AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-09-22 14:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.49528914670.6687669754
EUREuro1.16449718630.8587397305
GBPBrittiskt pund0.91443081251.0935764481
INRIndisk rupie90.95446949110.0109945119
AUDAustralisk dollar1.68615818910.5930641659
CADKanadensisk dollar1.64673932320.6072606550
AEDEmiratisk dirham5.49212227140.1820789761
MYRMalaysisk ringgit4.85407526870.2060124627
CHFSchweiziska franc1.40502387330.7117316787
CNYKinesisk yuan renminbi9.18276351090.1088996791
THBThailändsk baht48.17153806180.0207591462
SARSaudiarabisk riyal5.60853273210.1782997529
NZDNyzeeländsk dollar1.84260969180.5427085315
JPYJapansk yen162.94296847260.0061371166
SGDSingaporiansk dollar1.89611763140.5273934399
PHPFilippinsk peso66.67401477610.0149983469
TRYTurkisk lira3.35704472240.2978810480
HKDHongkong-dollar11.59022278240.0862796185
IDRIndonesiska rupier17928.60676826600.0000557768
ZARSydafrikansk rand16.66839225260.0599937885
MXNMexikansk peso19.81085891950.0504773672
SEKSvensk krona10.68092809930.0936248227
BRLBrasiliansk real3.56846355530.2802326504
HUFUngersk forint363.61692625880.0027501470
PKRPakistansk rupie153.56619080420.0065118500
QARQatarisk riyal5.44449720710.1836716894
OMROmansk rial0.57538724431.7379599737
KWDKuwaitisk dinar0.42938723142.3289001790
DKKDansk krona8.66811123000.1153653862
NOKNorsk krona9.49540084140.1053141428
RUBRysk rubel57.78341539910.0173060037
EGPEgyptiskt pund10.68084302080.0936255685
KRWSydkoreansk won1559.91588908170.0006410602
PLNPolsk zloty4.86723049930.2054556488
COPColombiansk peso2974.49616093950.0003361914
CZKTjeckisk krona32.04758940950.0312035950
ILSIsraelisk shekel5.46955541080.1828302165
IQDIrakisk dinar1734.61024765670.0005764984
NGNNigeriansk naira244.77882875370.0040853206
MADMarockansk dirham12.91396722610.0774355380
ARSArgentinsk peso12.58883883560.0794354438
LKRLankesisk rupie194.82873978820.0051327130
TWDTaiwanesisk dollar45.25506677600.0220969733
BDTBangladeshisk taka115.58585560420.0086515776
BHDBahrainsk dinar0.56372845131.7739037257
VNDVietnamesisk dong31692.65346458420.0000315531
CLPChilensk peso897.51034030760.0011141933
KESKenyansk shilling132.55738513770.0075439026
TNDTunisisk dinar2.65339060940.3768762867
XOFCFA-franc763.86008084450.0013091403
JODJordansk dinar1.05896374060.9443193961
GHSGhana cedi5.16247498960.1937055389
HRKKroatisk kuna8.87870596020.1126290255
BGNBulgarisk lev2.27732599360.4391114855
RONNya rumänsk leu5.12599725580.1950839905
PENPeruansk Nuevo Sol4.28250823880.2335080155
DZDAlgerisk dinar121.82676171170.0082083771
NPRNepalesisk rupie145.60741575030.0068677821
XAFCentralafrikansk CFA-franc BEAC763.86008084450.0013091403
ISKIsländsk krona179.35986866840.0055753832
UAHUkrainsk hryvnia20.17100247700.0495761181
FJDFiji-dollar2.80618921260.3563551579
DOPDominikansk peso65.34712692850.0153028916
XPFCFP-franc138.96147808070.0071962389
MURMauritisk rupie46.72778583480.0214005432
AZNAzerbajdzjansk manat1.17290432410.8525844602
BAMBosnisk konvertibilna marka2.27755853190.4390666523
XAUUns av guld0.0012315550811.9815946234
IRRIransk rial39846.46518161080.0000250963
RSDSerbisk dinar137.73215554860.0072604687
LTLLitauisk litas4.02077588490.2487082167
BNDBruneisk dollar1.89611763140.5273934399
ETBEtiopisk birr29.67416324780.0336993496
CRCCostaricansk colón798.63389675340.0012521382
VEFVenezuelansk bolivar9.39669634210.1064203805
AFNAfghansk afghani84.61123503220.0118187614
TZSTanzanisk shilling2492.64700757070.0004011799
UGXUgandisk shilling3913.17169694820.0002555472
JMDJamaicansk dollar168.02564552310.0059514724
GELGeorgiska lari2.61073863930.3830333627
ZWDZimbabwisk dollar541.14514219550.0018479331
BWPBotswana pula14.00083504930.0714243112
CUCKubansk konvertibel peso1.49528914670.6687669754
ZMWZambisk kwacha9.24088667000.1082147239
MMKBurmesisk kyat1469.86923121900.0006803326
GTQGuatemalansk quetzal11.53839840970.0866671408
XCDÖstkaribisk dollar4.03728473340.2476912247
LYDLibysk dinar1.81677636320.5504254790
MKDMakedonisk denar71.50472653950.0139850895
TTDTrinidad-dollar9.45321802540.1057840830
MZNMocambique metical44.63438159980.0224042535
ALLAlbansk lek163.08218589440.0061318776
BOBBoliviansk boliviano10.25768374610.0974878954
KZTKazakstansk tenge272.06785568120.0036755537
BBDBarbadisk dollar2.99057829340.3343834877
AOAAngolansk kwanza146.74674316760.0068144613
KHRKambodjansk riel6055.92104418810.0001651276
XAGUns av silver0.084292039011.8635165502
AMDArmenisk dram609.24038817330.0016413882
UYUUruguayansk peso36.38038482540.0274873398
MOPMacao pataca11.93792946590.0837666199
NADNamibisk dollar16.66839225260.0599937885
LBPLibanesiskt pund2257.88661153680.0004428920
LAKLaotisk kip12005.67655895950.0000832939
BYRVitrysk rubel15730.44182342180.0000635710
MGAMadagaskisk ariary3899.71409462780.0002564291
SYPSyriskt pund235.05944930000.0042542429
VUVVanuatu-vatu143.20383656110.0069830531
PGKPapua Nya Guineansk kina3.74522006140.2670070072
MNTMongolisk tögrög2740.86500592510.0003648483
SDGSudanesiskt pund8.49324209660.1177406682
ANGNederländska gulden2.64666176120.3778344535
MWKMalawisk kwacha582.48986884910.0017167681
GMDGambisk dalasi58.31627672180.0171478712
CUPKubansk peso39.62516238790.0252364896
RWFRwandisk franc1022.77777635180.0009777295
MVRMaldivisk rufiyaa22.80315948740.0438535722
BTNBhutanesisk ngultrum90.95446949110.0109945119
SCRSeychellisk rupie19.34455610170.0516941301
HNLHonduransk lempira31.47434092970.0317719123
KPWNordkoreansk won199.48823303410.0050128270
PYGParaguayansk guarani6471.61142697440.0001545210
DJFDjiboutisk franc265.42219712430.0037675824
XBTBitcoin0.0037118395269.4082034998
YERJemenitisk rial321.26288229780.0031127156
CDFKongolesisk franc1365.79714311380.0007321732
WSTSamoansk tala3.57724665430.2795446042
GYDGuyansk dollar303.84275004880.0032911761
AWGArubansk eller nederländsk gulden2.67656757260.3736128354
MDLMoldavisk leu21.41254012460.0467016054
BZDBelizisk dollar2.96022387780.3378122876
HTGHaitisk gourde66.09178142550.0151304743
KGSKirgizistansk som80.76095850460.0123822205
NIONicaraguansk cordoba39.24385924060.0254816937
CVEKapverdisk escudo126.38183366060.0079125296
KYDCaymansk dollar1.22613709540.8155694855
GNFGuinesisk franc10511.88270139310.0000951304
BSDBahamansk dollar1.49528914670.6687669754
BIFBurundisk franc2296.01648477800.0004355369
SLLSierra Leonsk leone6444.69622233360.0001551664
MROMauretansk ouguiya432.13856340010.0023140726
TOPTongansk pa'anga2.87998665060.3472238317
BMDBermudisk dollar1.49528914670.6687669754
SBDSalomon-dollar10.97459924190.0911195004
UZSUzbekistansk som3528.20638190010.0002834301
SOSSomalisk shilling1242.58528091860.0008047737
PABPanamansk balboa1.49528914670.6687669754
SRDSurinamesisk dollar4.85968972680.2057744540
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.66839225260.0599937885
ERNEritreansk nakfa15.65567306550.0638746093
LRDLiberiansk dollar138.31412850400.0072299194
TJSTadzjikistan-somoni7.47405403630.1337961962
TMTTurkmenistansk manat4.26157406810.2346550791
GIPGibraltar-pund0.91443081251.0935764481
LSLLesotho loti16.66839225260.0599937885
KMFKomoransk franc572.89506063340.0017455204
SVCSalvadoransk colón13.08378003370.0764305115
GGPGuernsey-pund0.91443081251.0935764481
XPTUns av platina0.0011244802889.2997639997
STDSão Tomé och Príncipe-dobra28522.64047355250.0000350599
IMPIsle of Man-pund0.91443081251.0935764481
FKPFalklands-pund0.91443081251.0935764481
XPDUns av palladium0.0018594387537.7967042877
JEPJersey-pund0.91443081251.0935764481
SHPSankthelenskt pund0.91443081251.0935764481
SPLSeborga luigino0.24921485784.0126018524
TVDTuvaluansk dollar1.68615818910.5930641659
Klistra in länk i meddelande eller chatt