Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-20 12:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,39519758270,7167443611
EUREuro1,20833366940,8275859767
GBPBrittiskt pund1,07612125590,9292633098
INRIndisk rupie89,87246837080,0111268781
AUDAustralisk dollar1,76038242610,5680583862
CADKanadensisk dollar1,75925788610,5684214963
SGDSingaporiansk dollar1,90954670130,5236844950
CHFSchweiziska franc1,33598601180,7485108311
MYRMalaysisk ringgit5,98822926940,1669942741
JPYJapansk yen156,59121487590,0063860543
CNYKinesisk yuan renminbi9,44007339860,1059313797
NZDNyzeeländsk dollar1,89742356010,5270304538
THBThailändsk baht46,93394599220,0213065401
HUFUngersk forint369,93238275260,0027031967
AEDEmiratisk dirham5,12499174230,1951222656
HKDHongkong-dollar10,89714477000,0917671575
MXNMexikansk peso24,52933656790,0407675111
ZARSydafrikansk rand18,09990419680,0552489112
PHPFilippinsk peso70,86574449470,0141111902
SEKSvensk krona11,57798111210,0863708440
IDRIndonesiska rupier18591,72989834600,0000537874
SARSaudiarabisk riyal5,23237304460,1911178717
BRLBrasiliansk real4,39508133890,2275270747
TRYTurkisk lira4,93438721010,2026594099
KESKenyansk shilling144,82959838120,0069046660
KRWSydkoreansk won1569,37853074920,0006371949
EGPEgyptiskt pund24,96683765370,0400531302
IQDIrakisk dinar1650,06342745710,0006060373
NOKNorsk krona11,26476566680,0887723748
KWDKuwaitisk dinar0,42220359862,3685255252
RUBRysk rubel82,43096567680,0121313634
DKKDansk krona8,98633310340,1112800948
PKRPakistansk rupie146,98551198900,0068033916
ILSIsraelisk shekel4,97206311150,2011237544
PLNPolsk zloty5,08870688220,1965135786
QARQatarisk riyal5,11040357080,1956792621
XAUUns av guld0,0011256486888,3766953813
OMROmansk rial0,53710746681,8618247965
COPColombiansk peso4190,05304601660,0002386605
CLPChilensk peso911,64126918710,0010969227
TWDTaiwanesisk dollar42,46906332460,0235465518
ARSArgentinsk peso23,91626274390,0418125529
CZKTjeckisk krona31,53538324220,0317104122
VNDVietnamesisk dong31716,26708509810,0000315296
MADMarockansk dirham13,38835347510,0746917836
JODJordansk dinar0,98880041161,0113264398
BHDBahrainsk dinar0,52608324641,9008398517
XOFCFA-franc792,61492881440,0012616467
LKRLankesisk rupie214,38735575830,0046644542
UAHUkrainsk hryvnia36,15815517140,0276562782
NGNNigeriansk naira439,12503879800,0022772557
TNDTunisisk dinar3,42079004690,2923301303
UGXUgandisk shilling5021,37135668800,0001991488
RONRumänsk leu5,51812392050,1812210118
BDTBangladeshisk taka112,58577272840,0088821169
PENPeruansk Sol4,52174380270,2211536176
GELGeorgiska lari3,34325711250,2991095110
XAFCentralafrikansk CFA-franc BEAC792,61492881440,0012616467
FJDFiji-dollar2,82733115080,3536904404
VEFVenezuelansk bolivar13,95696592850,0716488100
BYNVitrysk rubel2,71644946910,3681275913
HRKKroatisk kuna8,96608928630,1115313453
UZSUzbekistansk som5639,63300609230,0001773165
BGNBulgarisk lev2,37223293110,4215437645
DZDAlgerisk dinar152,87123212430,0065414531
IRRIransk rial45569,84013203810,0000219443
DOPDominikansk peso66,08303015260,0151324780
ISKIsländsk krona148,77365122560,0067216203
XAGUns av silver0,085619497711,6795826474
CRCCostaricansk colón797,95297912140,0012532067
SYPSyriskt pund721,55666616360,0013858925
LYDLibysk dinar1,92662973520,5190410912
JMDJamaicansk dollar178,05157960720,0056163501
MURMauritisk rupie47,73300815030,0209498634
GHSGhana cedi6,16881028000,1621058121
AOAAngolansk kwanza231,49487860560,0043197500
UYUUruguayansk peso39,91185116270,0250552147
AFNAfghansk afghani95,57550071290,0104629324
LBPLibanesiskt pund2102,33285675570,0004756621
XPFCFP-franc144,19256198690,0069351705
TTDTrinidad-dollar9,42788716000,1060683039
TZSTanzanisk shilling3125,21589638190,0003199779
ALLAlbansk lek160,62381789740,0062257268
XCDÖstkaribisk dollar3,76732493700,2654403368
GTQGuatemalansk quetzal10,17669327680,0982637457
NPRNepalesisk rupie143,77591675940,0069552678
BOBBoliviansk bolíviano9,65220506530,1036032692
ZWDZimbabwisk dollar504,92200516870,0019805039
BBDBarbadisk dollar2,79039516530,3583721806
CUCKubansk konvertibel peso1,39519758270,7167443611
LAKLaotisk kip11537,09443207560,0000866769
BNDBruneisk dollar1,90954670130,5236844950
BWPBotswana pula14,23521803760,0702483093
HNLHonduransk lempira32,67853560080,0306011264
PYGParaguayansk guarani7726,38680736300,0001294266
ETBEtiopisk birr32,47550246530,0307924412
NADNamibisk dollar18,09990419680,0552489112
PGKPapua Nya Guineansk kina4,44805662890,2248172817
SDGSudanesiskt pund9,31593715540,1073429311
MOPMacao pataca11,22405911310,0890943276
NIONicaraguansk cordoba41,95349653030,0238359155
BMDBermudisk dollar1,39519758270,7167443611
KZTKazakstansk tenge454,72943393620,0021991099
PABPanamansk balboa1,39519758270,7167443611
BAMBosnisk konvertibilna marka2,36329524070,4231379909
GYDGuyansk dollar289,34752253550,0034560517
YERJemenitisk rial349,01090885830,0028652400
MGAMadagaskisk ariary4080,65045021940,0002450590
KYDCaymansk dollar1,14327587530,8746795254
MZNMocambique metical84,78383334600,0117947014
RSDSerbisk dinar146,07061419660,0068460039
SCRSeychellisk rupie18,81369482080,0531527703
AMDArmenisk dram667,58566814830,0014979351
SBDSalomon-dollar10,92032949600,0915723285
AZNAzerbajdzjansk manat2,35796073160,4240952729
SLLSierra Leonsk leone10542,86274545200,0000948509
TOPTongansk pa'anga3,04204864040,3287258418
BZDBelizisk dollar2,79040292470,3583711840
MWKMalawisk kwacha1011,38688564100,0009887413
GMDGambisk dalasi64,00251787330,0156243853
BIFBurundisk franc2426,48141529310,0004121194
SOSSomalisk shilling811,09269170100,0012329047
HTGHaitisk gourde87,72786382940,0113988869
GNFGuinesisk franc12533,21305209160,0000797880
MVRMaldivisk rufiyaa21,45785315440,0466029846
MNTMongolisk tögrög3366,88650493540,0002970103
CDFKongolesisk franc2207,42077405220,0004530174
STDSão Tomé och Príncipe-dobra29716,93201099810,0000336508
TJSTadzjikistan-somoni12,29216936730,0813526051
KPWNordkoreansk won179,63160784870,0055669490
MMKBurmesisk kyat1901,64079959140,0005258617
LSLLesotho loti18,09990419680,0552489112
LRDLiberiansk dollar129,26809672770,0077358608
KGSKirgizistansk som96,05569906580,0104106264
GIPGibraltar-pund1,07612125590,9292633098
XPTUns av platina0,0015207651657,5637546906
MDLMoldavisk leu25,28438106050,0395501079
CUPKubansk peso36,97273594080,0270469570
KHRKambodjansk riel5702,30235640320,0001753678
MKDMakedonisk denar74,50978606200,0134210558
VUVVanuatu-vatu150,18525940560,0066584431
MROMauretansk ouguiya501,79035934350,0019928641
ANGNederländska gulden2,49061971100,4015064988
SZLSwaziland-lilangeni18,09990419680,0552489112
CVEKapverdisk escudo133,55876264930,0074873410
SRDSurinamesisk dollar10,39612370910,0961896980
XPDUns av palladium0,0016403168609,6383419986
SVCSalvadoransk colón12,20797884840,0819136413
BSDBahamansk dollar1,39519758270,7167443611
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1168,31984494830,0008559300
AWGArubansk eller nederländsk gulden2,49740367300,4004158442
DJFDjiboutisk franc249,28896464280,0040114090
BTNBhutanesisk ngultrum89,87246837080,0111268781
KMFKomoransk franc594,46119661070,0016821956
WSTSamoansk tala3,47084870490,2881139701
SPLSeborga luigino0,23253292954,3004661838
ERNEritreansk nakfa21,41808384560,0466895175
FKPFalklands-pund1,07612125590,9292633098
SHPSankthelenskt pund1,07612125590,9292633098
JEPJersey-pund1,07612125590,9292633098
TMTTurkmenistansk manat4,84752938270,2062906526
TVDTuvaluansk dollar1,76038242610,5680583862
IMPIsle of Man-pund1,07612125590,9292633098
GGPGuernsey-pund1,07612125590,9292633098
ZMWZambisk kwacha12,30378542980,0812757997