AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 13:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,34998313000,7407499974
EUREuro1,27743401440,7828192992
GBPBrittiskt pund1,07226281290,9326071818
INRIndisk rupie91,13045835270,0109732796
AUDAustralisk dollar1,80587473290,5537482649
CADKanadensisk dollar1,77816721190,5623768076
SGDSingaporiansk dollar1,92876992890,5184651549
CHFSchweiziska franc1,37454678320,7275125243
MYRMalaysisk ringgit5,96895068740,1675336340
JPYJapansk yen155,06828552960,0064487719
CNYKinesisk yuan renminbi9,31927104380,1073045301
NZDNyzeeländsk dollar1,88363832140,5308874791
THBThailändsk baht48,15006130990,0207684055
HUFUngersk forint401,64005686140,0024897915
AEDEmiratisk dirham4,95781290330,2017018430
HKDHongkong-dollar10,47346483870,0954793868
MXNMexikansk peso27,53554237520,0363166988
ZARSydafrikansk rand18,54967245830,0539093077
PHPFilippinsk peso67,26288913410,0148670391
SEKSvensk krona12,39003331950,0807100332
IDRIndonesiska rupier17981,50195999210,0000556127
SARSaudiarabisk riyal5,06338194080,1974964582
BRLBrasiliansk real4,57684450670,2184911457
TRYTurkisk lira4,68651256650,2133782820
KESKenyansk shilling137,56328311060,0072693816
KRWSydkoreansk won1577,01488536270,0006341094
EGPEgyptiskt pund24,65536448220,0405591246
IQDIrakisk dinar1594,33007653000,0006272227
NOKNorsk krona11,46762398860,0872020221
KWDKuwaitisk dinar0,41120486262,4318778569
RUBRysk rubel85,24797235680,0117304843
DKKDansk krona9,49932947220,1052705881
PKRPakistansk rupie141,30273174520,0070770040
ILSIsraelisk shekel5,16402012880,1936475798
PLNPolsk zloty5,68181849510,1759999903
QARQatarisk riyal4,91528862010,2034468527
XAUUns av guld0,0011564543864,7120434628
OMROmansk rial0,51906850931,9265279671
COPColombiansk peso4048,19288018890,0002470238
CLPChilensk peso882,40165168990,0011332708
TWDTaiwanesisk dollar42,95632886890,0232794567
ARSArgentinsk peso21,59231243230,0463127793
CZKTjeckisk krona34,52859851900,0289614998
VNDVietnamesisk dong30488,01900792000,0000327998
MADMarockansk dirham13,57952759810,0736402642
JODJordansk dinar0,95484307781,0472925063
BHDBahrainsk dinar0,50880862481,9653754896
XOFCFA-franc837,94178380940,0011934003
LKRLankesisk rupie203,96869570210,0049027131
UAHUkrainsk hryvnia35,08606123970,0285013468
NGNNigeriansk naira425,58159762180,0023497257
TNDTunisisk dinar3,12513096990,3199865892
UGXUgandisk shilling4835,63957166000,0002067979
RONNya rumänsk leu5,74972089860,1739214855
BDTBangladeshisk taka107,45865508810,0093059047
PENPeruansk Sol4,58813365200,2179535462
GELGeorgiska lari3,48120158590,2872571367
XAFCentralafrikansk CFA-franc BEAC837,94178380940,0011934003
FJDFiji-dollar2,81834992110,3548175450
VEFVenezuelansk bolivar13,46581187340,0742621395
BYNVitrysk rubel2,65946680470,3760152216
HRKKroatisk kuna9,62995171780,1038426806
UZSUzbekistansk som4306,30364604930,0002322177
BGNBulgarisk lev2,49971651240,4000453632
DZDAlgerisk dinar150,72459014450,0066346175
IRRIransk rial43401,95762950000,0000230404
DOPDominikansk peso62,50421799270,0159989203
ISKIsländsk krona150,81975808210,0066304310
XAGUns av silver0,079165903412,6317007266
CRCCostaricansk colón734,44479238250,0013615727
SYPSyriskt pund287,95155741080,0034728064
LYDLibysk dinar1,91292616990,5227593285
JMDJamaicansk dollar173,51333005100,0057632460
MURMauritisk rupie48,43739614630,0206452056
GHSGhana cedi5,62740460530,1777018128
AOAAngolansk kwanza223,74904159630,0044692929
UYUUruguayansk peso38,81201498750,0257652173
AFNAfghansk afghani89,73338029900,0111441249
LBPLibanesiskt pund2032,39960221500,0004920292
XPFCFP-franc152,43842654400,0065600257
TTDTrinidad-dollar9,04286220740,1105844562
TZSTanzanisk shilling2933,51334149000,0003408882
ALLAlbansk lek173,42962394850,0057660276
XCDÖstkaribisk dollar3,64495445460,2743518506
GTQGuatemalansk quetzal10,17414782830,0982883301
NPRNepalesisk rupie145,69290035020,0068637524
BOBBoliviansk bolíviano9,27438394860,1078238733
ZWDZimbabwisk dollar488,55889474700,0020468361
BBDBarbadisk dollar2,69996626000,3703749987
CUCKubansk konvertibel peso1,34998313000,7407499974
LAKLaotisk kip11014,51235767000,0000907893
BNDBruneisk dollar1,92876992890,5184651549
BWPBotswana pula14,39797096990,0694542309
HNLHonduransk lempira30,99561142890,0322626318
PYGParaguayansk guarani7825,85220461000,0001277816
ETBEtiopisk birr30,18366497770,0331305029
NADNamibisk dollar18,54967245830,0539093077
PGKPapua Nya Guineansk kina4,28566073020,2333362492
SDGSudanesiskt pund8,74721544360,1143220956
MOPMacao pataca10,78766878390,0926984337
NIONicaraguansk cordoba39,47188674760,0253344870
BMDBermudisk dollar1,34998313000,7407499974
KZTKazakstansk tenge451,16437852530,0022164870
PABPanamansk balboa1,34998313000,7407499974
BAMBosnisk konvertibilna marka2,49844376850,4002491521
GYDGuyansk dollar278,06951934960,0035962230
YERJemenitisk rial337,40127379330,0029638299
MGAMadagaskisk ariary4430,64464648380,0002257008
KYDCaymansk dollar1,10698616220,9033536589
MZNMocambique metical99,12926199350,0100878386
RSDSerbisk dinar157,38710015890,0063537609
SCRSeychellisk rupie17,95477588650,0556954877
AMDArmenisk dram652,82484200540,0015318045
SBDSalomon-dollar10,51798309310,0950752622
AZNAzerbajdzjansk manat2,38127473730,4199431440
SLLSierra Leonsk leone7445,15696195000,0001343155
TOPTongansk pa'anga2,96308852060,3374856988
BZDBelizisk dollar2,67296662310,3741161567
MWKMalawisk kwacha967,14138482080,0010339750
GMDGambisk dalasi57,93369513020,0172611120
BIFBurundisk franc2275,08609586200,0004395438
SOSSomalisk shilling789,00241379310,0012674232
HTGHaitisk gourde89,70637486870,0111474798
GNFGuinesisk franc12406,34496470000,0000806039
MVRMaldivisk rufiyaa20,31724636400,0492192683
MNTMongolisk tögrög3331,75836484000,0003001418
CDFKongolesisk franc1452,58184788000,0006884294
STDSão Tomé och Príncipe-dobra31336,81285980470,0000319113
TJSTadzjikistan-somoni10,63368185990,0940408048
KPWNordkoreansk won173,38289186820,0057675817
MMKBurmesisk kyat1791,42761351000,0005582140
LSLLesotho loti18,54967245830,0539093077
LRDLiberiansk dollar122,84846483000,0081401099
KGSKirgizistansk som93,37306672110,0107097264
GIPGibraltar-pund1,07226281290,9326071818
XPTUns av platina0,0014486390690,3030961093
MDLMoldavisk leu27,04691180360,0369727978
CUPKubansk peso35,77455294500,0279528301
KHRKambodjansk riel5405,19732237270,0001850071
MKDMakedonisk denar78,42606231690,0127508633
VUVVanuatu-vatu144,07020128150,0069410606
MROMauretansk ouguiya477,89402974800,0020925141
ANGNederländska gulden2,38947011440,4185028279
SZLSwaziland-lilangeni18,54967245830,0539093077
CVEKapverdisk escudo141,04088537250,0070901427
SRDSurinamesisk dollar9,85487712380,1014725996
XPDUns av palladium0,0018072622553,3231284449
SVCSalvadoransk colón11,81235238750,0846571426
BSDBahamansk dollar1,34998313000,7407499974
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1092,82485674970,0009150597
AWGArubansk eller nederländsk gulden2,41646980270,4138268142
DJFDjiboutisk franc240,02700463380,0041661979
BTNBhutanesisk ngultrum91,13045835270,0109732796
KMFKomoransk franc628,45633785700,0015912004
WSTSamoansk tala3,50371942230,2854109817
SPLSeborga luigino0,22499718834,4444999842
ERNEritreansk nakfa20,61424301310,0485101490
FKPFalklands-pund1,07226281290,9326071818
SHPSankthelenskt pund1,07226281290,9326071818
JEPJersey-pund1,07226281290,9326071818
TMTTurkmenistansk manat4,72494095500,2116428564
TVDTuvaluansk dollar1,80587473290,5537482649
IMPIsle of Man-pund1,07226281290,9326071818
GGPGuernsey-pund1,07226281290,9326071818
ZMWZambisk kwacha13,22983493150,0755867330
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶