AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-09-03 02:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.51320270000.6608499972
EUREuro1.15208387560.8679923582
GBPBrittiskt pund0.91867964551.0885187289
INRIndisk rupie91.71199493070.0109036991
AUDAustralisk dollar1.63084422100.6131793504
CADKanadensisk dollar1.65344277290.6047986761
AEDEmiratisk dirham5.55836935350.1799088791
MYRMalaysisk ringgit4.81414249850.2077213128
CHFSchweiziska franc1.39086027160.7189794837
CNYKinesisk yuan renminbi9.30286887580.1074937219
THBThailändsk baht48.62059296430.0205674168
SARSaudiarabisk riyal5.67527503780.1762029141
NZDNyzeeländsk dollar1.82174329050.5489247608
JPYJapansk yen159.16818082660.0062826627
SGDSingaporiansk dollar1.89563271790.5275283501
PHPFilippinsk peso66.06968914480.0151355336
TRYTurkisk lira3.28946598830.3040007112
HKDHongkong-dollar11.72786338220.0852670233
IDRIndonesiska rupier17886.26893736940.0000559088
ZARSydafrikansk rand16.24138702870.0615710960
MXNMexikansk peso19.84849385550.0503816565
SEKSvensk krona10.61927954830.0941683469
BRLBrasiliansk real3.39416488290.2946232828
HUFUngersk forint363.60757137300.0027502178
PKRPakistansk rupie154.49799334550.0064725760
QARQatarisk riyal5.51032762620.1814774126
OMROmansk rial0.58273437041.7160477410
KWDKuwaitisk dinar0.43111146382.3195857312
DKKDansk krona8.58006481620.1165492361
NOKNorsk krona9.36824944100.1067435284
RUBRysk rubel56.66598873140.0176472699
EGPEgyptiskt pund10.82318254230.0923942654
KRWSydkoreansk won1538.35702915110.0006500442
PLNPolsk zloty4.85193811010.2061032060
COPColombiansk peso2924.26421736260.0003419664
CZKTjeckisk krona31.94466337480.0313041333
ILSIsraelisk shekel5.40963876950.1848552265
IQDIrakisk dinar1759.85473994500.0005682287
NGNNigeriansk naira245.97110346420.0040655182
MADMarockansk dirham12.82728283060.0779588330
ARSArgentinsk peso12.71392973140.0786538876
LKRLankesisk rupie197.04160758160.0050750702
TWDTaiwanesisk dollar45.36822382980.0220418592
BDTBangladeshisk taka117.23537685420.0085298485
BHDBahrainsk dinar0.57062872431.7524529653
VNDVietnamesisk dong32042.06717172520.0000312090
CLPChilensk peso891.80316951420.0011213237
KESKenyansk shilling134.22107485660.0074503948
TNDTunisisk dinar2.63947948130.3788625777
XOFCFA-franc755.71748276510.0013232458
JODJordansk dinar1.07248242790.9324162093
GHSGhana cedi5.67829321790.1761092571
HRKKroatisk kuna8.76760772460.1140561977
BGNBulgarisk lev2.25325568570.4438022752
RONNya rumänsk leu5.08193378070.1967754881
PENPeruansk Nuevo Sol4.31338445760.2318365102
DZDAlgerisk dinar121.66222769990.0082194780
NPRNepalesisk rupie148.83473000890.0067188619
XAFCentralafrikansk CFA-franc BEAC755.71748276510.0013232458
ISKIsländsk krona177.60449151240.0056304882
UAHUkrainsk hryvnia19.68752365830.0507935898
FJDFiji-dollar2.82303094180.3542292028
DOPDominikansk peso66.27828285470.0150878984
XPFCFP-franc137.48017608190.0072737760
MURMauritisk rupie47.59022599200.0210127180
AZNAzerbajdzjansk manat1.18695570950.8424914190
BAMBosnisk konvertibilna marka2.25328020630.4437974457
XAUUns av guld0.0011938848837.6017544526
IRRIransk rial40310.20672142620.0000248076
RSDSerbisk dinar136.06714324250.0073493128
LTLLitauisk litas3.97791520560.2513879629
BNDBruneisk dollar1.89563271790.5275283501
ETBEtiopisk birr30.08777573950.0332360893
CRCCostaricansk colón819.77756156290.0012198431
VEFVenezuelansk bolivar9.52182801810.1050218506
AFNAfghansk afghani84.13406779550.0118857916
TZSTanzanisk shilling2512.67308280770.0003979825
UGXUgandisk shilling3938.86662732520.0002538801
JMDJamaicansk dollar170.53793963330.0058637978
GELGeorgiska lari2.62044532840.3816145253
ZWDZimbabwisk dollar547.62805713000.0018260569
BWPBotswana pula13.51077699510.0740149882
CUCKubansk konvertibel peso1.51320270000.6608499972
ZMWZambisk kwacha9.17000899540.1090511471
MMKBurmesisk kyat1472.34622632520.0006791881
GTQGuatemalansk quetzal11.73034711080.0852489692
XCDÖstkaribisk dollar4.08564729410.2447592580
LYDLibysk dinar1.85669970890.5385900559
MKDMakedonisk denar70.92381468960.0140996364
TTDTrinidad-dollar9.59854695410.1041824356
MZNMocambique metical46.07702334620.0217027908
ALLAlbansk lek160.65513671910.0062245131
BOBBoliviansk boliviano10.45623041840.0956367601
KZTKazakstansk tenge275.21374105860.0036335395
BBDBarbadisk dollar3.02640540000.3304249986
AOAAngolansk kwanza147.80863250890.0067655047
KHRKambodjansk riel6151.16897472520.0001625707
XAGUns av silver0.078715177212.7040303477
AMDArmenisk dram622.36371936920.0016067775
UYUUruguayansk peso36.13528208450.0276737842
MOPMacao pataca12.07969928370.0827835177
NADNamibisk dollar16.24138702870.0615710960
LBPLibanesiskt pund2291.74548860770.0004363486
LAKLaotisk kip12171.44591473830.0000821595
BYRVitrysk rubel15786.48716736260.0000633453
MGAMadagaskisk ariary3714.91262695050.0002691853
SYPSyriskt pund233.26018694590.0042870582
VUVVanuatu-vatu142.84633703400.0070005295
PGKPapua Nya Guineansk kina3.74554808540.2669836235
MNTMongolisk tögrög2712.41583936260.0003686750
SDGSudanesiskt pund8.61390654100.1160913455
ANGNederländska gulden2.68336224540.3726667921
MWKMalawisk kwacha598.77432531220.0016700783
GMDGambisk dalasi60.90640852000.0164186335
CUPKubansk peso40.09987155000.0249377357
RWFRwandisk franc1041.08345713510.0009605378
MVRMaldivisk rufiyaa23.25792675340.0429960938
BTNBhutanesisk ngultrum91.71199493070.0109036991
SCRSeychellisk rupie19.68525363170.0507994471
HNLHonduransk lempira31.86804805000.0313793929
KPWNordkoreansk won197.82976358520.0050548511
PYGParaguayansk guarani6465.91513322620.0001546571
DJFDjiboutisk franc274.19232384730.0036470751
XBTBitcoin0.0031796530314.4997235934
YERJemenitisk rial325.18725098640.0030751513
CDFKongolesisk franc1383.06726702520.0007230306
WSTSamoansk tala3.52892431970.2833724697
GYDGuyansk dollar311.26579038470.0032126884
AWGArubansk eller nederländsk gulden2.70863283300.3691899425
MDLMoldavisk leu21.22266728250.0471194307
BZDBelizisk dollar3.02216844820.3308882404
HTGHaitisk gourde67.64016176700.0147841160
KGSKirgizistansk som80.12332467790.0124807602
NIONicaraguansk cordoba39.60807393910.0252473776
CVEKapverdisk escudo125.59582406900.0079620482
KYDCaymansk dollar1.24082620900.8059146339
GNFGuinesisk franc10335.17443325240.0000967570
BSDBahamansk dollar1.51320270000.6608499972
BIFBurundisk franc2343.95098075050.0004266301
SLLSierra Leonsk leone6650.52585875240.0001503640
MROMauretansk ouguiya439.58538411760.0022748709
TOPTongansk pa'anga2.83371271410.3528939243
BMDBermudisk dollar1.51320270000.6608499972
SBDSalomon-dollar10.91776839830.0915938096
UZSUzbekistansk som3558.80221072440.0002809934
SOSSomalisk shilling1814.30470960630.0005511753
PABPanamansk balboa1.51320270000.6608499972
SRDSurinamesisk dollar4.95573898290.2017862530
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.24138702870.0615710960
ERNEritreansk nakfa15.84322791690.0631184507
LRDLiberiansk dollar139.97113077450.0071443304
TJSTadzjikistan-somoni7.52182858610.1329463958
TMTTurkmenistansk manat4.31262769500.2318771920
GIPGibraltar-pund0.91867964551.0885187289
LSLLesotho loti16.24138702870.0615710960
KMFKomoransk franc566.78811207380.0017643278
SVCSalvadoransk colón13.24052362500.0755257140
GGPGuernsey-pund0.91867964551.0885187289
XPTUns av platina0.0010722248932.6402030764
STDSão Tomé och Príncipe-dobra28266.62643212620.0000353774
IMPIsle of Man-pund0.91867964551.0885187289
FKPFalklands-pund0.91867964551.0885187289
XPDUns av palladium0.0017132819583.6751079419
JEPJersey-pund0.91867964551.0885187289
SHPSankthelenskt pund0.91867964551.0885187289
SPLSeborga luigino0.25220045003.9650999830
TVDTuvaluansk dollar1.63084422100.6131793504
Klistra in länk i meddelande eller chatt