AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 10:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,36883171000,7305499958
EUREuro1,25574487520,7963401004
GBPBrittiskt pund1,06704129520,9371708523
INRIndisk rupie87,74245537170,0113969913
AUDAustralisk dollar1,82583362980,5476950274
CADKanadensisk dollar1,85731350260,5384120659
SGDSingaporiansk dollar1,90875858050,5239007228
CHFSchweiziska franc1,36132515710,7345783590
MYRMalaysisk ringgit5,95600852110,1678976779
JPYJapansk yen152,34764643610,0065639347
CNYKinesisk yuan renminbi9,43256301560,1060157243
NZDNyzeeländsk dollar1,98268562470,5043663945
THBThailändsk baht47,17030648340,0211997775
HUFUngersk forint391,47859777890,0025544181
AEDEmiratisk dirham5,02771869760,1988973648
HKDHongkong-dollar10,65220850450,0938772462
MXNMexikansk peso25,87222810800,0386514836
ZARSydafrikansk rand18,00544077530,0555387681
PHPFilippinsk peso68,09095829210,0146862377
SEKSvensk krona12,00660374670,0832874992
IDRIndonesiska rupier18202,60338301150,0000549372
SARSaudiarabisk riyal5,13343576530,1948013077
BRLBrasiliansk real4,30938934620,2320514392
TRYTurkisk lira4,91658553520,2033931868
KESKenyansk shilling141,40034623640,0070721185
KRWSydkoreansk won1545,45863376500,0006470571
EGPEgyptiskt pund24,82947923850,0402747069
IQDIrakisk dinar1591,73881344690,0006282438
NOKNorsk krona11,71736696050,0853434055
KWDKuwaitisk dinar0,41649003502,4010178300
RUBRysk rubel77,38131593200,0129230162
DKKDansk krona9,34239298510,1070389569
PKRPakistansk rupie143,48872751280,0069691886
ILSIsraelisk shekel4,97519198110,2009972688
PLNPolsk zloty5,30870035630,1883700215
QARQatarisk riyal4,98432533730,2006289583
XAUUns av guld0,0010827593923,5663019598
OMROmansk rial0,52700020781,8975324586
COPColombiansk peso3968,54838806610,0002519813
CLPChilensk peso906,21066041510,0011034962
TWDTaiwanesisk dollar41,19748777020,0242733248
ARSArgentinsk peso21,10729865250,0473769769
CZKTjeckisk krona33,75756201560,0296229923
VNDVietnamesisk dong31121,24257242500,0000321324
MADMarockansk dirham13,58110807550,0736316944
JODJordansk dinar0,97118561591,0296692863
BHDBahrainsk dinar0,51604955551,9377983943
XOFCFA-franc823,71464111370,0012140127
LKRLankesisk rupie208,61538399290,0047935103
UAHUkrainsk hryvnia36,40408206720,0274694469
NGNNigeriansk naira418,24483928500,0023909440
TNDTunisisk dinar3,41318060120,2929818597
UGXUgandisk shilling4977,17180825750,0002009173
RONNya rumänsk leu5,69569879820,1755710819
BDTBangladeshisk taka115,32374318400,0086712413
PENPeruansk Sol4,44254236190,2250963342
GELGeorgiska lari3,38763584280,2951911145
XAFCentralafrikansk CFA-franc BEAC823,71464111370,0012140127
FJDFiji-dollar2,84197237810,3518683038
VEFVenezuelansk bolivar13,83266035770,0722926736
BYNVitrysk rubel2,55971530430,3906684459
HRKKroatisk kuna9,37776925960,1066351680
UZSUzbekistansk som5073,12916022440,0001971170
BGNBulgarisk lev2,45574555270,4072083115
DZDAlgerisk dinar150,21565780560,0066570956
IRRIransk rial44399,34187517870,0000225229
DOPDominikansk peso64,66285019240,0154648302
ISKIsländsk krona145,91819643290,0068531549
XAGUns av silver0,077823068412,8496603955
CRCCostaricansk colón768,54458837200,0013011607
SYPSyriskt pund293,38184687730,0034085272
LYDLibysk dinar1,88898775640,5293840559
JMDJamaicansk dollar176,10603556200,0056783971
MURMauritisk rupie47,84027248240,0209028910
GHSGhana cedi5,74377857820,1741014188
AOAAngolansk kwanza227,10076802080,0044033317
UYUUruguayansk peso38,59421162300,0259106213
AFNAfghansk afghani92,62945085520,0107957026
LBPLibanesiskt pund2070,34047234550,0004830123
XPFCFP-franc149,85022377310,0066733300
TTDTrinidad-dollar9,23108558110,1083296207
TZSTanzanisk shilling3060,68848246260,0003267239
ALLAlbansk lek169,46020200730,0059010906
XCDÖstkaribisk dollar3,69584562200,2705740722
GTQGuatemalansk quetzal10,04640342990,0995381090
NPRNepalesisk rupie140,33529270500,0071257912
BOBBoliviansk bolíviano9,45813173900,1057291258
ZWDZimbabwisk dollar495,38019585330,0020186515
BBDBarbadisk dollar2,73766342000,3652749979
CUCKubansk konvertibel peso1,36883171000,7305499958
LAKLaotisk kip11174,13640825940,0000894924
BNDBruneisk dollar1,90875858050,5239007228
BWPBotswana pula14,09233591540,0709605566
HNLHonduransk lempira32,11868126890,0311345286
PYGParaguayansk guarani7643,26154454060,0001308342
ETBEtiopisk birr31,41938536700,0318274845
NADNamibisk dollar18,00544077530,0555387681
PGKPapua Nya Guineansk kina4,34203805950,2303065948
SDGSudanesiskt pund9,10273016510,1098571508
MOPMacao pataca10,97177475970,0911429574
NIONicaraguansk cordoba40,76778270210,0245291731
BMDBermudisk dollar1,36883171000,7305499958
KZTKazakstansk tenge428,22631919010,0023352138
PABPanamansk balboa1,36883171000,7305499958
BAMBosnisk konvertibilna marka2,45602349930,4071622280
GYDGuyansk dollar283,17043201480,0035314422
YERJemenitisk rial342,54876352270,0029192924
MGAMadagaskisk ariary4325,03936950660,0002312118
KYDCaymansk dollar1,12244199920,8909146314
MZNMocambique metical88,60950834200,0112854706
RSDSerbisk dinar154,82770044880,0064587926
SCRSeychellisk rupie18,71821372210,0534239012
AMDArmenisk dram663,12940122780,0015080013
SBDSalomon-dollar10,67315173500,0936930370
AZNAzerbajdzjansk manat2,29474127160,4357789753
SLLSierra Leonsk leone10298,93694989850,0000970974
TOPTongansk pa'anga3,03712382970,3292588831
BZDBelizisk dollar2,73571131570,3655356449
MWKMalawisk kwacha994,10413939710,0010059308
GMDGambisk dalasi61,89235329790,0161570848
BIFBurundisk franc2319,81783210480,0004310683
SOSSomalisk shilling788,43443374630,0012683363
HTGHaitisk gourde93,83657882910,0106568250
GNFGuinesisk franc12482,50693958470,0000801121
MVRMaldivisk rufiyaa21,06631935570,0474691370
MNTMongolisk tögrög3312,35387696310,0003019001
CDFKongolesisk franc1905,07113237000,0005249148
STDSão Tomé och Príncipe-dobra30767,34128714580,0000325020
TJSTadzjikistan-somoni11,60468145830,0861721197
KPWNordkoreansk won174,53829728160,0057294016
MMKBurmesisk kyat1847,67509746830,0005412207
LSLLesotho loti18,00544077530,0555387681
LRDLiberiansk dollar129,35460371060,0077306874
KGSKirgizistansk som91,90237881270,0108811112
GIPGibraltar-pund1,06704129520,9371708523
XPTUns av platina0,0014346235697,0469898695
MDLMoldavisk leu26,36298785900,0379319676
CUPKubansk peso36,27404031530,0275679244
KHRKambodjansk riel5488,59231858530,0001821961
MKDMakedonisk denar77,20016993350,0129533394
VUVVanuatu-vatu152,62272134530,0065521044
MROMauretansk ouguiya492,18545327570,0020317545
ANGNederländska gulden2,45020875160,4081284908
SZLSwaziland-lilangeni18,00544077530,0555387681
CVEKapverdisk escudo138,55084964810,0072175667
SRDSurinamesisk dollar10,32985267330,0968068018
XPDUns av palladium0,0017016909587,6507794628
SVCSalvadoransk colón11,97727746260,0834914281
BSDBahamansk dollar1,36883171000,7305499958
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1130,27571715000,0008847399
AWGArubansk eller nederländsk gulden2,45020876090,4081284893
DJFDjiboutisk franc243,47944667200,0041071229
BTNBhutanesisk ngultrum87,74245537170,0113969913
KMFKomoransk franc617,78598083530,0016186835
WSTSamoansk tala3,48126070700,2872522584
SPLSeborga luigino0,22813861844,3832999739
ERNEritreansk nakfa20,98419078380,0476549232
FKPFalklands-pund1,06704129520,9371708523
SHPSankthelenskt pund1,06704129520,9371708523
JEPJersey-pund1,06704129520,9371708523
TMTTurkmenistansk manat4,79091098500,2087285702
TVDTuvaluansk dollar1,82583362980,5476950274
IMPIsle of Man-pund1,06704129520,9371708523
GGPGuernsey-pund1,06704129520,9371708523
ZMWZambisk kwacha12,80538695010,0780921345
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶