AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-04-26 02:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.38995067000.7194499931
EUREuro1.27828898290.7822957198
GBPBrittiskt pund0.91537467151.0924488421
INRIndisk rupie88.64966378190.0112803586
AUDAustralisk dollar1.77629478590.5629696196
CADKanadensisk dollar1.69289041850.5907056884
SGDSingaporiansk dollar1.85160888550.5400708583
CHFSchweiziska franc1.32583919530.7542392799
MYRMalaysisk ringgit4.97602329260.2009636895
JPYJapansk yen165.33602214720.0060482887
CNYKinesisk yuan renminbi8.61081389820.1161330406
NZDNyzeeländsk dollar1.82828105230.5469618573
THBThailändsk baht45.27764307530.0220859553
HUFUngersk forint387.75453840990.0025789511
AEDEmiratisk dirham5.10528881090.1958753044
HKDHongkong-dollar10.77218024030.0928317182
MXNMexikansk peso21.36913634930.0467964631
ZARSydafrikansk rand16.82422700030.0594380948
PHPFilippinsk peso61.49141997380.0162624314
SEKSvensk krona11.99986111510.0833342978
IDRIndonesiska rupier18002.64107784010.0000555474
SARSaudiarabisk riyal5.21259300260.1918430999
BRLBrasiliansk real4.10501081120.2436047177
TRYTurkisk lira3.77310449080.2650337414
KESKenyansk shilling130.86385558050.0076415294
KRWSydkoreansk won1496.01085587440.0006684443
EGPEgyptiskt pund10.59837385880.0943540975
IQDIrakisk dinar1647.78651928500.0006068747
NOKNorsk krona10.81548415340.0924600310
KWDKuwaitisk dinar0.41929946892.3849302808
RUBRysk rubel70.66001874290.0141522748
DKKDansk krona9.53985692600.1048233750
PKRPakistansk rupie141.53172697280.0070655536
ILSIsraelisk shekel5.44916260670.1835144356
PLNPolsk zloty5.16234628590.1937103682
QARQatarisk riyal5.05997641910.1976293795
XAUUns av guld0.0011784536848.5696834095
OMROmansk rial0.53485299991.8696726021
COPColombiansk peso3408.15904284000.0002934135
CLPChilensk peso850.99729770750.0011750919
TWDTaiwanesisk dollar42.70206448370.0234180715
ARSArgentinsk peso12.36639154580.0808643327
CZKTjeckisk krona35.12731981500.0284678707
VNDVietnamesisk dong29817.91674817510.0000335369
MADMarockansk dirham13.74661212630.0727451965
JODJordansk dinar0.98408508031.0161723005
BHDBahrainsk dinar0.52403920161.9082541858
XOFCFA-franc838.50260637290.0011926021
LKRLankesisk rupie184.58668644510.0054175088
UAHUkrainsk hryvnia31.89936893690.0313485825
NGNNigeriansk naira276.63493209680.0036148725
TNDTunisisk dinar2.71144626950.3688068656
UGXUgandisk shilling4162.90225665000.0002402170
RONNya rumänsk leu5.64000305210.1773048686
BDTBangladeshisk taka108.11036141590.0092498072
PENPeruansk Nuevo Sol4.33178112520.2308519224
GELGeorgiska lari3.17304867020.3151543213
XAFCentralafrikansk CFA-franc BEAC838.50260637290.0011926021
FJDFiji-dollar2.85600113920.3501399164
VEFVenezuelansk bolivar8.75668922100.1141984116
BYRVitrysk rubel19785.94778745010.0000505409
HRKKroatisk kuna9.74806986630.1025844104
UZSUzbekistansk som3474.87667500000.0002877800
BGNBulgarisk lev2.50183475870.3997066539
DZDAlgerisk dinar136.97963852850.0073003551
IRRIransk rial39388.42208646010.0000253882
DOPDominikansk peso62.17944322250.0160824856
ISKIsländsk krona188.12982318450.0053154783
XAGUns av silver0.088306904111.3241428921
CRCCostaricansk colón730.83604531880.0013682959
SYPSyriskt pund262.60167579820.0038080488
LYDLibysk dinar1.91118217130.5232363586
JMDJamaicansk dollar159.52463372990.0062686243
MURMauritisk rupie51.87295900440.0192778669
GHSGhana cedi5.35131007950.1868701281
AOAAngolansk kwanza151.47361486630.0066018098
UYUUruguayansk peso37.08388429980.0269658915
AFNAfghansk afghani79.88741475830.0125176162
LBPLibanesiskt pund2098.82551170000.0004764569
XPFCFP-franc152.54045142310.0065556381
TTDTrinidad-dollar8.77545345430.1139542253
TZSTanzanisk shilling2689.55454645000.0003718088
ALLAlbansk lek179.23413889650.0055792942
XCDÖstkaribisk dollar3.75286681280.2664629602
GTQGuatemalansk quetzal10.76655763000.0928801976
NPRNepalesisk rupie141.41352103680.0070714596
BOBBoliviansk boliviano9.52116195690.1050291975
ZWDZimbabwisk dollar503.02314747300.0019879801
BBDBarbadisk dollar2.77990134000.3597249966
CUCKubansk konvertibel peso1.38995067000.7194499931
LAKLaotisk kip11258.60042700000.0000888210
BNDBruneisk dollar1.85160888550.5400708583
BWPBotswana pula13.82719049370.0723212717
HNLHonduransk lempira30.66231178020.0326133270
PYGParaguayansk guarani6938.63374464000.0001441206
ETBEtiopisk birr28.59823503530.0349671929
NADNamibisk dollar16.82422700030.0594380948
PGKPapua Nya Guineansk kina3.73236503660.2679266337
SDGSudanesiskt pund8.28410599320.1207130861
MOPMacao pataca11.09534564750.0901278817
NIONicaraguansk cordoba36.98658732870.0270368280
BMDBermudisk dollar1.38995067000.7194499931
KZTKazakstansk tenge258.25283872780.0038721743
PABPanamansk balboa1.38995067000.7194499931
BAMBosnisk konvertibilna marka2.50011594150.3999814502
GYDGuyansk dollar282.43797190220.0035406004
YERJemenitisk rial298.87414281680.0033458900
MGAMadagaskisk ariary4169.85201000000.0002398167
KYDCaymansk dollar1.13293050500.8826666734
MZNMocambique metical49.20425371800.0203234461
RSDSerbisk dinar154.26344581280.0064824171
SCRSeychellisk rupie18.90332911200.0529007348
AMDArmenisk dram658.77873728010.0015179603
SBDSalomon-dollar10.50642959790.0951798126
AZNAzerbajdzjansk manat1.46175527580.6841090411
SLLSierra Leonsk leone6060.18492120000.0001650115
TOPTongansk pa'anga2.75592479430.3628546040
BZDBelizisk dollar2.77707623700.3600909427
MWKMalawisk kwacha625.47780150000.0015987778
GMDGambisk dalasi59.90687387700.0166925752
BIFBurundisk franc2168.32304520000.0004611859
SOSSomalisk shilling972.96546900000.0010277857
HTGHaitisk gourde65.60567268440.0152425844
GNFGuinesisk franc9941.62216717500.0001005872
MVRMaldivisk rufiyaa21.19674771750.0471770487
MNTMongolisk tögrög2717.35355985000.0003680051
CDFKongolesisk franc1293.34909843500.0007731865
STDSão Tomé och Príncipe-dobra31308.63884175010.0000319401
TJSTadzjikistan-somoni8.62923076240.1158851846
KPWNordkoreansk won179.66370864720.0055659543
MMKBurmesisk kyat1487.24721690000.0006723832
LSLLesotho loti16.82422700030.0594380948
LRDLiberiansk dollar128.57032769020.0077778444
KGSKirgizistansk som84.93933466310.0117731085
GIPGibraltar-pund0.91537467151.0924488421
XPTUns av platina0.0012365614808.6941675407
MDLMoldavisk leu25.43609620060.0393142089
CUPKubansk peso36.83369275500.0271490563
KHRKambodjansk riel5573.70218670000.0001794140
MKDMakedonisk denar78.46271638190.0127449067
VUVVanuatu-vatu144.58266402740.0069164585
MROMauretansk ouguiya404.47564497000.0024723367
ANGNederländska gulden2.45743279380.4069287276
SZLSwaziland-lilangeni16.82422700030.0594380948
CVEKapverdisk escudo140.55876150380.0071144622
SRDSurinamesisk dollar4.50344018410.2220524664
XPDUns av palladium0.0017968001556.5449311962
SVCSalvadoransk colón12.16206836250.0822228564
BSDBahamansk dollar1.38995067000.7194499931
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc962.54083897500.0010389170
AWGArubansk eller nederländsk gulden2.48801169930.4019273705
DJFDjiboutisk franc246.78574145850.0040520980
BTNBhutanesisk ngultrum88.64966378190.0112803586
KMFKomoransk franc628.87695477970.0015901362
WSTSamoansk tala3.54579261820.2820243899
SPLSeborga luigino0.23165844504.3166999589
ERNEritreansk nakfa14.55277951730.0687153955
FKPFalklands-pund0.91537467151.0924488421
SHPSankthelenskt pund0.91537467151.0924488421
JEPJersey-pund0.91537467151.0924488421
TMTTurkmenistansk manat4.86482734500.2055571409
TVDTuvaluansk dollar1.77629478590.5629696196
IMPIsle of Man-pund0.91537467151.0924488421
GGPGuernsey-pund0.91537467151.0924488421
Klistra in länk i meddelande eller chatt