AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-12-20 00:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.45190564000.6887499934
EUREuro1.18722023580.8423037023
GBPBrittiskt pund0.92896394031.0764680486
INRIndisk rupie91.89836748380.0108815861
AUDAustralisk dollar1.78595179140.5599255281
CADKanadensisk dollar1.68483772610.5935289699
SGDSingaporiansk dollar1.91202828050.5230048165
CHFSchweiziska franc1.42901203370.6997841701
MYRMalaysisk ringgit5.04754995750.1981159193
JPYJapansk yen173.53464964270.0057625379
CNYKinesisk yuan renminbi9.03441024960.1106879113
NZDNyzeeländsk dollar1.87428517580.5335367387
THBThailändsk baht47.72413838680.0209537570
HUFUngersk forint374.60215890700.0026694988
AEDEmiratisk dirham5.33284941570.1875170143
HKDHongkong-dollar11.25761176920.0888287872
MXNMexikansk peso21.22574282860.0471126032
ZARSydafrikansk rand16.82306656910.0594421948
PHPFilippinsk peso64.99455597460.0153859040
SEKSvensk krona11.22860051090.0890582935
IDRIndonesiska rupier18039.92757699990.0000554326
SARSaudiarabisk riyal5.45036668150.1834738942
BRLBrasiliansk real3.86279495520.2588799073
TRYTurkisk lira3.35789476890.2978056398
KESKenyansk shilling131.17967457400.0076231322
KRWSydkoreansk won1596.95101343600.0006261933
EGPEgyptiskt pund10.40290391060.0961270054
IQDIrakisk dinar1719.78223058000.0005814690
NOKNorsk krona10.69175119900.0935300477
KWDKuwaitisk dinar0.42504537612.3526899861
RUBRysk rubel85.46352168730.0117008986
DKKDansk krona8.83012712610.1132486527
PKRPakistansk rupie144.39201589800.0069255907
ILSIsraelisk shekel5.70308535390.1753436847
PLNPolsk zloty5.05511041340.1978196158
QARQatarisk riyal5.28704179280.1891416863
XAUUns av guld0.0012139273823.7725421330
OMROmansk rial0.55934641221.7878008656
COPColombiansk peso3340.10892482000.0002993914
CLPChilensk peso887.04175075800.0011273427
TWDTaiwanesisk dollar45.75680624460.0218546722
ARSArgentinsk peso12.41538807790.0805452068
CZKTjeckisk krona32.80539917210.0304827871
VNDVietnamesisk dong31052.63187549990.0000322034
MADMarockansk dirham13.06715076000.0765277770
JODJordansk dinar1.03063496770.9702756372
BHDBahrainsk dinar0.54738294531.8268746013
XOFCFA-franc778.76542421120.0012840837
LKRLankesisk rupie190.54054827280.0052482267
UAHUkrainsk hryvnia22.96789916750.0435390278
NGNNigeriansk naira261.34301520000.0038263889
TNDTunisisk dinar2.70127044320.3701961803
UGXUgandisk shilling4029.04218004220.0002481979
RONNya rumänsk leu5.31085029680.1882937654
BDTBangladeshisk taka112.22224850190.0089108890
PENPeruansk Nuevo Sol4.31726464120.2316281449
GELGeorgiska lari2.72634108830.3667919631
XAFCentralafrikansk CFA-franc BEAC778.76542421120.0012840837
FJDFiji-dollar2.87658804920.3476340661
VEFVenezuelansk bolivar9.13793112170.1094339612
BYRVitrysk rubel15970.80233197660.0000626143
HRKKroatisk kuna9.10185005240.1098677735
UZSUzbekistansk som3538.29404468000.0002826221
BGNBulgarisk lev2.32249729990.4305710065
DZDAlgerisk dinar126.69328614640.0078930781
IRRIransk rial39208.90197137440.0000255044
DOPDominikansk peso64.26860315460.0155596971
ISKIsländsk krona183.95644458800.0054360694
XAGUns av silver0.090306679511.0733780192
CRCCostaricansk colón773.82141258230.0012922878
SYPSyriskt pund255.24465876390.0039178097
LYDLibysk dinar1.90925591660.5237642536
JMDJamaicansk dollar165.96640447910.0060253158
MURMauritisk rupie45.74954671640.0218581401
GHSGhana cedi4.63157899160.2159090888
AOAAngolansk kwanza148.37741410000.0067395702
UYUUruguayansk peso34.83120378180.0287098892
AFNAfghansk afghani83.62976486400.0119574652
LBPLibanesiskt pund2196.73323332000.0004552214
XPFCFP-franc141.67305916410.0070585050
TTDTrinidad-dollar9.22161137430.1084409177
TZSTanzanisk shilling2463.82195523430.0004058735
ALLAlbansk lek166.31579106200.0060126582
XCDÖstkaribisk dollar3.92014523190.2550925899
GTQGuatemalansk quetzal11.05843858260.0904286796
NPRNepalesisk rupie147.01412723420.0068020674
BOBBoliviansk boliviano10.03214253090.0996796045
ZWDZimbabwisk dollar525.44465111600.0019031500
BBDBarbadisk dollar2.90381128000.3443749967
CUCKubansk konvertibel peso1.45190564000.6887499934
LAKLaotisk kip11731.39757120000.0000852413
BNDBruneisk dollar1.91202828050.5230048165
BWPBotswana pula13.81794624370.0723696548
HNLHonduransk lempira30.52631331070.0327586233
PYGParaguayansk guarani6717.74228473600.0001488595
ETBEtiopisk birr29.50272260480.0338951768
NADNamibisk dollar16.82306656910.0594421948
PGKPapua Nya Guineansk kina3.73430130610.2677877113
SDGSudanesiskt pund8.27586214800.1208333322
MOPMacao pataca11.59534012230.0862415410
NIONicaraguansk cordoba38.56261379840.0259318522
BMDBermudisk dollar1.45190564000.6887499934
KZTKazakstansk tenge264.40637457450.0037820571
PABPanamansk balboa1.45190564000.6887499934
BAMBosnisk konvertibilna marka2.32200095380.4306630445
GYDGuyansk dollar300.83888947600.0033240383
YERJemenitisk rial312.15971260000.0032034883
MGAMadagaskisk ariary3695.82580662000.0002705755
KYDCaymansk dollar1.19056281530.8399388820
MZNMocambique metical49.43738704200.0202276063
RSDSerbisk dinar144.35532409480.0069273510
SCRSeychellisk rupie20.45009093940.0488995380
AMDArmenisk dram674.51122167870.0014825550
SBDSalomon-dollar11.07057293180.0903295616
AZNAzerbajdzjansk manat1.13697276750.8795285415
SLLSierra Leonsk leone6264.97283660000.0001596176
TOPTongansk pa'anga2.94982868310.3390027379
BZDBelizisk dollar2.89638795350.3452576161
MWKMalawisk kwacha683.12160362000.0014638682
GMDGambisk dalasi62.61343072500.0159710143
BIFBurundisk franc2273.68423224000.0004398148
SOSSomalisk shilling1197.77394259880.0008348821
HTGHaitisk gourde67.83375911280.0147419222
GNFGuinesisk franc10206.89664920000.0000979730
MVRMaldivisk rufiyaa22.15608006640.0451343377
MNTMongolisk tögrög2731.76473687180.0003660637
CDFKongolesisk franc1341.56081136000.0007454004
STDSão Tomé och Príncipe-dobra29070.78067689990.0000343988
TJSTadzjikistan-somoni7.44841402080.1342567689
KPWNordkoreansk won191.83742245590.0052127473
MMKBurmesisk kyat1495.45323829930.0006686936
LSLLesotho loti16.82306656910.0594421948
LRDLiberiansk dollar134.30115754400.0074459522
KGSKirgizistansk som83.62977021630.0119574644
GIPGibraltar-pund0.92896394031.0764680486
XPTUns av platina0.0012127562824.5680483787
MDLMoldavisk leu22.61319699740.0442219647
CUPKubansk peso38.47549946000.0259905658
KHRKambodjansk riel5880.94379482000.0001700407
MKDMakedonisk denar72.77656843200.0137406863
VUVVanuatu-vatu145.11796428710.0068909456
MROMauretansk ouguiya421.77858842000.0023709122
ANGNederländska gulden2.59891108570.3847765341
SZLSwaziland-lilangeni16.82306656910.0594421948
CVEKapverdisk escudo129.17604479080.0077413734
SRDSurinamesisk dollar4.79018860750.2087600472
XPDUns av palladium0.0017973689556.3688009371
SVCSalvadoransk colón12.70417435000.0787142850
BSDBahamansk dollar1.45190564000.6887499934
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1009.80037262000.0009902947
AWGArubansk eller nederländsk gulden2.59891109560.3847765326
DJFDjiboutisk franc258.47550156100.0038688386
BTNBhutanesisk ngultrum91.89836748380.0108815861
KMFKomoransk franc584.07406815840.0017121116
WSTSamoansk tala3.53347685570.2830073723
SPLSeborga luigino0.24198427334.1324999605
ERNEritreansk nakfa15.20144787500.0657832075
FKPFalklands-pund0.92896394031.0764680486
SHPSankthelenskt pund0.92896394031.0764680486
JEPJersey-pund0.92896394031.0764680486
TMTTurkmenistansk manat4.13793107400.2416666644
TVDTuvaluansk dollar1.78595179140.5599255281
IMPIsle of Man-pund0.92896394031.0764680486
GGPGuernsey-pund0.92896394031.0764680486
Klistra in länk i meddelande eller chatt