AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-04-02 03:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.38073870000.7242499975
EUREuro1.28207145420.7799877275
GBPBrittiskt pund0.93072725971.0744286143
INRIndisk rupie85.91019705380.0116400618
AUDAustralisk dollar1.82346786070.5484056076
CADKanadensisk dollar1.74135293560.5742661235
SGDSingaporiansk dollar1.88159375630.5314643486
CHFSchweiziska franc1.33303894950.7501656275
MYRMalaysisk ringgit5.08160907570.1967880616
JPYJapansk yen165.27217911890.0060506251
CNYKinesisk yuan renminbi8.55652898900.1168698197
NZDNyzeeländsk dollar1.85417594660.5393231434
THBThailändsk baht44.83534590240.0223038315
HUFUngersk forint383.47419210030.0026077374
AEDEmiratisk dirham5.07141872660.1971834814
HKDHongkong-dollar10.70526825990.0934119515
MXNMexikansk peso20.90094886100.0478447178
ZARSydafrikansk rand16.55867601640.0603913018
PHPFilippinsk peso61.45667952310.0162716243
SEKSvensk krona11.95399137590.0836540674
IDRIndonesiska rupier17964.23896302110.0000556661
SARSaudiarabisk riyal5.17908215810.1930844056
BRLBrasiliansk real4.37342079540.2286539637
TRYTurkisk lira3.58897327180.2786312196
KESKenyansk shilling127.71837393300.0078297270
KRWSydkoreansk won1516.52670062200.0006594015
EGPEgyptiskt pund10.52122984060.0950459229
IQDIrakisk dinar1608.56102733630.0006216736
NOKNorsk krona11.07002854070.0903340038
KWDKuwaitisk dinar0.41502943122.4094676782
RUBRysk rubel79.44698257840.0125870105
DKKDansk krona9.57788574100.1044071758
PKRPakistansk rupie140.69731981980.0071074559
ILSIsraelisk shekel5.46323776290.1830416400
PLNPolsk zloty5.20510130820.1921192194
QARQatarisk riyal5.02657955310.1989424398
XAUUns av guld0.0011474334871.5103123366
OMROmansk rial0.53130827811.8821464698
COPColombiansk peso3555.40259433640.0002812621
CLPChilensk peso852.46810708940.0011730644
TWDTaiwanesisk dollar43.14454475390.0231779013
ARSArgentinsk peso12.16707090850.0821890501
CZKTjeckisk krona35.36364003790.0282776320
VNDVietnamesisk dong29727.30642018190.0000336391
MADMarockansk dirham13.71470367580.0729144445
JODJordansk dinar0.97783944821.0226627713
BHDBahrainsk dinar0.52053853971.9210873428
XOFCFA-franc840.98374485150.0011890836
LKRLankesisk rupie183.50735497380.0054493729
UAHUkrainsk hryvnia31.98551428550.0312641526
NGNNigeriansk naira274.76711175910.0036394458
TNDTunisisk dinar2.70348674010.3698926964
UGXUgandisk shilling4121.50722868190.0002426297
RONNya rumänsk leu5.66459606290.1765350943
BDTBangladeshisk taka107.42153030320.0093091208
PENPeruansk Nuevo Sol4.25681844030.2349172308
GELGeorgiska lari3.09651402440.3229437981
XAFCentralafrikansk CFA-franc BEAC840.98374485150.0011890836
FJDFiji-dollar2.84632198900.3513305957
VEFVenezuelansk bolivar8.67683994940.1152493311
BYRVitrysk rubel20317.57549345470.0000492185
HRKKroatisk kuna9.79530812000.1020896931
UZSUzbekistansk som3434.67338308460.0002911485
BGNBulgarisk lev2.50750016030.3988035637
DZDAlgerisk dinar134.34632156010.0074434491
IRRIransk rial38722.82788740850.0000258246
DOPDominikansk peso61.65005133800.0162205867
ISKIsländsk krona189.00894574380.0052907549
XAGUns av silver0.081483831212.2723733685
CRCCostaricansk colón728.13583350840.0013733701
SYPSyriskt pund260.86126960140.0038334552
LYDLibysk dinar1.88678100760.5300032150
JMDJamaicansk dollar158.06708147010.0063264279
MURMauritisk rupie49.77584999970.0200900638
GHSGhana cedi5.27442284640.1895942038
AOAAngolansk kwanza149.35123219160.0066956260
UYUUruguayansk peso35.45739232880.0282028636
AFNAfghansk afghani79.80673999120.0125302700
LBPLibanesiskt pund2076.63255122720.0004815488
XPFCFP-franc152.99182030460.0065362972
TTDTrinidad-dollar8.77322487200.1139831720
TZSTanzanisk shilling2554.36814142730.0003914862
ALLAlbansk lek180.39351115500.0055434366
XCDÖstkaribisk dollar3.72799821800.2682404716
GTQGuatemalansk quetzal10.54815415610.0948033168
NPRNepalesisk rupie138.25332281300.0072330992
BOBBoliviansk boliviano9.45808205500.1057296812
ZWDZimbabwisk dollar499.68933553000.0020012434
BBDBarbadisk dollar2.76147740000.3621249987
CUCKubansk konvertibel peso1.38073870000.7242499975
LAKLaotisk kip11183.99120213590.0000894135
BNDBruneisk dollar1.88159375630.5314643486
BWPBotswana pula13.69135957330.0730387654
HNLHonduransk lempira29.47878281750.0339227032
PYGParaguayansk guarani6619.27237370940.0001510740
ETBEtiopisk birr28.21401138790.0354433826
NADNamibisk dollar16.55867601640.0603913018
PGKPapua Nya Guineansk kina3.69675026290.2705078593
SDGSudanesiskt pund8.20159348010.1219275257
MOPMacao pataca11.02642630770.0906912151
NIONicaraguansk cordoba37.17983744410.0268962983
BMDBermudisk dollar1.38073870000.7242499975
KZTKazakstansk tenge256.49984524810.0038986378
PABPanamansk balboa1.38073870000.7242499975
BAMBosnisk konvertibilna marka2.50751381220.3988013925
GYDGuyansk dollar280.56720421730.0035642084
YERJemenitisk rial296.65174020880.0033709561
MGAMadagaskisk ariary3886.77944050000.0002572824
KYDCaymansk dollar1.13264222970.8828913259
MZNMocambique metical51.08739817610.0195742989
RSDSerbisk dinar153.82784064390.0065007738
SCRSeychellisk rupie18.06013941210.0553705582
AMDArmenisk dram650.78226483040.0015366122
SBDSalomon-dollar10.50375622670.0952040373
AZNAzerbajdzjansk manat1.44458788080.6922389515
SLLSierra Leonsk leone5934.43702441880.0001685080
TOPTongansk pa'anga2.73711705820.3653479112
BZDBelizisk dollar2.73359419090.3658187464
MWKMalawisk kwacha590.82249966600.0016925557
GMDGambisk dalasi58.81990834950.0170010466
BIFBurundisk franc2118.05758416380.0004721307
SOSSomalisk shilling972.91987570200.0010278339
HTGHaitisk gourde65.17108861160.0153442273
GNFGuinesisk franc9998.10789283130.0001000189
MVRMaldivisk rufiyaa21.05630935880.0474917035
MNTMongolisk tögrög2736.62520799090.0003654136
CDFKongolesisk franc1260.61664228190.0007932626
STDSão Tomé och Príncipe-dobra31391.10539040940.0000318562
TJSTadzjikistan-somoni8.06420426520.1240047954
KPWNordkoreansk won179.61799304230.0055673710
MMKBurmesisk kyat1419.40048819090.0007045228
LSLLesotho loti16.55867601640.0603913018
LRDLiberiansk dollar127.71822118950.0078297364
KGSKirgizistansk som88.21388344240.0113360841
GIPGibraltar-pund0.93072725971.0744286143
XPTUns av platina0.0011896607840.5758127283
MDLMoldavisk leu23.81776466650.0419854682
CUPKubansk peso36.58957555000.0273301886
KHRKambodjansk riel5522.95700918170.0001810624
MKDMakedonisk denar78.56407831980.0127284635
VUVVanuatu-vatu143.66630778510.0069605742
MROMauretansk ouguiya401.33202921760.0024917024
ANGNederländska gulden2.44252793870.4094118983
SZLSwaziland-lilangeni16.55867601640.0603913018
CVEKapverdisk escudo141.24966158960.0070796630
SRDSurinamesisk dollar4.47360444700.2235333973
XPDUns av palladium0.0018421427542.8461080239
SVCSalvadoransk colón12.08146362500.0827714283
BSDBahamansk dollar1.38073870000.7242499975
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc945.80733500910.0010572978
AWGArubansk eller nederländsk gulden2.47152227300.4046089371
DJFDjiboutisk franc243.90770384580.0040999115
BTNBhutanesisk ngultrum85.91019705380.0116400618
KMFKomoransk franc630.73780863860.0015854448
WSTSamoansk tala3.52227849850.2839071358
SPLSeborga luigino0.23012311674.3454999849
ERNEritreansk nakfa14.45633021780.0691738488
FKPFalklands-pund0.93072725971.0744286143
SHPSankthelenskt pund0.93072725971.0744286143
JEPJersey-pund0.93072725971.0744286143
TMTTurkmenistansk manat4.83258545000.2069285707
TVDTuvaluansk dollar1.82346786070.5484056076
IMPIsle of Man-pund0.93072725971.0744286143
GGPGuernsey-pund0.93072725971.0744286143
Klistra in länk i meddelande eller chatt