Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-21 22:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,44278001750,6931063557
EUREuro1,17744349560,8492976552
GBPBrittiskt pund1,03869483350,9627466776
INRIndisk rupie92,15221998720,0108516105
AUDAustralisk dollar1,80326576970,5545494274
CADKanadensisk dollar1,80049319950,5554033752
SGDSingaporiansk dollar1,90435001270,5251135523
CHFSchweiziska franc1,38729696850,7208261985
MYRMalaysisk ringgit5,68093410670,1760273894
JPYJapansk yen159,66308252570,0062631886
CNYKinesisk yuan renminbi9,23904519020,1082362928
NZDNyzeeländsk dollar1,98194553660,5045547325
THBThailändsk baht45,94429750500,0217654868
HUFUngersk forint364,24969963260,0027453695
AEDEmiratisk dirham5,29860961420,1887287558
HKDHongkong-dollar11,27800048350,0886681998
MXNMexikansk peso26,87360240350,0372112374
ZARSydafrikansk rand17,42656565600,0573836532
PHPFilippinsk piso73,18182715970,0136645946
SEKSvensk krona11,59146514820,0862703711
IDRIndonesiska rupier19222,94448089270,0000520212
SARSaudiarabisk riyal5,41042506560,1848283615
BRLBrasiliansk real4,61204452670,2168235788
TRYTurkisk lira5,51915151930,1811872706
KESKenyansk shilling148,38195704260,0067393639
KRWSydkoreansk won1539,83151225140,0006494217
EGPEgyptiskt pund25,59342522940,0390725349
IQDIrakisk dinar1709,42833825610,0005849909
NOKNorsk krona11,33026075970,0882592220
KWDKuwaitisk dinar0,43400752862,3041074960
RUBRysk rubel81,82127850440,0122217596
DKKDansk krona8,76284837410,1141181448
PKRPakistansk rupie159,58533192110,0062662401
ILSIsraelisk shekel4,93725953840,2025415096
PLNPolsk zloty4,91406129490,2034976652
QARQatarisk riyal5,25171926370,1904138340
XAUUns av guld0,0010828845923,4595556803
OMROmansk rial0,55474891671,8026173100
COPColombiansk peso4107,17849715820,0002434761
CLPChilensk peso877,21442423460,0011399721
TWDTaiwanesisk dollar42,41476208350,0235766971
ARSArgentinsk peso27,41723682130,0364734056
CZKTjeckisk krona29,91534999480,0334276550
VNDVietnamesisk dong32770,35972100090,0000305154
MADMarockansk dirham13,33847244660,0749711036
JODJordansk dinar1,02293103240,9775830123
BHDBahrainsk dinar0,54248528661,8433679673
XOFCFA-franc772,35230304800,0012947459
LKRLankesisk rupie222,04298806760,0045036324
UAHUkrainsk hryvnia41,62525811450,0240238751
NGNNigeriansk naira519,39654446970,0019253112
TNDTunisisk dinar3,52025410160,2840704026
UGXUgandisk shilling5244,49504817840,0001906761
RONRumänsk leu5,49650390460,1819338287
BDTBangladeshisk taka119,73509132910,0083517705
PENPeruansk Sol4,65301387090,2149144679
GELGeorgiska lari3,66884595280,2725652733
XAFCentralafrikansk CFA-franc BEAC772,35230304800,0012947459
FJDFiji-dollar2,91657996460,3428673351
VEFVenezuelansk bolivar14,40976542470,0693973823
BYNVitrysk rubel2,92158661730,3422797716
HRKKroatisk kuna8,77491283180,1139612460
UZSUzbekistansk som11751,44324246480,0000850959
BGNBulgarisk lev2,30287931210,4342389958
DZDAlgerisk dinar165,17600286810,0060541482
IRRIransk rial52853,75509811960,0000189201
DOPDominikansk peso69,19423194250,0144520717
ISKIsländsk krona148,52779967720,0067327463
XAGUns av silver0,084747278611,7997889367
CRCCostaricansk colón822,19415946050,0012162577
SYPSyriskt pund743,33770651690,0013452836
LYDLibysk dinar1,93847832060,5158685498
JMDJamaicansk dollar178,81481347150,0055923778
MURMauritisk rupie47,63696701810,0209921005
GHSGhana cedi6,59049840290,1517335926
AOAAngolansk kwanza292,43515072810,0034195616
UYUUruguayansk peso41,19451287120,0242750777
AFNAfghansk afghani100,17025755680,0099830032
LBPLibanesiskt pund2174,99087636780,0004597720
XPFCFP-franc140,50638372350,0071171144
TTDTrinidad-dollar9,76598408320,1023962349
TZSTanzanisk shilling3239,08568131280,0003087291
ALLAlbansk lek158,20700193300,0063208328
XCDÖstkaribisk dollar3,89274820190,2568879229
GTQGuatemalansk quetzal10,58600810290,0944643146
NPRNepalesisk rupie148,13469362940,0067506131
BOBBoliviansk bolíviano10,00785353630,0999215263
ZWDZimbabwisk dollar522,14208833000,0019151875
BBDBarbadisk dollar2,88556003500,3465531778
CUCKubansk konvertibel peso1,44278001750,6931063557
LAKLaotisk kip11959,70067048380,0000836141
BNDBruneisk dollar1,90435001270,5251135523
BWPBotswana pula13,98039543890,0715287350
HNLHonduransk lempira34,02868252500,0293869737
PYGParaguayansk guarani8132,78482335910,0001229591
ETBEtiopisk birr39,76301651120,0251489974
NADNamibisk dollar17,42656565600,0573836532
PGKPapua Nya Guineansk kina4,63928693660,2155503666
SDGSudanesiskt pund10,11926358610,0988214203
MOPMacao pataca11,61634049790,0860856309
NIONicaraguansk cordoba44,71896510080,0223618771
BMDBermudisk dollar1,44278001750,6931063557
KZTKazakstansk tenge468,52508585290,0021343574
PABPanamansk balboa1,44278001750,6931063557
BAMBosnisk konvertibilna marka2,30287931210,4342389958
GYDGuyansk dollar300,65199411390,0033261047
YERJemenitisk rial360,70451976100,0027723523
MGAMadagaskisk ariary4667,39354320090,0002142523
KYDCaymansk dollar1,18408866470,8445313513
MZNMocambique metical84,96342102870,0117697709
RSDSerbisk dinar139,79170046690,0071535005
SCRSeychellisk rupie19,77263610050,0505749458
AMDArmenisk dram695,36224490190,0014380994
SBDSalomon-dollar11,18429172980,0894111155
AZNAzerbajdzjansk manat2,45287022820,4076856527
SLLSierra Leonsk leone11080,32251660720,0000902501
TOPTongansk pa'anga3,24432121030,3082308857
BZDBelizisk dollar2,90758440350,3439281071
MWKMalawisk kwacha1043,83843325460,0009580027
GMDGambisk dalasi70,16239379130,0142526494
BIFBurundisk franc2540,65349415550,0003935995
SOSSomalisk shilling839,70864206090,0011908893
HTGHaitisk gourde92,36429662570,0108266943
GNFGuinesisk franc13048,20892422500,0000766389
MVRMaldivisk rufiyaa22,50675131470,0444311125
MNTMongolisk tögrög3487,84979883800,0002867096
CDFKongolesisk franc2265,83756073060,0004413379
STDSão Tomé och Príncipe-dobra28917,40205335990,0000345813
TJSTadzjikistan-somoni12,72719609950,0785719016
KPWNordkoreansk won1298,30466626770,0007702352
MMKBurmesisk kyat1943,62548559540,0005145024
LSLLesotho loti17,42656565600,0573836532
LRDLiberiansk dollar184,48455367310,0054205080
KGSKirgizistansk som100,04669809940,0099953324
GIPGibraltar-pund1,03869483350,9627466776
XPTUns av platina0,0014242593702,1193209998
MDLMoldavisk leu24,37358929170,0410280155
CUPKubansk peso38,23367046350,0261549568
KHRKambodjansk riel5786,53619814930,0001728150
MKDMakedonisk denar72,64113080860,0137663055
VUVVanuatu-vatu153,51228156460,0065141368
MROMauretansk ouguiya511,45527715310,0019552052
ANGNederländska gulden2,57216880630,3887769720
SZLSwaziland-lilangeni17,42656565600,0573836532
CVEKapverdisk escudo129,83669426060,0077019829
SRDSurinamesisk dollar10,69798384830,0934755571
XPDUns av palladium0,0013038070766,9846996200
SVCSalvadoransk colón12,62432515300,0792121549
BSDBahamansk dollar1,44278001750,6931063557
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1216,57094974650,0008219825
AWGArubansk eller nederländsk gulden2,58257623130,3872102546
DJFDjiboutisk franc256,23069112910,0039027331
BTNBhutanesisk ngultrum92,15221998720,0108516105
KMFKomoransk franc579,26422728600,0017263279
WSTSamoansk tala3,62606998400,2757806673
SPLSeborga luigino0,24046333534,1586381508
ERNEritreansk nakfa21,64170026240,0462070904
FKPFalklands-pund1,03869483350,9627466776
SHPSankthelenskt pund1,03869483350,9627466776
JEPJersey-pund1,03869483350,9627466776
TMTTurkmenistansk manat5,06415784740,1974661988
TVDTuvaluansk dollar1,80326576970,5545494274
IMPIsle of Man-pund1,03869483350,9627466776
GGPGuernsey-pund1,03869483350,9627466776
ZMWZambisk kwacha14,16508971120,0705960937
AD