AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-11-28 20:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.46316484000.6834499932
EUREuro1.17552581110.8506831501
GBPBrittiskt pund0.93603574641.0683352681
INRIndisk rupie91.06515254930.0109811489
AUDAustralisk dollar1.72025871890.5813079097
CADKanadensisk dollar1.67234985410.5979610053
SGDSingaporiansk dollar1.90700263000.5243831258
CHFSchweiziska franc1.41248156860.7079738400
MYRMalaysisk ringgit4.92362530010.2031023766
JPYJapansk yen173.66620290970.0057581728
CNYKinesisk yuan renminbi8.98677402710.1112746350
NZDNyzeeländsk dollar1.86620611470.5358464920
THBThailändsk baht48.07228081820.0208020086
HUFUngersk forint360.29414368230.0027755100
AEDEmiratisk dirham5.37420445730.1860740521
HKDHongkong-dollar11.34686536500.0881300666
MXNMexikansk peso20.36104208360.0491133998
ZARSydafrikansk rand16.21668091930.0616648996
PHPFilippinsk peso65.76925955800.0152046717
SEKSvensk krona10.90590265940.0916934647
IDRIndonesiska rupier17921.49009928190.0000557989
SARSaudiarabisk riyal5.49389134120.1820203455
BRLBrasiliansk real3.75630993550.2662187139
TRYTurkisk lira3.24880528700.3078054582
KESKenyansk shilling131.90431032600.0075812534
KRWSydkoreansk won1628.20983414030.0006141715
EGPEgyptiskt pund10.48357607860.0953872984
IQDIrakisk dinar1755.79780800000.0005695417
NOKNorsk krona10.28329465690.0972450983
KWDKuwaitisk dinar0.42630770782.3457234804
RUBRysk rubel73.94145353550.0135242134
DKKDansk krona8.74706666330.1143240401
PKRPakistansk rupie148.95018071200.0067136542
ILSIsraelisk shekel5.69842697720.1754870255
PLNPolsk zloty4.91689843060.2033802435
QARQatarisk riyal5.32745634070.1877068409
XAUUns av guld0.0012531084798.0155669988
OMROmansk rial0.56331844941.7751948316
COPColombiansk peso3232.13113156000.0003093934
CLPChilensk peso889.38474799400.0011243728
TWDTaiwanesisk dollar45.34786787490.0220517534
ARSArgentinsk peso12.47604079950.0801536334
CZKTjeckisk krona32.47497346870.0307929428
VNDVietnamesisk dong31253.20098240010.0000319967
MADMarockansk dirham12.96446400300.0771339255
JODJordansk dinar1.03079965840.9701206164
BHDBahrainsk dinar0.55162777631.8128166182
XOFCFA-franc771.09438446620.0012968581
LKRLankesisk rupie191.89374245070.0052112173
UAHUkrainsk hryvnia21.90211428900.0456576925
NGNNigeriansk naira261.46755690800.0038245663
TNDTunisisk dinar2.69807596500.3706344866
UGXUgandisk shilling4052.96660680000.0002467328
RONNya rumänsk leu5.20818177160.1920055873
BDTBangladeshisk taka112.92706279770.0088552733
PENPeruansk Nuevo Sol4.27390449760.2339780874
GELGeorgiska lari2.68463105730.3724906621
XAFCentralafrikansk CFA-franc BEAC771.09438446620.0012968581
FJDFiji-dollar2.87146099850.3482547736
VEFVenezuelansk bolivar9.21062266780.1085702928
BYRVitrysk rubel15816.81192040000.0000632239
HRKKroatisk kuna9.02612758110.1107894821
UZSUzbekistansk som3552.56423152000.0002814868
BGNBulgarisk lev2.29916342880.4349408082
DZDAlgerisk dinar125.83217624000.0079470929
IRRIransk rial39234.76518460010.0000254876
DOPDominikansk peso64.54751691660.0154924627
ISKIsländsk krona180.99515586340.0055250097
XAGUns av silver0.094563711110.5748810922
CRCCostaricansk colón775.25785475220.0012898934
SYPSyriskt pund249.03065130280.0040155699
LYDLibysk dinar1.90943011620.5237164699
JMDJamaicansk dollar165.22057105370.0060525151
MURMauritisk rupie46.08237663580.0217002697
GHSGhana cedi4.66749583960.2142476468
AOAAngolansk kwanza147.75756351700.0067678431
UYUUruguayansk peso34.41363770660.0290582474
AFNAfghansk afghani84.21245236620.0118747284
LBPLibanesiskt pund2213.03682050000.0004518678
XPFCFP-franc140.27754308970.0071287248
TTDTrinidad-dollar9.24061722890.1082178793
LTLLitauisk litas4.05885552050.2463748697
TZSTanzanisk shilling2538.59099740000.0003939193
ALLAlbansk lek164.68651856620.0060721424
XCDÖstkaribisk dollar3.95054507200.2531296269
GTQGuatemalansk quetzal11.18809011090.0893807603
NPRNepalesisk rupie145.37633524000.0068786986
BOBBoliviansk boliviano10.03731099780.0996282770
ZWDZimbabwisk dollar529.51935559600.0018885051
BBDBarbadisk dollar2.92632968000.3417249966
CUCKubansk konvertibel peso1.46316484000.6834499932
LAKLaotisk kip11787.25595104000.0000848374
BNDBruneisk dollar1.90700263000.5243831258
BWPBotswana pula13.47297274400.0742226693
HNLHonduransk lempira31.01909572430.0322382061
PYGParaguayansk guarani6771.52687952000.0001476772
ETBEtiopisk birr29.62908801000.0337506169
NADNamibisk dollar16.21668091930.0616648996
PGKPapua Nya Guineansk kina3.75338360580.2664262716
SDGSudanesiskt pund8.34003958800.1199035076
MOPMacao pataca11.68727132590.0855631714
NIONicaraguansk cordoba38.89092144720.0257129418
BMDBermudisk dollar1.46316484000.6834499932
KZTKazakstansk tenge265.56441846000.0037655647
PABPanamansk balboa1.46316484000.6834499932
BAMBosnisk konvertibilna marka2.29912864710.4349473881
GYDGuyansk dollar297.31509102280.0033634351
YERJemenitisk rial314.65359884200.0031780981
MGAMadagaskisk ariary3992.97684836000.0002504397
KYDCaymansk dollar1.19978813600.8334804871
MZNMocambique metical46.57985268140.0214685093
RSDSerbisk dinar141.59116214570.0070625877
SCRSeychellisk rupie20.78425655220.0481133399
AMDArmenisk dram634.64100628930.0015756940
SBDSalomon-dollar10.94773542840.0913430916
AZNAzerbajdzjansk manat1.14770602820.8713032566
SLLSierra Leonsk leone6398.41984532000.0001562886
TOPTongansk pa'anga2.92340613730.3420667376
BZDBelizisk dollar2.89677372960.3452116366
MWKMalawisk kwacha720.60868370000.0013877157
GMDGambisk dalasi63.06972042820.0158554690
BIFBurundisk franc2281.07398556000.0004383900
SOSSomalisk shilling1207.06240873810.0008284576
HTGHaitisk gourde67.30558264000.0148576085
GNFGuinesisk franc10278.73300100000.0000972883
MVRMaldivisk rufiyaa22.31326381000.0448163930
MNTMongolisk tögrög2750.74989920000.0003635372
CDFKongolesisk franc1351.96431216000.0007396645
STDSão Tomé och Príncipe-dobra28747.53119390010.0000347856
TJSTadzjikistan-somoni7.43872268490.1344316817
KPWNordkoreansk won190.16571628740.0052585714
MMKBurmesisk kyat1502.67029068000.0006654820
LSLLesotho loti16.21668091930.0616648996
LRDLiberiansk dollar135.34263265880.0073886549
KGSKirgizistansk som84.24729178060.0118698178
GIPGibraltar-pund0.93603574641.0683352681
XPTUns av platina0.0012172702821.5103091138
MDLMoldavisk leu21.87431407890.0457157192
CUPKubansk peso38.77386826000.0257905658
KHRKambodjansk riel5955.08089880000.0001679238
MKDMakedonisk denar72.19255342890.0138518442
VUVVanuatu-vatu143.39015432000.0069739795
MROMauretansk ouguiya425.78096844000.0023486254
ANGNederländska gulden2.58980173890.3861299438
SZLSwaziland-lilangeni16.21668091930.0616648996
CVEKapverdisk escudo128.64145273280.0077735441
SRDSurinamesisk dollar4.75528573000.2102923056
XPDUns av palladium0.0018055850553.8371192697
SVCSalvadoransk colón12.80269235000.0781085707
BSDBahamansk dollar1.46316484000.6834499932
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1017.63114622000.0009826743
AWGArubansk eller nederländsk gulden2.61906506360.3818156387
DJFDjiboutisk franc260.44334152000.0038396067
BTNBhutanesisk ngultrum91.06515254930.0109811489
KMFKomoransk franc578.32078834970.0017291441
WSTSamoansk tala3.62169502240.2761138069
SPLSeborga luigino0.24386080674.1006999594
ERNEritreansk nakfa15.31933166660.0652769991
FKPFalklands-pund0.93603574641.0683352681
SHPSankthelenskt pund0.93603574641.0683352681
JEPJersey-pund0.93603574641.0683352681
TMTTurkmenistansk manat4.17001979400.2398070152
TVDTuvaluansk dollar1.72025871890.5813079097
IMPIsle of Man-pund0.93603574641.0683352681
GGPGuernsey-pund0.93603574641.0683352681
Klistra in länk i meddelande eller chatt