AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-01-26 00:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.40311500000.7126999569
EUREuro1.25524260970.7966587433
GBPBrittiskt pund0.93454464161.0700398413
INRIndisk rupie86.17706520580.0116040155
AUDAustralisk dollar1.77653335330.5628940195
CADKanadensisk dollar1.74683621910.5724635138
SGDSingaporiansk dollar1.88837493310.5295558538
CHFSchweiziska franc1.23327564730.8108487362
MYRMalaysisk ringgit5.05962233420.1976432101
JPYJapansk yen165.18919456730.0060536647
CNYKinesisk yuan renminbi8.76859349830.1140433754
NZDNyzeeländsk dollar1.88902999970.5293722176
THBThailändsk baht45.70063557580.0218815338
HUFUngersk forint389.43057971080.0025678518
AEDEmiratisk dirham5.15371155080.1940349184
HKDHongkong-dollar10.87772237060.0919310096
MXNMexikansk peso20.59876429090.0485466014
ZARSydafrikansk rand16.04913301810.0623086617
PHPFilippinsk peso61.82124882690.0161756681
SEKSvensk krona11.68442923290.0855839836
IDRIndonesiska rupier17462.32742100010.0000572661
SARSaudiarabisk riyal5.27606317880.1895352588
BRLBrasiliansk real3.61968592130.2762670634
TRYTurkisk lira3.31484782590.3016729734
KESKenyansk shilling128.45518253200.0077848163
KRWSydkoreansk won1514.21366575360.0006604088
EGPEgyptiskt pund10.38305118320.0963108033
IQDIrakisk dinar1662.45853080570.0006015188
NOKNorsk krona10.92707982840.0915157586
KWDKuwaitisk dinar0.41433990062.4134774340
RUBRysk rubel89.58468357630.0111626224
DKKDansk krona9.34333964850.1070281117
PKRPakistansk rupie141.01305750000.0070915419
ILSIsraelisk shekel5.63600343490.1774306939
PLNPolsk zloty5.27998880530.1893943409
QARQatarisk riyal5.10663695090.1958235938
XAUUns av guld0.0010825251923.7661269747
OMROmansk rial0.54019926391.8511687573
COPColombiansk peso3346.42927500000.0002988260
CLPChilensk peso878.59423919850.0011381818
TWDTaiwanesisk dollar43.92802286250.0227645119
ARSArgentinsk peso12.10186687500.0826318791
CZKTjeckisk krona34.76055426770.0287682409
VNDVietnamesisk dong29914.41180000010.0000334287
MADMarockansk dirham13.53991011040.0738557340
JODJordansk dinar0.99480852301.0052185691
BHDBahrainsk dinar0.52897436741.8904507696
XOFCFA-franc823.38517652340.0012144984
LKRLankesisk rupie185.04648862510.0054040474
UAHUkrainsk hryvnia22.15799182310.0451304436
NGNNigeriansk naira268.34574375000.0037265357
TNDTunisisk dinar2.72063999970.3675605740
UGXUgandisk shilling3991.86217500000.0002505097
RONNya rumänsk leu5.64312829290.1772066748
BDTBangladeshisk taka109.09220247490.0091665580
PENPeruansk Nuevo Sol4.23039187220.2363847204
GELGeorgiska lari2.81660920490.3550368288
XAFCentralafrikansk CFA-franc BEAC823.38517652340.0012144984
FJDFiji-dollar2.83856695470.3522904395
VEFVenezuelansk bolivar8.81745555170.1134114024
BYRVitrysk rubel20920.44465000010.0000478001
HRKKroatisk kuna9.67067889380.1034053566
UZSUzbekistansk som3413.90510948910.0002929197
BGNBulgarisk lev2.45509095870.4073168843
DZDAlgerisk dinar128.12544965060.0078048507
IRRIransk rial38470.60707000010.0000259939
DOPDominikansk peso62.57892685900.0159798202
ISKIsländsk krona189.59732450510.0052743360
XAGUns av silver0.076384791113.0916113792
CRCCostaricansk colón743.52463196870.0013449454
SYPSyriskt pund256.06848750000.0039052052
LYDLibysk dinar1.91314730120.5226989053
JMDJamaicansk dollar161.28806496800.0062000868
MURMauritisk rupie45.81170689100.0218284816
GHSGhana cedi4.58818602320.2179510584
AOAAngolansk kwanza145.37534366210.0068787456
UYUUruguayansk peso34.30616282050.0291492816
AFNAfghansk afghani80.67911250000.0123947819
LBPLibanesiskt pund2115.89742000000.0004726127
XPFCFP-franc149.79028755230.0066760003
TTDTrinidad-dollar8.83050417760.1132438171
TZSTanzanisk shilling2553.66930000000.0003915934
ALLAlbansk lek174.75588491720.0057222680
XCDÖstkaribisk dollar3.78841056690.2639629423
GTQGuatemalansk quetzal10.73242687050.0931755708
NPRNepalesisk rupie138.14266023430.0072388935
BOBBoliviansk boliviano9.62536908730.1038921200
ZWDZimbabwisk dollar507.78731850000.0019693284
BBDBarbadisk dollar2.80623000000.3563499784
CUCKubansk konvertibel peso1.40311500000.7126999569
LAKLaotisk kip11365.23150000000.0000879876
BNDBruneisk dollar1.88837493310.5295558538
BWPBotswana pula13.38888517800.0746888174
HNLHonduransk lempira29.46541500000.0339380932
PYGParaguayansk guarani6751.78938000000.0001481089
ETBEtiopisk birr28.42212409100.0351838588
NADNamibisk dollar16.04913301810.0623086617
PGKPapua Nya Guineansk kina3.65869494640.2733215025
SDGSudanesiskt pund7.98722035640.1252000014
MOPMacao pataca11.20405404170.0892534074
NIONicaraguansk cordoba37.43536725270.0267127071
BMDBermudisk dollar1.40311500000.7126999569
KZTKazakstansk tenge258.73439743610.0038649674
PABPanamansk balboa1.40311500000.7126999569
BAMBosnisk konvertibilna marka2.45504115330.4073251475
GYDGuyansk dollar285.11296371800.0035073817
YERJemenitisk rial301.50135805110.0033167346
MGAMadagaskisk ariary3634.06785000000.0002751737
KYDCaymansk dollar1.15055429000.8691462965
MZNMocambique metical44.89968000000.0222718737
RSDSerbisk dinar153.74075494440.0065044562
SCRSeychellisk rupie19.54118266920.0511739753
AMDArmenisk dram660.91144606690.0015130620
SBDSalomon-dollar10.77661290320.0927935344
AZNAzerbajdzjansk manat1.09876526290.9101124997
SLLSierra Leonsk leone5752.77150000000.0001738293
TOPTongansk pa'anga2.84896442560.3510047339
BZDBelizisk dollar2.77774672240.3600040248
MWKMalawisk kwacha623.33383875000.0016042768
GMDGambisk dalasi59.07113935900.0169287407
BIFBurundisk franc2188.85940000000.0004568589
SOSSomalisk shilling986.71940928270.0010134593
HTGHaitisk gourde64.54329000000.0154934773
GNFGuinesisk franc9881.09154929580.0001012034
MVRMaldivisk rufiyaa21.42556669230.0466732112
MNTMongolisk tögrög2719.23687000000.0003677502
CDFKongolesisk franc1271.22219000000.0007866445
STDSão Tomé och Príncipe-dobra30742.24965000010.0000325285
TJSTadzjikistan-somoni7.44687965230.1342844314
KPWNordkoreansk won197.67406894090.0050588325
MMKBurmesisk kyat1433.98353000000.0006973581
LSLLesotho loti16.04913301810.0623086617
LRDLiberiansk dollar129.78802718020.0077048709
KGSKirgizistansk som84.04402515720.0118985258
GIPGibraltar-pund0.93454464161.0700398413
XPTUns av platina0.0011011594908.1337521132
MDLMoldavisk leu24.53346663140.0407606481
CUPKubansk peso37.18254750000.0268943380
KHRKambodjansk riel5689.63132500000.0001757583
MKDMakedonisk denar75.17890426920.0133016038
VUVVanuatu-vatu144.24022628200.0069328788
MROMauretansk ouguiya404.09712000000.0024746526
ANGNederländska gulden2.48281201660.4027691156
SZLSwaziland-lilangeni16.04913301810.0623086617
CVEKapverdisk escudo133.99748250000.0074628268
SRDSurinamesisk dollar4.56012375000.2192922944
XPDUns av palladium0.0018074731553.2585926915
SVCSalvadoransk colón12.27725625000.0814514236
BSDBahamansk dollar1.40311500000.7126999569
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc972.35869500000.0010284271
AWGArubansk eller nederländsk gulden2.51157585000.3981564005
DJFDjiboutisk franc247.64979750000.0040379601
BTNBhutanesisk ngultrum86.17706520580.0116040155
KMFKomoransk franc617.53888239250.0016193312
WSTSamoansk tala3.54143108430.2823717238
SPLSeborga luigino0.23385250004.2761997413
ERNEritreansk nakfa14.69061001450.0680706927
FKPFalklands-pund0.93454464161.0700398413
SHPSankthelenskt pund0.93454464161.0700398413
JEPJersey-pund0.93454464161.0700398413
TMTTurkmenistansk manat4.91090250000.2036285591
TVDTuvaluansk dollar1.77653335330.5628940195
IMPIsle of Man-pund0.93454464161.0700398413
GGPGuernsey-pund0.93454464161.0700398413
Klistra in länk i meddelande eller chatt