AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 11:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,35071251000,7403499950
EUREuro1,27995409180,7812780211
GBPBrittiskt pund1,08336721490,9230480545
INRIndisk rupie90,28040015290,0110766013
AUDAustralisk dollar1,75366090020,5702356709
CADKanadensisk dollar1,77593891860,5630824290
SGDSingaporiansk dollar1,90869107340,5239192523
CHFSchweiziska franc1,36333454560,7334956803
MYRMalaysisk ringgit6,00931860300,1664082180
JPYJapansk yen152,80830591320,0065441469
CNYKinesisk yuan renminbi9,28930482220,1076506821
NZDNyzeeländsk dollar1,87535367940,5332327502
THBThailändsk baht47,25253694250,0211628849
HUFUngersk forint394,19435816540,0025368197
AEDEmiratisk dirham4,96076164740,2015819487
HKDHongkong-dollar10,48050230910,0954152740
MXNMexikansk peso26,90668722480,0371654820
ZARSydafrikansk rand17,52458397740,0570626955
PHPFilippinsk peso67,80686959130,0147477683
SEKSvensk krona12,14289744450,0823526679
IDRIndonesiska rupier18020,71582666180,0000554917
SARSaudiarabisk riyal5,06541616040,1974171457
BRLBrasiliansk real4,13806348490,2416589314
TRYTurkisk lira4,83418735550,2068600008
KESKenyansk shilling139,86614208290,0071496932
KRWSydkoreansk won1537,51756636560,0006503991
EGPEgyptiskt pund21,44886126590,0466225217
IQDIrakisk dinar1596,54914777430,0006263509
NOKNorsk krona11,27424805560,0886977114
KWDKuwaitisk dinar0,41250317712,4242237528
RUBRysk rubel78,43991103550,0127486121
DKKDansk krona9,51487047440,1050986456
PKRPakistansk rupie141,58841919750,0070627245
ILSIsraelisk shekel5,00844029800,1996629570
PLNPolsk zloty5,51520809340,1813168212
QARQatarisk riyal4,91848295390,2033147231
XAUUns av guld0,0010900038917,4280228000
OMROmansk rial0,52009184321,9227373262
COPColombiansk peso3905,59943904700,0002560426
CLPChilensk peso868,13358467900,0011518965
TWDTaiwanesisk dollar41,53586320290,0240755801
ARSArgentinsk peso21,02369124020,0475653865
CZKTjeckisk krona34,58228039450,0289165431
VNDVietnamesisk dong30838,18515981720,0000324273
MADMarockansk dirham13,66528889620,0731781090
JODJordansk dinar0,95805847921,0437776207
BHDBahrainsk dinar0,50928614401,9635327051
XOFCFA-franc839,59484620530,0011910507
LKRLankesisk rupie205,47024486970,0048668847
UAHUkrainsk hryvnia36,35441090920,0275069785
NGNNigeriansk naira425,13605360810,0023521882
TNDTunisisk dinar3,10093212320,3224836792
UGXUgandisk shilling4842,29682217110,0002065136
RONNya rumänsk leu5,78512129030,1728572228
BDTBangladeshisk taka107,61750725480,0092921684
PENPeruansk Sol4,38230015520,2281906680
GELGeorgiska lari3,49480972890,2861386106
XAFCentralafrikansk CFA-franc BEAC839,59484620530,0011910507
FJDFiji-dollar2,77269139610,3606604043
VEFVenezuelansk bolivar13,48692977180,0741458595
BYNVitrysk rubel2,53122873550,3950650473
HRKKroatisk kuna9,51748526800,1050697713
UZSUzbekistansk som4534,11381144680,0002205503
BGNBulgarisk lev2,50483621560,3992276995
DZDAlgerisk dinar149,33466782280,0066963687
IRRIransk rial43731,02519838520,0000228671
DOPDominikansk peso63,54996728660,0157356493
ISKIsländsk krona147,82044988190,0067649639
XAGUns av silver0,074958693013,3406808551
CRCCostaricansk colón757,43721487250,0013202414
SYPSyriskt pund289,52504571010,0034539326
LYDLibysk dinar1,87749039040,5326258952
JMDJamaicansk dollar172,46012272540,0057984419
MURMauritisk rupie48,01749837690,0208257413
GHSGhana cedi6,21254350910,1609646675
AOAAngolansk kwanza223,88625781790,0044665537
UYUUruguayansk peso38,28591540090,0261192658
AFNAfghansk afghani90,23157289060,0110825952
LBPLibanesiskt pund2038,07300523760,0004906596
XPFCFP-franc152,73915176800,0065471098
TTDTrinidad-dollar9,15911473330,1091808574
TZSTanzanisk shilling3018,82419596360,0003312548
ALLAlbansk lek172,59886953140,0057937807
XCDÖstkaribisk dollar3,64692378060,2742037016
GTQGuatemalansk quetzal9,97163429640,1002844639
NPRNepalesisk rupie144,42895800080,0069238193
BOBBoliviansk bolíviano9,33293462420,1071474344
ZWDZimbabwisk dollar488,82285736900,0020457309
BBDBarbadisk dollar2,70142502000,3701749975
CUCKubansk konvertibel peso1,35071251000,7403499950
LAKLaotisk kip10823,01669426210,0000923957
BNDBruneisk dollar1,90869107340,5239192523
BWPBotswana pula14,02871499040,0712823663
HNLHonduransk lempira31,79725722650,0314492534
PYGParaguayansk guarani7569,54171211240,0001321084
ETBEtiopisk birr30,69931631190,0325740153
NADNamibisk dollar17,52458397740,0570626955
PGKPapua Nya Guineansk kina4,28795591560,2332113528
SDGSudanesiskt pund8,63105308740,1158607171
MOPMacao pataca10,79491737830,0926361884
NIONicaraguansk cordoba39,89606609580,0250651279
BMDBermudisk dollar1,35071251000,7403499950
KZTKazakstansk tenge421,38766915030,0023731117
PABPanamansk balboa1,35071251000,7403499950
BAMBosnisk konvertibilna marka2,50337261140,3994611092
GYDGuyansk dollar279,13794570140,0035824581
YERJemenitisk rial338,15063214660,0029572620
MGAMadagaskisk ariary4207,17181124430,0002376894
KYDCaymansk dollar1,10758439910,9028657327
MZNMocambique metical93,85175007190,0106551023
RSDSerbisk dinar158,73094210780,0062999689
SCRSeychellisk rupie18,17199899520,0550297191
AMDArmenisk dram657,44357369140,0015210431
SBDSalomon-dollar10,53187142300,0949498869
AZNAzerbajdzjansk manat2,41866078990,4134519417
SLLSierra Leonsk leone10061,92275029790,0000993846
TOPTongansk pa'anga2,93888709750,3402648577
BZDBelizisk dollar2,71466334730,3683698021
MWKMalawisk kwacha980,12663086860,0010202763
GMDGambisk dalasi60,15314974080,0166242334
BIFBurundisk franc2281,49781557020,0004383086
SOSSomalisk shilling777,42876691030,0012862915
HTGHaitisk gourde87,82332286590,0113864970
GNFGuinesisk franc12657,51354494900,0000790045
MVRMaldivisk rufiyaa20,77380052490,0481375567
MNTMongolisk tögrög3341,61082110780,0002992569
CDFKongolesisk franc1761,40069636430,0005677300
STDSão Tomé och Príncipe-dobra31368,43876873470,0000318792
TJSTadzjikistan-somoni10,74478329480,0930684196
KPWNordkoreansk won178,88300462980,0055902460
MMKBurmesisk kyat1843,90060475340,0005423286
LSLLesotho loti17,52458397740,0570626955
LRDLiberiansk dollar126,96695054660,0078760654
KGSKirgizistansk som93,34519988830,0107129237
GIPGibraltar-pund1,08336721490,9230480545
XPTUns av platina0,0013520781739,6022718989
MDLMoldavisk leu27,10812501230,0368893090
CUPKubansk peso35,79388151500,0279377357
KHRKambodjansk riel5424,48965868820,0001843491
MKDMakedonisk denar78,71800756250,0127035736
VUVVanuatu-vatu146,37324748540,0068318495
MROMauretansk ouguiya485,16972341950,0020611344
ANGNederländska gulden2,41777538370,4136033507
SZLSwaziland-lilangeni17,52458397740,0570626955
CVEKapverdisk escudo141,43618374760,0070703265
SRDSurinamesisk dollar10,18771338600,0981574532
XPDUns av palladium0,0017554393569,6579832180
SVCSalvadoransk colón11,81873446250,0846114280
BSDBahamansk dollar1,35071251000,7403499950
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1109,92529585920,0009009615
AWGArubansk eller nederländsk gulden2,41777539290,4136033492
DJFDjiboutisk franc241,73695890670,0041367278
BTNBhutanesisk ngultrum90,28040015290,0110766013
KMFKomoransk franc629,69613465400,0015880676
WSTSamoansk tala3,38864152030,2951035080
SPLSeborga luigino0,22511875174,4420999699
ERNEritreansk nakfa20,70642343880,0482941925
FKPFalklands-pund1,08336721490,9230480545
SHPSankthelenskt pund1,08336721490,9230480545
JEPJersey-pund1,08336721490,9230480545
TMTTurkmenistansk manat4,72749378500,2115285700
TVDTuvaluansk dollar1,75366090020,5702356709
IMPIsle of Man-pund1,08336721490,9230480545
GGPGuernsey-pund1,08336721490,9230480545
ZMWZambisk kwacha12,86546026520,0777274951
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶