AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-26 13:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,38219602030,7234863835
EUREuro1,23675665510,8085665000
GBPBrittiskt pund1,07818620640,9274835776
INRIndisk rupie89,19311073850,0112116282
AUDAustralisk dollar1,85505808570,5390666781
CADKanadensisk dollar1,85952716260,5377711174
SGDSingaporiansk dollar1,91128417720,5232084333
CHFSchweiziska franc1,34632013060,7427653923
MYRMalaysisk ringgit5,90152600490,1694476986
JPYJapansk yen153,79085880830,0065023371
CNYKinesisk yuan renminbi9,48080301970,1054762975
NZDNyzeeländsk dollar1,95731845890,5109030651
THBThailändsk baht47,06523061190,0212471072
HUFUngersk forint379,91061128510,0026321981
AEDEmiratisk dirham5,07788659140,1969323225
HKDHongkong-dollar10,77155005790,0928371492
MXNMexikansk peso25,48505310650,0392386861
ZARSydafrikansk rand17,74615812020,0563502248
PHPFilippinsk peso68,85217904490,0145238686
SEKSvensk krona12,02578878160,0831546286
IDRIndonesiska rupier18384,28206109260,0000543943
SARSaudiarabisk riyal5,18450351110,1928825003
BRLBrasiliansk real4,51513882560,2214771325
TRYTurkisk lira4,93673751030,2025629270
KESKenyansk shilling142,88696055590,0069985392
KRWSydkoreansk won1547,17478850310,0006463394
EGPEgyptiskt pund25,00172226850,0399972446
IQDIrakisk dinar1625,29108150730,0006152744
NOKNorsk krona11,59847298490,0862182463
KWDKuwaitisk dinar0,41976326322,3822951833
RUBRysk rubel78,46795757570,0127440554
DKKDansk krona9,20341044070,1086553736
PKRPakistansk rupie144,98138504110,0068974372
ILSIsraelisk shekel4,94249819260,2023268317
PLNPolsk zloty5,17037429920,1934095952
QARQatarisk riyal5,03429545260,1986375272
XAUUns av guld0,0010925667915,2759631105
OMROmansk rial0,53223694641,8788624255
COPColombiansk peso4030,16010205820,0002481291
CLPChilensk peso923,83898820000,0010824397
TWDTaiwanesisk dollar41,63381586700,0240189370
ARSArgentinsk peso22,23395518060,0449762533
CZKTjeckisk krona32,68680543760,0305933843
VNDVietnamesisk dong31412,78398057690,0000318342
MADMarockansk dirham13,50823922800,0740288933
JODJordansk dinar0,98042191471,0199690408
BHDBahrainsk dinar0,52141454311,9178598166
XOFCFA-franc811,25918526340,0012326517
LKRLankesisk rupie211,25998786540,0047335040
UAHUkrainsk hryvnia36,47290023200,0274176167
NGNNigeriansk naira440,31092777450,0022711224
TNDTunisisk dinar3,34480953630,2989706855
UGXUgandisk shilling4985,22900468710,0002005926
RONNya rumänsk leu5,63541321810,1774492768
BDTBangladeshisk taka111,50782391030,0089679806
PENPeruansk Sol4,51308319790,2215780113
GELGeorgiska lari3,33696433610,2996735653
XAFCentralafrikansk CFA-franc BEAC811,25918526340,0012326517
FJDFiji-dollar2,87255171730,3481225400
VEFVenezuelansk bolivar13,83252167760,0722933984
BYNVitrysk rubel2,56920502510,3892254570
HRKKroatisk kuna9,17701340580,1089679132
UZSUzbekistansk som5277,59937247960,0001894801
BGNBulgarisk lev2,41390646640,4142662584
DZDAlgerisk dinar150,61078251300,0066396309
IRRIransk rial44844,95387188180,0000222991
DOPDominikansk peso65,16427907460,0153458308
ISKIsländsk krona138,87286889580,0072008306
XAGUns av silver0,080070952212,4889235491
CRCCostaricansk colón810,75494564510,0012334183
SYPSyriskt pund296,26609638000,0033753440
LYDLibysk dinar1,90631940770,5245710640
JMDJamaicansk dollar179,73071082530,0055638794
MURMauritisk rupie48,23022930290,0207338844
GHSGhana cedi5,94387209830,1682404977
AOAAngolansk kwanza229,37658854250,0043596428
UYUUruguayansk peso39,01355009660,0256321201
AFNAfghansk afghani94,36382142870,0105972817
LBPLibanesiskt pund2086,90662434040,0004791781
XPFCFP-franc147,58432639350,0067757873
TTDTrinidad-dollar9,32070641090,1072880054
TZSTanzanisk shilling3091,81661637640,0003234344
ALLAlbansk lek166,08942479210,0060208529
XCDÖstkaribisk dollar3,73196803160,2679551356
GTQGuatemalansk quetzal10,14960551460,0985259968
NPRNepalesisk rupie142,72352745410,0070065533
BOBBoliviansk bolíviano9,56599930340,1045369091
ZWDZimbabwisk dollar500,21673973910,0019991334
BBDBarbadisk dollar2,76439204060,3617431918
CUCKubansk konvertibel peso1,38219602030,7234863835
LAKLaotisk kip11384,66815646160,0000878374
BNDBruneisk dollar1,91128417720,5232084333
BWPBotswana pula14,16811240500,0705810324
HNLHonduransk lempira32,43420533290,0308316479
PYGParaguayansk guarani7784,37419458980,0001284625
ETBEtiopisk birr31,87098019750,0313765060
NADNamibisk dollar17,74615812020,0563502248
PGKPapua Nya Guineansk kina4,40956472850,2267797530
SDGSudanesiskt pund9,22799441030,1083659087
MOPMacao pataca11,09469655970,0901331546
NIONicaraguansk cordoba41,33114459380,0241948296
BMDBermudisk dollar1,38219602030,7234863835
KZTKazakstansk tenge428,46239322460,0023339271
PABPanamansk balboa1,38219602030,7234863835
BAMBosnisk konvertibilna marka2,41888576880,4134134869
GYDGuyansk dollar286,43003457870,0034912540
YERJemenitisk rial345,76767064530,0028921154
MGAMadagaskisk ariary4284,98672300350,0002333730
KYDCaymansk dollar1,13314836120,8824969741
MZNMocambique metical81,98793821050,0121969161
RSDSerbisk dinar151,67405410290,0065930855
SCRSeychellisk rupie18,74745218410,0533405814
AMDArmenisk dram666,01513134780,0015014674
SBDSalomon-dollar10,86266787420,0920584162
AZNAzerbajdzjansk manat2,34066369640,4272292519
SLLSierra Leonsk leone10305,27271531070,0000970377
TOPTongansk pa'anga3,12634943320,3198618777
BZDBelizisk dollar2,76629674300,3614941175
MWKMalawisk kwacha1007,08515023170,0009929647
GMDGambisk dalasi63,46818898690,0157559246
BIFBurundisk franc2372,19440365170,0004215506
SOSSomalisk shilling803,16423207920,0012450754
HTGHaitisk gourde92,45367551370,0108162276
GNFGuinesisk franc12631,85934013730,0000791649
MVRMaldivisk rufiyaa21,34447051390,0468505414
MNTMongolisk tögrög3328,06113732300,0003004752
CDFKongolesisk franc1956,63219519930,0005110823
STDSão Tomé och Príncipe-dobra30350,17951581770,0000329487
TJSTadzjikistan-somoni12,19086997360,0820286003
KPWNordkoreansk won175,34720626980,0057029708
MMKBurmesisk kyat1887,53327114660,0005297920
LSLLesotho loti17,74615812020,0563502248
LRDLiberiansk dollar128,72222853330,0077686660
KGSKirgizistansk som93,91524264670,0106478988
GIPGibraltar-pund1,07818620640,9274835776
XPTUns av platina0,0014352089696,7626780691
MDLMoldavisk leu25,16586690190,0397363621
CUPKubansk peso36,62819453740,0273013730
KHRKambodjansk riel5607,87800102670,0001783206
MKDMakedonisk denar75,96621832290,0131637460
VUVVanuatu-vatu152,51779990010,0065566118
MROMauretansk ouguiya496,92438617110,0020123786
ANGNederländska gulden2,46922455300,4049854432
SZLSwaziland-lilangeni17,74615812020,0563502248
CVEKapverdisk escudo136,53706889190,0073240184
SRDSurinamesisk dollar10,39438964470,0962057450
XPDUns av palladium0,0017671937565,8689160907
SVCSalvadoransk colón12,09421517740,0826841581
BSDBahamansk dollar1,38219602030,7234863835
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1157,30634670980,0008640754
AWGArubansk eller nederländsk gulden2,47413087630,4041823372
DJFDjiboutisk franc246,88859671120,0040504098
BTNBhutanesisk ngultrum89,19311073850,0112116282
KMFKomoransk franc608,44438894760,0016435356
WSTSamoansk tala3,53622553310,2827873931
SPLSeborga luigino0,23036600254,3409183184
ERNEritreansk nakfa21,21683608740,0471323809
FKPFalklands-pund1,07818620640,9274835776
SHPSankthelenskt pund1,07818620640,9274835776
JEPJersey-pund1,07818620640,9274835776
TMTTurkmenistansk manat4,79321160480,2086283858
TVDTuvaluansk dollar1,85505808570,5390666781
IMPIsle of Man-pund1,07818620640,9274835776
GGPGuernsey-pund1,07818620640,9274835776
ZMWZambisk kwacha12,78063005510,0782434039

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶