AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-08-27 08:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.51802657000.6587499980
EUREuro1.15179300600.8682115578
GBPBrittiskt pund0.91644534811.0911725419
INRIndisk rupie91.69377494490.0109058658
AUDAustralisk dollar1.62610038250.6149681845
CADKanadensisk dollar1.65421087700.6045178483
AEDEmiratisk dirham5.57586336220.1793444235
MYRMalaysisk ringgit4.77741238620.2093183337
CHFSchweiziska franc1.39057382940.7191275852
CNYKinesisk yuan renminbi9.32483751710.1072404745
THBThailändsk baht48.45072953730.0206395241
SARSaudiarabisk riyal5.69290275700.1756573127
NZDNyzeeländsk dollar1.81318660460.5515152150
JPYJapansk yen157.74501299100.0063393446
SGDSingaporiansk dollar1.89386822340.5280198419
PHPFilippinsk peso66.27685787950.0150882228
TRYTurkisk lira3.28287002240.3046115116
HKDHongkong-dollar11.76494963760.0849982389
IDRIndonesiska rupier17722.95781780340.0000564240
ZARSydafrikansk rand16.17113419440.0618385815
MXNMexikansk peso19.85461431180.0503661257
SEKSvensk krona10.54073792050.0948700184
BRLBrasiliansk real3.43294118670.2912954069
HUFUngersk forint360.38741732370.0027747917
PKRPakistansk rupie154.38329753640.0064773846
QARQatarisk riyal5.52804695480.1808957138
OMROmansk rial0.58451612091.7108168008
KWDKuwaitisk dinar0.43174345662.3161902856
DKKDansk krona8.58591849000.1164697756
NOKNorsk krona9.37364264890.1066821125
RUBRysk rubel54.84462291270.0182333280
EGPEgyptiskt pund10.85770483010.0921004960
KRWSydkoreansk won1539.90142467740.0006493922
PLNPolsk zloty4.82375253940.2073074835
COPColombiansk peso2933.38467632850.0003409031
CZKTjeckisk krona31.96349034170.0312856947
ILSIsraelisk shekel5.42383410000.1843714209
IQDIrakisk dinar1765.45510263420.0005664262
NGNNigeriansk naira245.76819348970.0040688748
MADMarockansk dirham12.85017014310.0778199813
ARSArgentinsk peso12.74079252550.0784880531
LKRLankesisk rupie197.53320742130.0050624399
TWDTaiwanesisk dollar45.42181417460.0220158534
BDTBangladeshisk taka116.50853924750.0085830619
BHDBahrainsk dinar0.57238608611.7470725167
VNDVietnamesisk dong32168.39521085000.0000310864
CLPChilensk peso890.27550553630.0011232478
KESKenyansk shilling134.19351550800.0074519249
TNDTunisisk dinar2.63681191810.3792458587
XOFCFA-franc755.52668485250.0013235800
JODJordansk dinar1.07590090010.9294536327
GHSGhana cedi5.74192536020.1741576104
HRKKroatisk kuna8.78399594870.1138434041
BGNBulgarisk lev2.25269898730.4439119499
RONNya rumänsk leu5.05872565170.1976782433
PENPeruansk Nuevo Sol4.30814604790.2321184075
DZDAlgerisk dinar121.85066528750.0082067668
NPRNepalesisk rupie146.82353170350.0068108973
XAFCentralafrikansk CFA-franc BEAC755.52668485250.0013235800
ISKIsländsk krona177.60907849650.0056303428
UAHUkrainsk hryvnia20.74288523290.0482093011
FJDFiji-dollar2.80956363250.3559271584
DOPDominikansk peso66.05716020100.0151384043
XPFCFP-franc137.44546611270.0072756129
MURMauritisk rupie46.98292349970.0212843290
AZNAzerbajdzjansk manat1.19073955150.8398142135
BAMBosnisk konvertibilna marka2.25271131500.4439095207
XAUUns av guld0.0011811076846.6628919498
IRRIransk rial40405.28533404340.0000247492
RSDSerbisk dinar135.70276405880.0073690467
LTLLitauisk litas3.97691089120.2514514475
BNDBruneisk dollar1.89386822340.5280198419
ETBEtiopisk birr30.14798808400.0331697093
CRCCostaricansk colón811.12716309090.0012328523
VEFVenezuelansk bolivar9.54489366560.1047680608
AFNAfghansk afghani84.40219052650.0118480337
TZSTanzanisk shilling2528.23238345850.0003955333
UGXUgandisk shilling3946.82172013940.0002533684
JMDJamaicansk dollar170.77450959440.0058556748
GELGeorgiska lari2.62312522620.3812246514
ZWDZimbabwisk dollar549.37381568300.0018202542
BWPBotswana pula13.50557502900.0740434967
CUCKubansk konvertibel peso1.51802657000.6587499980
ZMWZambisk kwacha9.13851372440.1094269845
MMKBurmesisk kyat1477.03874483100.0006770303
GTQGuatemalansk quetzal11.80341492170.0847212444
XCDÖstkaribisk dollar4.09867174310.2439814805
LYDLibysk dinar1.86182864530.5371063564
MKDMakedonisk denar70.77013953310.0141302533
TTDTrinidad-dollar9.64117342840.1037218143
MZNMocambique metical46.07200734470.0217051537
ALLAlbansk lek160.43875426460.0062329080
BOBBoliviansk boliviano10.48901422820.0953378438
KZTKazakstansk tenge276.31078230260.0036191132
BBDBarbadisk dollar3.03605314000.3293749990
AOAAngolansk kwanza148.16361056100.0067492956
KHRKambodjansk riel6176.86592610680.0001618944
XAGUns av silver0.078005957612.8195336766
AMDArmenisk dram621.81329133370.0016081998
UYUUruguayansk peso36.69054579980.0272549775
MOPMacao pataca12.11789812670.0825225620
NADNamibisk dollar16.17113419440.0618385815
LBPLibanesiskt pund2296.00485510320.0004355391
LAKLaotisk kip12222.43615136880.0000818167
BYRVitrysk rubel15812.77677083340.0000632400
MGAMadagaskisk ariary3749.50987995850.0002667015
SYPSyriskt pund231.95455267780.0043111894
VUVVanuatu-vatu143.55567082260.0069659387
PGKPapua Nya Guineansk kina3.80935153640.2625118712
MNTMongolisk tögrög2766.58751594680.0003614561
SDGSudanesiskt pund8.62481990260.1159444500
ANGNederländska gulden2.71726862000.3680166152
MWKMalawisk kwacha601.43683438990.0016626850
GMDGambisk dalasi60.25610260980.0165958294
CUPKubansk peso40.22770410500.0248584905
RWFRwandisk franc1044.36518430870.0009575195
MVRMaldivisk rufiyaa23.39278824370.0427482175
BTNBhutanesisk ngultrum91.69377494490.0109058658
SCRSeychellisk rupie19.52774518570.0512091893
HNLHonduransk lempira32.02079691150.0312297037
KPWNordkoreansk won200.30540103090.0049923766
PYGParaguayansk guarani6482.02984755970.0001542727
DJFDjiboutisk franc275.06411164730.0036355161
XBTBitcoin0.0029029044344.4825798651
YERJemenitisk rial326.23142039280.0030653087
CDFKongolesisk franc1402.28219742460.0007131232
WSTSamoansk tala3.53687458060.2827354992
GYDGuyansk dollar316.43089086870.0031602477
AWGArubansk eller nederländsk gulden2.71726756030.3680167587
MDLMoldavisk leu21.06234748100.0474780886
BZDBelizisk dollar3.02829174940.3302191740
HTGHaitisk gourde68.89501545570.0145148382
KGSKirgizistansk som79.65570081880.0125540293
NIONicaraguansk cordoba39.70186075280.0251877363
CVEKapverdisk escudo125.46026665210.0079706510
KYDCaymansk dollar1.24478178240.8033536593
GNFGuinesisk franc10690.32795774660.0000935425
BSDBahamansk dollar1.51802657000.6587499980
BIFBurundisk franc2351.41511509030.0004252758
SLLSierra Leonsk leone6679.39706076480.0001497141
MROMauretansk ouguiya440.98425789280.0022676546
TOPTongansk pa'anga2.84381148370.3516407489
BMDBermudisk dollar1.51802657000.6587499980
SBDSalomon-dollar11.01216227780.0908086872
UZSUzbekistansk som3564.36302801200.0002805550
SOSSomalisk shilling1820.08844899530.0005494238
PABPanamansk balboa1.51802657000.6587499980
SRDSurinamesisk dollar4.97096919660.2011680138
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.17113419440.0618385815
ERNEritreansk nakfa15.89373382190.0629178776
LRDLiberiansk dollar140.41733837030.0071216277
TJSTadzjikistan-somoni7.55733402040.1323217946
TMTTurkmenistansk manat4.32637572450.2311403502
GIPGibraltar-pund0.91644534811.0911725419
LSLLesotho loti16.17113419440.0618385815
KMFKomoransk franc566.64501363940.0017647733
SVCSalvadoransk colón13.28273248750.0752857141
GGPGuernsey-pund0.91644534811.0911725419
XPTUns av platina0.0010673376936.9106891226
STDSão Tomé och Príncipe-dobra28216.10724907080.0000354407
IMPIsle of Man-pund0.91644534811.0911725419
FKPFalklands-pund0.91644534811.0911725419
XPDUns av palladium0.0017098286584.8539458311
JEPJersey-pund0.91644534811.0911725419
SHPSankthelenskt pund0.91644534811.0911725419
SPLSeborga luigino0.25300442833.9524999882
TVDTuvaluansk dollar1.62610038250.6149681845
Klistra in länk i meddelande eller chatt