AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-03-31 06:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.38073869970.7242499976
EUREuro1.28045788330.7809706301
GBPBrittiskt pund0.93399575201.0706686812
INRIndisk rupie86.40678335580.0115731655
AUDAustralisk dollar1.80939195520.5526718504
CADKanadensisk dollar1.75475761520.5698792764
SGDSingaporiansk dollar1.89925078910.5265234090
CHFSchweiziska franc1.33918020680.7467254929
MYRMalaysisk ringgit5.12457980620.1951379504
JPYJapansk yen165.86185228540.0060291139
CNYKinesisk yuan renminbi8.56064412980.1168136398
NZDNyzeeländsk dollar1.84520644800.5419447786
THBThailändsk baht44.91605380260.0222637546
HUFUngersk forint383.14332026880.0026099894
AEDEmiratisk dirham5.07165984230.1971741069
HKDHongkong-dollar10.70739813560.0933933704
MXNMexikansk peso21.09668971260.0474008014
ZARSydafrikansk rand16.79877059820.0595281657
PHPFilippinsk peso61.71014827160.0162047901
SEKSvensk krona11.92299766250.0838715253
IDRIndonesiska rupier18058.84420028360.0000553745
SARSaudiarabisk riyal5.17919285680.1930802787
BRLBrasiliansk real4.45898809190.2242661293
TRYTurkisk lira3.60108900290.2776937752
KESKenyansk shilling127.52394178900.0078416648
KRWSydkoreansk won1532.08903666700.0006527036
EGPEgyptiskt pund10.53213519150.0949475089
IQDIrakisk dinar1605.36078003530.0006229129
NOKNorsk krona11.12026744970.0899258947
KWDKuwaitisk dinar0.41507676812.4091928935
RUBRysk rubel79.67598458100.0125508333
DKKDansk krona9.56269580780.1045730221
PKRPakistansk rupie140.66817103870.0071089287
ILSIsraelisk shekel5.48015173260.1824766993
PLNPolsk zloty5.23677236400.1909573169
QARQatarisk riyal5.02650602770.1989453498
XAUUns av guld0.0011682238856.0003824051
OMROmansk rial0.53158439891.8811688269
COPColombiansk peso3556.77150910140.0002811538
CLPChilensk peso865.57465575410.0011553018
TWDTaiwanesisk dollar43.19945674080.0231484393
ARSArgentinsk peso12.17174368620.0821574974
CZKTjeckisk krona35.20415668200.0284057365
VNDVietnamesisk dong29738.07236038770.0000336269
MADMarockansk dirham13.68955098360.0730484149
JODJordansk dinar0.97797704441.0225188881
BHDBahrainsk dinar0.52052383951.9211415966
XOFCFA-franc839.92531176060.0011905821
LKRLankesisk rupie183.71647706130.0054431699
UAHUkrainsk hryvnia32.58485060260.0306891080
NGNNigeriansk naira274.83562891460.0036385384
TNDTunisisk dinar2.70208221270.3700849646
UGXUgandisk shilling4096.66433824640.0002441010
RONNya rumänsk leu5.63658822830.1774122855
BDTBangladeshisk taka107.15841861170.0093319780
PENPeruansk Nuevo Sol4.27545633140.2338931619
GELGeorgiska lari3.07635425520.3250600929
XAFCentralafrikansk CFA-franc BEAC839.92531176060.0011905821
FJDFiji-dollar2.83865165150.3522799282
VEFVenezuelansk bolivar8.76714710980.1140621901
BYRVitrysk rubel20296.02674838750.0000492707
HRKKroatisk kuna9.78658905480.1021806468
UZSUzbekistansk som3438.35121127850.0002908371
BGNBulgarisk lev2.50402601810.3993568728
DZDAlgerisk dinar134.30830427060.0074455560
IRRIransk rial38727.98841690310.0000258211
DOPDominikansk peso61.72584787050.0162006685
ISKIsländsk krona189.38875244400.0052801446
XAGUns av silver0.083569793411.9660460956
CRCCostaricansk colón736.14662790250.0013584250
SYPSyriskt pund260.86126954330.0038334552
LYDLibysk dinar1.89035247070.5290018743
JMDJamaicansk dollar158.50521209770.0063089408
MURMauritisk rupie50.39657675300.0198426176
GHSGhana cedi5.28808492970.1891043758
AOAAngolansk kwanza149.00616133860.0067111319
UYUUruguayansk peso35.51922353340.0281537686
AFNAfghansk afghani79.83405134130.0125259834
LBPLibanesiskt pund2082.81346454430.0004801198
XPFCFP-franc152.79927008440.0065445339
TTDTrinidad-dollar8.79957628930.1136418354
TZSTanzanisk shilling2560.71716940460.0003905156
ALLAlbansk lek178.96907133790.0055875576
XCDÖstkaribisk dollar3.72799818740.2682404738
GTQGuatemalansk quetzal10.55919895050.0947041537
NPRNepalesisk rupie138.46146252350.0072222262
BOBBoliviansk boliviano9.52659654810.1049692820
ZWDZimbabwisk dollar499.68933541880.0020012434
BBDBarbadisk dollar2.76147739940.3621249988
CUCKubansk konvertibel peso1.38073869970.7242499976
LAKLaotisk kip11195.48122673150.0000893218
BNDBruneisk dollar1.89925078910.5265234090
BWPBotswana pula13.71378220510.0729193438
HNLHonduransk lempira29.47876966130.0339227183
PYGParaguayansk guarani6622.25660630260.0001510059
ETBEtiopisk birr28.20434045690.0354555357
NADNamibisk dollar16.79877059820.0595281657
PGKPapua Nya Guineansk kina3.67702419310.2719590483
SDGSudanesiskt pund8.18775689620.1221335724
MOPMacao pataca11.02862007970.0906731751
NIONicaraguansk cordoba37.16989857490.0269034901
BMDBermudisk dollar1.38073869970.7242499976
KZTKazakstansk tenge256.40315832840.0039001080
PABPanamansk balboa1.38073869970.7242499976
BAMBosnisk konvertibilna marka2.50435794190.3993039426
GYDGuyansk dollar286.09278377370.0034953695
YERJemenitisk rial296.94135528370.0033676683
MGAMadagaskisk ariary3949.48140644390.0002531978
KYDCaymansk dollar1.13220572920.8832317080
MZNMocambique metical50.87563177100.0196557756
RSDSerbisk dinar153.02706239860.0065347918
SCRSeychellisk rupie18.65604444160.0536019306
AMDArmenisk dram650.61667500280.0015370033
SBDSalomon-dollar10.72835042500.0932109747
AZNAzerbajdzjansk manat1.44767159310.6907644004
SLLSierra Leonsk leone5998.51724603570.0001667079
TOPTongansk pa'anga2.73765975950.3652754863
BZDBelizisk dollar2.75441793640.3630531107
MWKMalawisk kwacha604.25143531590.0016549402
GMDGambisk dalasi59.27118308550.0168716052
BIFBurundisk franc2157.97743102510.0004633969
SOSSomalisk shilling976.00089043310.0010245892
HTGHaitisk gourde65.10461153780.0153598950
GNFGuinesisk franc9998.10833573990.0001000189
MVRMaldivisk rufiyaa21.24956792100.0470597804
MNTMongolisk tögrög2734.51508069000.0003656956
CDFKongolesisk franc1279.56360541280.0007815164
STDSão Tomé och Príncipe-dobra31245.50123767360.0000320046
TJSTadzjikistan-somoni8.01021730760.1248405582
KPWNordkoreansk won185.97003399180.0053772104
MMKBurmesisk kyat1427.40041940310.0007005743
LSLLesotho loti16.79877059820.0595281657
LRDLiberiansk dollar127.71822116110.0078297364
KGSKirgizistansk som88.22104158180.0113351643
GIPGibraltar-pund0.93399575201.0706686812
XPTUns av platina0.0012336041810.6328211093
MDLMoldavisk leu24.85310221430.0402364257
CUPKubansk peso36.58957554190.0273301886
KHRKambodjansk riel5514.79290527140.0001813305
MKDMakedonisk denar78.42392602180.0127512106
VUVVanuatu-vatu149.41216123690.0066928956
MROMauretansk ouguiya401.33202912830.0024917024
ANGNederländska gulden2.47152322860.4046087807
SZLSwaziland-lilangeni16.79877059820.0595281657
CVEKapverdisk escudo140.68340647600.0071081588
SRDSurinamesisk dollar4.55539744610.2195198140
XPDUns av palladium0.0018794877532.0598866876
SVCSalvadoransk colón12.08146362230.0827714283
BSDBahamansk dollar1.38073869970.7242499976
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc951.29541189920.0010511982
AWGArubansk eller nederländsk gulden2.47152227250.4046089372
DJFDjiboutisk franc245.34253112730.0040759341
BTNBhutanesisk ngultrum86.40678335580.0115731655
KMFKomoransk franc629.94398382040.0015874427
WSTSamoansk tala3.41344548750.2929591240
SPLSeborga luigino0.23012311664.3454999859
ERNEritreansk nakfa14.45633021460.0691738488
FKPFalklands-pund0.93399575201.0706686812
SHPSankthelenskt pund0.93399575201.0706686812
JEPJersey-pund0.93399575201.0706686812
TMTTurkmenistansk manat4.83258544890.2069285708
TVDTuvaluansk dollar1.80939195520.5526718504
IMPIsle of Man-pund0.93399575201.0706686812
GGPGuernsey-pund0.93399575201.0706686812
Klistra in länk i meddelande eller chatt