AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-10-30 17:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.48268961000.6744499950
EUREuro1.17541800210.8507611745
GBPBrittiskt pund0.92656317601.0792572227
INRIndisk rupie90.99031934140.0109901801
AUDAustralisk dollar1.68036332260.5951093948
CADKanadensisk dollar1.65928671900.6026685976
SGDSingaporiansk dollar1.89432937190.5278913028
CHFSchweiziska franc1.41742234810.7055060204
MYRMalaysisk ringgit4.87023826780.2053287632
JPYJapansk yen162.02914227900.0061717293
CNYKinesisk yuan renminbi9.06677956760.1102927442
NZDNyzeeländsk dollar1.89127657370.5287433969
THBThailändsk baht48.26444765690.0207191846
HUFUngersk forint362.18275430320.0027610370
AEDEmiratisk dirham5.44606812590.1836187093
HKDHongkong-dollar11.49914125900.0869630155
MXNMexikansk peso19.91413671790.0502155837
ZARSydafrikansk rand16.12106283460.0620306496
PHPFilippinsk peso66.46007899160.0150466267
SEKSvensk krona10.89235001110.0918075529
IDRIndonesiska rupier17963.01355480790.0000556699
SARSaudiarabisk riyal5.56250033690.1797752700
BRLBrasiliansk real3.55733655480.2811091907
TRYTurkisk lira3.26028422620.3067217244
KESKenyansk shilling132.55237806580.0075441875
KRWSydkoreansk won1564.86843776960.0006390314
EGPEgyptiskt pund10.60216317630.0943203744
IQDIrakisk dinar1724.36028334240.0005799252
NOKNorsk krona9.94386677430.1005645010
KWDKuwaitisk dinar0.42894704582.3312900972
RUBRysk rubel61.19916991080.0163400909
DKKDansk krona8.75228385050.1142558922
PKRPakistansk rupie152.78820315970.0065450079
ILSIsraelisk shekel5.58371403490.1790922661
PLNPolsk zloty4.95089283000.2019837703
QARQatarisk riyal5.39906707870.1852171839
XAUUns av guld0.0012360439809.0327735263
OMROmansk rial0.57074711631.7520894482
COPColombiansk peso3041.08459517230.0003288301
CLPChilensk peso855.33051644860.0011691387
TWDTaiwanesisk dollar45.06157350970.0221918571
ARSArgentinsk peso12.60582301040.0793284182
CZKTjeckisk krona32.63134257080.0306453833
VNDVietnamesisk dong31466.98515575620.0000317793
MADMarockansk dirham13.00103432570.0769169571
JODJordansk dinar1.05085610970.9516050683
BHDBahrainsk dinar0.55906301911.7887071150
XOFCFA-franc771.02366639460.0012969770
LKRLankesisk rupie194.08380075470.0051524135
UAHUkrainsk hryvnia19.21194895080.0520509399
NGNNigeriansk naira245.61423423600.0040714253
TNDTunisisk dinar2.68589207390.3723157791
UGXUgandisk shilling4010.63828880410.0002493369
RONNya rumänsk leu5.19421481100.1925218799
BDTBangladeshisk taka114.78471944380.0087119610
PENPeruansk Nuevo Sol4.32647797140.2311348877
GELGeorgiska lari2.59749738040.3849859513
XAFCentralafrikansk CFA-franc BEAC771.02366639460.0012969770
FJDFiji-dollar2.82361462190.3541559787
VEFVenezuelansk bolivar9.32271531160.1072648865
BYRVitrysk rubel15909.33411804450.0000628562
HRKKroatisk kuna8.99757104150.1111411063
UZSUzbekistansk som3534.67377881610.0002829115
BGNBulgarisk lev2.30342008130.4341370504
DZDAlgerisk dinar124.09400050170.0080584073
IRRIransk rial39633.56107717740.0000252311
DOPDominikansk peso64.85524317500.0154189538
ISKIsländsk krona180.73954282810.0055328236
XAGUns av silver0.089945932711.1177900945
CRCCostaricansk colón801.76559629090.0012472473
SYPSyriskt pund244.56781813740.0040888454
LYDLibysk dinar1.92341909660.5199074927
JMDJamaicansk dollar166.94818650720.0059898824
MURMauritisk rupie47.14943337470.0212091626
GHSGhana cedi4.77054439560.2096196822
AOAAngolansk kwanza147.40358405450.0067840956
UYUUruguayansk peso35.31753598480.0283145461
AFNAfghansk afghani85.77353213880.0116586081
LBPLibanesiskt pund2244.01704690330.0004456294
XPFCFP-franc140.26467805330.0071293786
TTDTrinidad-dollar9.37942084560.1066163910
LTLLitauisk litas4.05848327760.2463974671
TZSTanzanisk shilling2533.13585879890.0003947676
ALLAlbansk lek163.50915920170.0061158653
XCDÖstkaribisk dollar4.00326195100.2497962942
GTQGuatemalansk quetzal11.28874176020.0885838317
NPRNepalesisk rupie147.74623482120.0067683620
BOBBoliviansk boliviano10.24495158820.0976090508
ZWDZimbabwisk dollar536.58536985900.0018636363
BBDBarbadisk dollar2.96537922000.3372249975
CUCKubansk konvertibel peso1.48268961000.6744499950
LAKLaotisk kip11951.52995542120.0000836713
BNDBruneisk dollar1.89432937190.5278913028
BWPBotswana pula13.52820468420.0739196385
HNLHonduransk lempira31.57762856350.0316679892
PYGParaguayansk guarani6860.04742384070.0001457716
ETBEtiopisk birr29.75902117760.0336032558
NADNamibisk dollar16.12106283460.0620306496
PGKPapua Nya Guineansk kina3.73941171860.2674217431
SDGSudanesiskt pund8.42537835460.1186890319
MOPMacao pataca11.84411549670.0844301122
NIONicaraguansk cordoba39.10593015370.0255715692
BMDBermudisk dollar1.48268961000.6744499950
KZTKazakstansk tenge268.23785136120.0037280346
PABPanamansk balboa1.48268961000.6744499950
BAMBosnisk konvertibilna marka2.29891779100.4349872814
GYDGuyansk dollar304.98766511670.0032788211
YERJemenitisk rial318.56195063160.0031391068
MGAMadagaskisk ariary4025.45040989390.0002484194
KYDCaymansk dollar1.21580547530.8224999972
MZNMocambique metical46.15602760100.0216656426
RSDSerbisk dinar140.14382733310.0071355265
SCRSeychellisk rupie20.88852470090.0478731751
AMDArmenisk dram610.48190404820.0016380502
SBDSalomon-dollar10.99102750190.0909833043
AZNAzerbajdzjansk manat1.16302125150.8598295162
SLLSierra Leonsk leone6516.45056948980.0001534578
TOPTongansk pa'anga2.93021661730.3412716978
BZDBelizisk dollar2.95848528200.3380108078
MWKMalawisk kwacha691.26704626430.0014466189
GMDGambisk dalasi59.38171774930.0168401999
BIFBurundisk franc2315.94616009100.0004317890
SOSSomalisk shilling1223.16969566970.0008175481
HTGHaitisk gourde67.57055609230.0147993454
GNFGuinesisk franc10445.25499548170.0000957373
MVRMaldivisk rufiyaa22.75477716490.0439468158
MNTMongolisk tögrög2750.87852604510.0003635202
CDFKongolesisk franc1368.91439625220.0007305059
STDSão Tomé och Príncipe-dobra28880.38543541330.0000346256
TJSTadzjikistan-somoni7.41551623750.1348523782
KPWNordkoreansk won190.57165427740.0052473701
MMKBurmesisk kyat1496.03415342470.0006684339
LSLLesotho loti16.12106283460.0620306496
LRDLiberiansk dollar137.14867234860.0072913575
KGSKirgizistansk som84.99920658440.0117648157
GIPGibraltar-pund0.92656317601.0792572227
XPTUns av platina0.0011922275838.7660982681
MDLMoldavisk leu21.75823828280.0459596033
CUPKubansk peso39.29127466500.0254509432
KHRKambodjansk riel6041.93574984260.0001655099
MKDMakedonisk denar72.51763213600.0137897498
VUVVanuatu-vatu145.59710783590.0068682683
MROMauretansk ouguiya430.71938928910.0023216972
ANGNederländska gulden2.64903256830.3774963026
SZLSwaziland-lilangeni16.12106283460.0620306496
CVEKapverdisk escudo128.02681864510.0078108635
SRDSurinamesisk dollar4.85535897470.2059579951
XPDUns av palladium0.0019015010525.9003218858
SVCSalvadoransk colón12.97353408750.0770799994
BSDBahamansk dollar1.48268961000.6744499950
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1023.03174957890.0009774868
AWGArubansk eller nederländsk gulden2.65401440190.3767877067
DJFDjiboutisk franc269.84970584390.0037057665
BTNBhutanesisk ngultrum90.99031934140.0109901801
KMFKomoransk franc578.26774979590.0017293027
WSTSamoansk tala3.58137587790.2792222973
SPLSeborga luigino0.24711493504.0466999698
ERNEritreansk nakfa15.52375595230.0644174002
FKPFalklands-pund0.92656317601.0792572227
SHPSankthelenskt pund0.92656317601.0792572227
JEPJersey-pund0.92656317601.0792572227
TMTTurkmenistansk manat4.22566538850.2366491210
TVDTuvaluansk dollar1.68036332260.5951093948
IMPIsle of Man-pund0.92656317601.0792572227
GGPGuernsey-pund0.92656317601.0792572227
Klistra in länk i meddelande eller chatt