AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-03-02 03:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.40439571820.7120500206
EUREuro1.25682231350.7956574205
GBPBrittiskt pund0.91219641271.0962551333
INRIndisk rupie86.92672310470.0115039422
AUDAustralisk dollar1.80816744520.5530461256
CADKanadensisk dollar1.75684984870.5692006068
SGDSingaporiansk dollar1.91582503320.5219683336
CHFSchweiziska franc1.34166874250.7453404617
MYRMalaysisk ringgit5.09708827340.1961904417
JPYJapansk yen168.34552913160.0059401637
CNYKinesisk yuan renminbi8.81771044370.1134081241
NZDNyzeeländsk dollar1.86641598710.5357862379
THBThailändsk baht45.45228913540.0220010921
HUFUngersk forint380.78620293030.0026261456
AEDEmiratisk dirham5.15827500660.1938632583
HKDHongkong-dollar10.89195337250.0918108962
MXNMexikansk peso20.98211737840.0476596323
ZARSydafrikansk rand16.41167570490.0609322301
PHPFilippinsk peso61.97527703530.0161354664
SEKSvensk krona11.73259536860.0852326334
IDRIndonesiska rupier18245.39797029260.0000548083
SARSaudiarabisk riyal5.26676470180.1898698834
BRLBrasiliansk real3.98402690080.2510023212
TRYTurkisk lira3.52082369680.2840244460
KESKenyansk shilling128.59959581840.0077760742
KRWSydkoreansk won1547.94151945220.0006460192
EGPEgyptiskt pund10.73531968450.0931504631
IQDIrakisk dinar1644.64281056270.0006080348
NOKNorsk krona10.76423466390.0929002415
KWDKuwaitisk dinar0.41589696822.4044416679
RUBRysk rubel85.98324294120.0116301731
DKKDansk krona9.37511063390.1066654079
PKRPakistansk rupie143.01654952650.0069921978
ILSIsraelisk shekel5.59563413970.1787107547
PLNPolsk zloty5.21249766020.1918466089
QARQatarisk riyal5.11987096890.1953174223
XAUUns av guld0.0011492473870.1347466733
OMROmansk rial0.54070639151.8494325494
COPColombiansk peso3510.98165548750.0002848206
CLPChilensk peso866.75572339540.0011537276
TWDTaiwanesisk dollar44.19931902760.0226247830
ARSArgentinsk peso12.26968111730.0815017106
CZKTjeckisk krona34.56299891400.0289326746
VNDVietnamesisk dong29976.41830837070.0000333596
MADMarockansk dirham13.55370111440.0737805852
JODJordansk dinar0.99487346171.0051529551
BHDBahrainsk dinar0.52989465201.8871675647
XOFCFA-franc824.42139431250.0012129719
LKRLankesisk rupie187.80465770880.0053246816
UAHUkrainsk hryvnia38.24079556100.0261500836
NGNNigeriansk naira284.46276107790.0035153986
TNDTunisisk dinar2.73819644840.3652038920
UGXUgandisk shilling4058.71030476070.0002463837
RONNya rumänsk leu5.57200427520.1794686347
BDTBangladeshisk taka109.89663893130.0090994594
PENPeruansk Nuevo Sol4.34800230670.2299906784
GELGeorgiska lari3.01644016010.3315166046
XAFCentralafrikansk CFA-franc BEAC824.42139431250.0012129719
FJDFiji-dollar2.86728152930.3487624043
VEFVenezuelansk bolivar8.91733046870.1121411843
BYRVitrysk rubel20784.33559750160.0000481132
HRKKroatisk kuna9.65738485050.1035477011
UZSUzbekistansk som3456.00832731690.0002893512
BGNBulgarisk lev2.45809888560.4068184587
DZDAlgerisk dinar133.84951344300.0074710768
IRRIransk rial38956.86999321390.0000256694
DOPDominikansk peso62.91681714470.0158940017
ISKIsländsk krona187.60340551430.0053303936
XAGUns av silver0.083846788511.9265152342
CRCCostaricansk colón750.74251455740.0013320146
SYPSyriskt pund265.33076103530.0037688808
LYDLibysk dinar1.91751626000.5215079636
JMDJamaicansk dollar162.05801294310.0061706298
MURMauritisk rupie47.32731311580.0211294480
GHSGhana cedi4.91533589580.2034448960
AOAAngolansk kwanza149.35422691190.0066954918
UYUUruguayansk peso34.51297107500.0289746136
AFNAfghansk afghani80.38682731020.0124398491
LBPLibanesiskt pund2119.57242081980.0004717933
XPFCFP-franc149.97879636330.0066676092
TTDTrinidad-dollar8.93396752640.1119323522
TZSTanzanisk shilling2585.35710774960.0003867938
ALLAlbansk lek176.34920843020.0056705670
XCDÖstkaribisk dollar3.79186844400.2637222295
GTQGuatemalansk quetzal10.71202777920.0933530066
NPRNepalesisk rupie138.87788994360.0072005702
BOBBoliviansk boliviano9.70383742030.1030520151
ZWDZimbabwisk dollar508.25081040210.0019675325
BBDBarbadisk dollar2.80879143630.3560250103
CUCKubansk konvertibel peso1.40439571820.7120500206
LAKLaotisk kip11436.42190459670.0000874399
BNDBruneisk dollar1.91582503320.5219683336
BWPBotswana pula13.57337591280.0736736392
HNLHonduransk lempira29.49230860720.0339071455
PYGParaguayansk guarani6636.39682855990.0001506842
ETBEtiopisk birr28.57944654850.0349901807
NADNamibisk dollar16.41167570490.0609322301
PGKPapua Nya Guineansk kina3.71043187290.2695104059
SDGSudanesiskt pund7.99452266600.1250856420
MOPMacao pataca11.21871197370.0891367924
NIONicaraguansk cordoba37.66042222710.0265530746
BMDBermudisk dollar1.40439571820.7120500206
KZTKazakstansk tenge259.92035861620.0038473323
PABPanamansk balboa1.40439571820.7120500206
BAMBosnisk konvertibilna marka2.45813078550.4068131793
GYDGuyansk dollar290.99290256550.0034365099
YERJemenitisk rial302.05687157410.0033106348
MGAMadagaskisk ariary4004.54495335440.0002497163
KYDCaymansk dollar1.15160463540.8683535731
MZNMocambique metical47.54030960430.0210347810
RSDSerbisk dinar151.01423659230.0066218922
SCRSeychellisk rupie19.70567786990.0507467952
AMDArmenisk dram672.35155673320.0014873171
SBDSalomon-dollar10.87835567900.0919256577
AZNAzerbajdzjansk manat1.47074327090.6799283191
SLLSierra Leonsk leone6171.82163422790.0001620267
TOPTongansk pa'anga2.76211174780.3620418330
BZDBelizisk dollar2.80160423910.3569383520
MWKMalawisk kwacha620.91283414240.0016105320
GMDGambisk dalasi60.31461721480.0165797289
BIFBurundisk franc2185.28075768470.0004576071
SOSSomalisk shilling995.91232070120.0010041045
HTGHaitisk gourde66.01500710660.0151480708
GNFGuinesisk franc10185.13104815300.0000981823
MVRMaldivisk rufiyaa21.52932384510.0464482771
MNTMongolisk tögrög2771.48252766590.0003608177
CDFKongolesisk franc1295.95988703200.0007716288
STDSão Tomé och Príncipe-dobra30804.83318817530.0000324624
TJSTadzjikistan-somoni7.64427728870.1308168140
KPWNordkoreansk won195.80863322750.0051070271
MMKBurmesisk kyat1455.08969969800.0006872429
LSLLesotho loti16.41167570490.0609322301
LRDLiberiansk dollar129.90649350930.0076978446
KGSKirgizistansk som86.10911304770.0116131727
GIPGibraltar-pund0.91219641271.0962551333
XPTUns av platina0.0011787674848.3437708414
MDLMoldavisk leu25.88278587200.0386357174
CUPKubansk peso37.21648653120.0268698121
KHRKambodjansk riel5762.32454892230.0001735411
MKDMakedonisk denar77.06558586430.0129759605
VUVVanuatu-vatu150.96093148060.0066242305
MROMauretansk ouguiya408.63588353090.0024471664
ANGNederländska gulden2.51385990510.3977946416
SZLSwaziland-lilangeni16.41167570490.0609322301
CVEKapverdisk escudo138.65633451400.0072120758
SRDSurinamesisk dollar4.63342000580.2158233009
XPDUns av palladium0.0017136575583.5471683713
SVCSalvadoransk colón12.28846253390.0813771452
BSDBahamansk dollar1.40439571820.7120500206
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc967.59273604820.0010334927
AWGArubansk eller nederländsk gulden2.51386833550.3977933076
DJFDjiboutisk franc248.94089191380.0040170178
BTNBhutanesisk ngultrum86.92672310470.0115039422
KMFKomoransk franc618.31604573440.0016172959
WSTSamoansk tala3.47452999520.2878087112
SPLSeborga luigino0.23406595304.2723001234
ERNEritreansk nakfa14.70401912990.0680086166
FKPFalklands-pund0.91219641271.0962551333
SHPSankthelenskt pund0.91219641271.0962551333
JEPJersey-pund0.91219641271.0962551333
TMTTurkmenistansk manat4.91538501360.2034428630
TVDTuvaluansk dollar1.80816744520.5530461256
IMPIsle of Man-pund0.91219641271.0962551333
GGPGuernsey-pund0.91219641271.0962551333
Klistra in länk i meddelande eller chatt