AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 19:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,35308843000,7390499969
EUREuro1,28022538990,7811124571
GBPBrittiskt pund1,07852263550,9271942629
INRIndisk rupie90,20619053040,0110857137
AUDAustralisk dollar1,75502555640,5697922725
CADKanadensisk dollar1,77472022910,5634690942
SGDSingaporiansk dollar1,90413130620,5251738663
CHFSchweiziska franc1,36337233700,7334753485
MYRMalaysisk ringgit6,02124351350,1660786510
JPYJapansk yen152,62994469850,0065517943
CNYKinesisk yuan renminbi9,29209876080,1076183138
NZDNyzeeländsk dollar1,87210650600,5341576437
THBThailändsk baht47,32779784330,0211292316
HUFUngersk forint394,86268661270,0025325259
AEDEmiratisk dirham4,96914958630,2012416778
HKDHongkong-dollar10,49985622560,0952393993
MXNMexikansk peso26,59648484270,0375989536
ZARSydafrikansk rand17,41159326180,0574329979
PHPFilippinsk peso67,89121194100,0147294469
SEKSvensk krona12,17658271200,0821248476
IDRIndonesiska rupier18083,97007894920,0000552976
SARSaudiarabisk riyal5,07414926690,1970773715
BRLBrasiliansk real4,14094216340,2414909363
TRYTurkisk lira4,82932782830,2070681543
KESKenyansk shilling140,14613413720,0071354091
KRWSydkoreansk won1531,65738512650,0006528875
EGPEgyptiskt pund21,58244121280,0463339615
IQDIrakisk dinar1599,35052426000,0006252538
NOKNorsk krona11,29208319530,0885576189
KWDKuwaitisk dinar0,41413708372,4146593950
RUBRysk rubel78,20139692110,0127874954
DKKDansk krona9,51655370550,1050800564
PKRPakistansk rupie141,87132188550,0070486409
ILSIsraelisk shekel5,00456994410,1998173692
PLNPolsk zloty5,50657953320,1816009365
QARQatarisk riyal4,92700090020,2029632266
XAUUns av guld0,0010833140923,0934121637
OMROmansk rial0,52053311941,9211073469
COPColombiansk peso3881,50544823210,0002576320
CLPChilensk peso868,27643765210,0011517069
TWDTaiwanesisk dollar41,48665061730,0241041392
ARSArgentinsk peso20,97953115150,0476655075
CZKTjeckisk krona34,59591293300,0289051485
VNDVietnamesisk dong30728,63824530010,0000325429
MADMarockansk dirham13,66784833200,0731644057
JODJordansk dinar0,95703945651,0448889993
BHDBahrainsk dinar0,51012110361,9603188204
XOFCFA-franc839,77280608980,0011907983
LKRLankesisk rupie205,82422117430,0048585147
UAHUkrainsk hryvnia36,38454705680,0274841954
NGNNigeriansk naira428,92903231000,0023313880
TNDTunisisk dinar3,11798462950,3207199903
UGXUgandisk shilling4837,29113725000,0002067273
RONNya rumänsk leu5,78466369030,1728708968
BDTBangladeshisk taka107,92233606730,0092659225
PENPeruansk Sol4,39415309180,2275751389
GELGeorgiska lari3,50449903370,2853474892
XAFCentralafrikansk CFA-franc BEAC839,77280608980,0011907983
FJDFiji-dollar2,79480415220,3578068249
VEFVenezuelansk bolivar13,51058797360,0740160237
BYNVitrysk rubel2,53027537060,3952139011
HRKKroatisk kuna9,52062193780,1050351549
UZSUzbekistansk som4566,67345125000,0002189778
BGNBulgarisk lev2,50132549590,3997880330
DZDAlgerisk dinar149,84105474450,0066737384
IRRIransk rial43870,50962167510,0000227944
DOPDominikansk peso64,01437218160,0156214920
ISKIsländsk krona148,20377573790,0067474664
XAGUns av silver0,074511610313,4207272623
CRCCostaricansk colón750,85580845150,0013318136
SYPSyriskt pund290,04800162910,0034477052
LYDLibysk dinar1,92138557060,5204577443
JMDJamaicansk dollar173,77713715460,0057544969
MURMauritisk rupie48,57181669310,0205880708
GHSGhana cedi6,15475553700,1624759901
AOAAngolansk kwanza224,28007651210,0044587108
UYUUruguayansk peso38,25181053550,0261425534
AFNAfghansk afghani90,38631125200,0110636222
LBPLibanesiskt pund2049,79364874030,0004878540
XPFCFP-franc152,77152624240,0065457224
TTDTrinidad-dollar9,07854659910,1101497898
TZSTanzanisk shilling3014,68102204000,0003317101
ALLAlbansk lek172,92470135400,0057828638
XCDÖstkaribisk dollar3,65333882550,2737222162
GTQGuatemalansk quetzal9,96522563730,1003489571
NPRNepalesisk rupie144,68299920120,0069116621
BOBBoliviansk bolíviano9,26865561650,1078905120
ZWDZimbabwisk dollar489,68270281700,0020421387
BBDBarbadisk dollar2,70617686000,3695249985
CUCKubansk konvertibel peso1,35308843000,7390499969
LAKLaotisk kip11109,39721962350,0000900139
BNDBruneisk dollar1,90413130620,5251738663
BWPBotswana pula14,03851707750,0712325949
HNLHonduransk lempira31,81787443150,0314288751
PYGParaguayansk guarani7720,99346354110,0001295170
ETBEtiopisk birr30,85041620400,0324144735
NADNamibisk dollar17,41159326180,0574329979
PGKPapua Nya Guineansk kina4,29619107410,2327643214
SDGSudanesiskt pund8,65936024850,1154819723
MOPMacao pataca10,81485191240,0924654362
NIONicaraguansk cordoba40,07847929660,0249510465
BMDBermudisk dollar1,35308843000,7390499969
KZTKazakstansk tenge421,90242864190,0023702163
PABPanamansk balboa1,35308843000,7390499969
BAMBosnisk konvertibilna marka2,50390322430,3993764576
GYDGuyansk dollar274,28456472980,0036458486
YERJemenitisk rial338,44090826410,0029547256
MGAMadagaskisk ariary4204,72229622500,0002378278
KYDCaymansk dollar1,10953250290,9012804919
MZNMocambique metical95,39273431500,0104829787
RSDSerbisk dinar158,79139014950,0062975707
SCRSeychellisk rupie18,28022468930,0547039228
AMDArmenisk dram658,60064054830,0015183708
SBDSalomon-dollar10,50942469900,0951526871
AZNAzerbajdzjansk manat2,42291524410,4127259517
SLLSierra Leonsk leone10080,50880350000,0000992013
TOPTongansk pa'anga3,05368633160,3274730576
BZDBelizisk dollar2,70306472410,3699504459
MWKMalawisk kwacha975,71206687300,0010248925
GMDGambisk dalasi60,13124982920,0166302880
BIFBurundisk franc2303,63305207500,0004340969
SOSSomalisk shilling781,40856832500,0012797403
HTGHaitisk gourde87,97780517640,0113665032
GNFGuinesisk franc12591,05613829060,0000794215
MVRMaldivisk rufiyaa21,04593582280,0475151121
MNTMongolisk tögrög3334,00989152000,0002999391
CDFKongolesisk franc1725,20182036970,0005796423
STDSão Tomé och Príncipe-dobra31405,47140837620,0000318416
TJSTadzjikistan-somoni10,76369879520,0929048665
KPWNordkoreansk won179,19766204590,0055804299
MMKBurmesisk kyat1852,37806067000,0005398466
LSLLesotho loti17,41159326180,0574329979
LRDLiberiansk dollar127,19031242000,0078622340
KGSKirgizistansk som93,50939524870,0106941126
GIPGibraltar-pund1,07852263550,9271942629
XPTUns av platina0,0013406080745,9302097619
MDLMoldavisk leu26,98734832340,0370544000
CUPKubansk peso35,85684339500,0278886791
KHRKambodjansk riel5412,94907890920,0001847422
MKDMakedonisk denar78,58685529710,0127247743
VUVVanuatu-vatu144,44217604690,0069231856
MROMauretansk ouguiya485,75874637000,0020586351
ANGNederländska gulden2,40511472950,4157805812
SZLSwaziland-lilangeni17,41159326180,0574329979
CVEKapverdisk escudo141,34984194090,0070746453
SRDSurinamesisk dollar10,10757028820,0989357453
XPDUns av palladium0,0017469575572,4237842380
SVCSalvadoransk colón11,83952376250,0844628568
BSDBahamansk dollar1,35308843000,7390499969
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1110,20905681500,0009007313
AWGArubansk eller nederländsk gulden2,42202828970,4128770932
DJFDjiboutisk franc241,52730227750,0041403187
BTNBhutanesisk ngultrum90,20619053040,0110857137
KMFKomoransk franc629,82960456740,0015877310
WSTSamoansk tala3,49274245100,2863079698
SPLSeborga luigino0,22551473834,4342999814
ERNEritreansk nakfa20,67519084910,0483671472
FKPFalklands-pund1,07852263550,9271942629
SHPSankthelenskt pund1,07852263550,9271942629
JEPJersey-pund1,07852263550,9271942629
TMTTurkmenistansk manat4,73580950500,2111571420
TVDTuvaluansk dollar1,75502555640,5697922725
IMPIsle of Man-pund1,07852263550,9271942629
GGPGuernsey-pund1,07852263550,9271942629
ZMWZambisk kwacha12,90846357060,0774685534
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶