVitrysk rubel22006.17567989980.0000454418
HRKKroatisk kuna9.59338242650.1042385215
UZSUzbekistansk som3430.02124342230.0002915434
BGNBulgarisk lev2.43621994300.4104719703
DZDAlgerisk dinar130.33833689280.0076723397
IRRIransk rial38754.61381778120.0000258034
DOPDominikansk peso62.95662874390.0158839509
ISKIsländsk krona187.89846219960.0053220233
XAGUns av silver0.081767531512.2297931925
CRCCostaricansk colón755.38935983000.0013238206
SYPSyriskt pund265.96253360060.0037599281
LYDLibysk dinar1.90643222160.5245400223
JMDJamaicansk dollar162.87915670330.0061395210
MURMauritisk rupie45.96930145330.0217536479
GHSGhana cedi4.68810994820.2133055775
AOAAngolansk kwanza146.66306108480.0068183494
UYUUruguayansk peso34.31172267640.0291445582
AFNAfghansk afghani80.61927194130.0124039820
LBPLibanesiskt pund2126.69192193820.0004702139
XPFCFP-franc148.86336636850.0067175694
TTDTrinidad-dollar8.91773513470.1121360956
TZSTanzanisk shilling2508.02508105030.0003987201
ALLAlbansk lek174.25532188760.0057387056
XCDÖstkaribisk dollar3.80147882780.2630555227
GTQGuatemalansk quetzal10.78000756310.0927643134
NPRNepalesisk rupie139.52264689240.0071672952
BOBBoliviansk boliviano9.72846034330.1027911884
ZWDZimbabwisk dollar509.53895792800.0019625585
BBDBarbadisk dollar2.81591024000.3551249560
CUCKubansk konvertibel peso1.40795512000.7102499119
LAKLaotisk kip11434.70413384220.0000874531
BNDBruneisk dollar1.90514166090.5248953506
BWPBotswana pula13.61333398950.0734573912
HNLHonduransk lempira29.56705604160.0338214261
PYGParaguayansk guarani6784.34501035990.0001473982
ETBEtiopisk birr28.53643395900.0350429210
NADNamibisk dollar16.40765831480.0609471492
PGKPapua Nya Guineansk kina3.69058346710.2709598655
SDGSudanesiskt pund8.01478456110.1247694174
MOPMacao pataca11.24226468140.0889500495
NIONicaraguansk cordoba37.59972376140.0265959401
BMDBermudisk dollar1.40795512000.7102499119
KZTKazakstansk tenge259.68311747720.0038508472
PABPanamansk balboa1.40795512000.7102499119
BAMBosnisk konvertibilna marka2.43984904910.4098614217
GYDGuyansk dollar291.73221941120.0034278010
YERJemenitisk rial302.78018705010.0033027260
MGAMadagaskisk ariary3949.49401105220.0002531970
KYDCaymansk dollar1.15452319380.8661584327
MZNMocambique metical47.58513363300.0210149667
RSDSerbisk dinar153.66394544760.0065077074
SCRSeychellisk rupie19.27346204710.0518848143
AMDArmenisk dram671.22832978960.0014898060
SBDSalomon-dollar10.87224030890.0919773636
AZNAzerbajdzjansk manat1.10255555540.9069837752
SLLSierra Leonsk leone6053.37770325460.0001651970
TOPTongansk pa'anga2.87690053490.3475963065
BZDBelizisk dollar2.80871162450.3560351270
MWKMalawisk kwacha650.23859159740.0015378970
GMDGambisk dalasi60.39307018900.0165581911
BIFBurundisk franc2195.84697203640.0004554051
SOSSomalisk shilling991.73419549340.0010083347
HTGHaitisk gourde66.18417367510.0151093523
GNFGuinesisk franc9885.24271571990.0001011609
MVRMaldivisk rufiyaa21.62618953590.0462402310
MNTMongolisk tögrög2733.46882037740.0003658355
CDFKongolesisk franc1309.23853449880.0007638028
STDSão Tomé och Príncipe-dobra30501.62738301540.0000327851
TJSTadzjikistan-somoni7.56719550580.1321493543
KPWNordkoreansk won196.30490475580.0050941162
MMKBurmesisk kyat1446.66795446140.0006912436
LSLLesotho loti16.40765831480.0609471492
LRDLiberiansk dollar130.23573789960.0076783840
KGSKirgizistansk som84.20980632920.0118751015
GIPGibraltar-pund0.93359204551.0711316627
XPTUns av platina0.0011360569880.2375746233
MDLMoldavisk leu25.34241009320.0394595461
CUPKubansk peso37.31081068000.0268018835
KHRKambodjansk riel5711.78547667340.0001750766
MKDMakedonisk denar76.47266829680.0130765674
VUVVanuatu-vatu144.66738858000.0069124079
MROMauretansk ouguiya412.45342027940.0024245162
ANGNederländska gulden2.52023965520.3967876618
SZLSwaziland-lilangeni16.40765831480.0609471492
CVEKapverdisk escudo137.57690041480.0072686621
SRDSurinamesisk dollar4.64518518960.2152766702
XPDUns av palladium0.0018161070550.6283467320
SVCSalvadoransk colón12.31960730000.0811714185
BSDBahamansk dollar1.40795512000.7102499119
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc968.63871651280.0010323767
AWGArubansk eller nederländsk gulden2.52023966480.3967876603
DJFDjiboutisk franc249.76009848810.0040038421
BTNBhutanesisk ngultrum87.47625314550.0114316739
KMFKomoransk franc613.71747393370.0016294143
WSTSamoansk tala3.48849137760.2866568645
SPLSeborga luigino0.23465918674.2614994717
ERNEritreansk nakfa14.74128605700.0678366864
FKPFalklands-pund0.93359204551.0711316627
SHPSankthelenskt pund0.93359204551.0711316627
JEPJersey-pund0.93359204551.0711316627
TMTTurkmenistansk manat4.92784292000.2029285463
TVDTuvaluansk dollar1.81995346290.5494645992
IMPIsle of Man-pund0.93359204551.0711316627
GGPGuernsey-pund0.93359204551.0711316627
Klistra in länk i meddelande eller chatt