AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-10-23 05:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.48566335000.6730999994
EUREuro1.17549476270.8507056193
GBPBrittiskt pund0.92546011191.0805435989
INRIndisk rupie91.02361725140.0109861597
AUDAustralisk dollar1.69578332790.5896979783
CADKanadensisk dollar1.67215011460.5980324322
SGDSingaporiansk dollar1.89026379840.5290266897
CHFSchweiziska franc1.41817656300.7051308181
MYRMalaysisk ringgit4.86190405660.2056807350
JPYJapansk yen159.31119570910.0062770228
CNYKinesisk yuan renminbi9.09007506390.1100100927
NZDNyzeeländsk dollar1.89129510040.5287382174
THBThailändsk baht48.02406915600.0208228919
HUFUngersk forint361.02641437700.0027698804
AEDEmiratisk dirham5.45688598380.1832546993
HKDHongkong-dollar11.52393858300.0867758877
MXNMexikansk peso20.14270870500.0496457559
ZARSydafrikansk rand16.35926044410.0611274577
PHPFilippinsk peso66.55762436610.0150245747
SEKSvensk krona10.81672293920.0924494420
IDRIndonesiska rupier17872.53010009210.0000559518
SARSaudiarabisk riyal5.57383865940.1794095705
BRLBrasiliansk real3.69512731300.2706266700
TRYTurkisk lira3.33837000280.2995473836
KESKenyansk shilling132.37254026610.0075544369
KRWSydkoreansk won1568.06061090480.0006377305
EGPEgyptiskt pund10.62620595540.0941069658
IQDIrakisk dinar1731.60291133330.0005774996
NOKNorsk krona9.83941278510.1016320813
KWDKuwaitisk dinar0.42991346262.3260495122
RUBRysk rubel61.53850510620.0162499885
DKKDansk krona8.75348999280.1142401489
PKRPakistansk rupie153.01966633140.0065351077
ILSIsraelisk shekel5.57527401390.1793633815
PLNPolsk zloty4.97473005390.2010159324
QARQatarisk riyal5.41018908250.1848364234
XAUUns av guld0.0011951657836.7040751902
OMROmansk rial0.57205466291.7480846934
COPColombiansk peso3047.38954319770.0003281497
CLPChilensk peso870.19314336750.0011491702
TWDTaiwanesisk dollar45.15970793820.0221436330
ARSArgentinsk peso12.61476304120.0792721985
CZKTjeckisk krona32.55948466490.0307130168
VNDVietnamesisk dong31529.35802098490.0000317165
MADMarockansk dirham13.01476415650.0768358142
JODJordansk dinar1.05259195690.9500357603
BHDBahrainsk dinar0.56010899751.7853667848
XOFCFA-franc771.07401802730.0012968924
LKRLankesisk rupie194.25031935220.0051479967
UAHUkrainsk hryvnia19.24676471490.0519567842
NGNNigeriansk naira244.98594227380.0040818669
TNDTunisisk dinar2.67939363430.3732187713
UGXUgandisk shilling4026.07883170650.0002483806
RONNya rumänsk leu5.19835584600.1923685161
BDTBangladeshisk taka114.95579078830.0086989963
PENPeruansk Nuevo Sol4.31286789200.2318642780
GELGeorgiska lari2.59847514000.3848410880
XAFCentralafrikansk CFA-franc BEAC771.07401802730.0012968924
FJDFiji-dollar2.89405260140.3455362213
VEFVenezuelansk bolivar9.34140348910.1070502951
BYRVitrysk rubel15880.95509937640.0000629685
HRKKroatisk kuna9.00027365450.1111077328
UZSUzbekistansk som3529.31072565880.0002833414
BGNBulgarisk lev2.29889608360.4349913888
DZDAlgerisk dinar125.57377636450.0079634461
IRRIransk rial39702.38775589550.0000251874
DOPDominikansk peso65.25024923350.0153256120
ISKIsländsk krona179.20069356080.0055803355
XAGUns av silver0.086286976011.5892345082
CRCCostaricansk colón804.41355351890.0012431417
SYPSyriskt pund241.86544770330.0041345302
LYDLibysk dinar1.93136235500.5177692303
JMDJamaicansk dollar167.08917224110.0059848283
MURMauritisk rupie47.16969595550.0212000518
GHSGhana cedi4.76525358950.2098524205
AOAAngolansk kwanza146.89539982400.0068075651
UYUUruguayansk peso36.14603166420.0276655543
AFNAfghansk afghani84.50444486590.0118336971
LBPLibanesiskt pund2247.80365837510.0004448787
XPFCFP-franc140.27383802570.0071289131
TTDTrinidad-dollar9.41990869620.1061581415
LTLLitauisk litas4.05874831650.2463813772
TZSTanzanisk shilling2530.81333092750.0003951299
ALLAlbansk lek163.23531313100.0061261254
XCDÖstkaribisk dollar4.01129104890.2492962958
GTQGuatemalansk quetzal11.35863853470.0880387202
NPRNepalesisk rupie145.88840739060.0068545542
BOBBoliviansk boliviano10.26539608240.0974146533
ZWDZimbabwisk dollar537.66156635270.0018599060
BBDBarbadisk dollar2.97132669990.3365499997
CUCKubansk konvertibel peso1.48566335000.6730999994
LAKLaotisk kip11962.82590902280.0000835923
BNDBruneisk dollar1.89026379840.5290266897
BWPBotswana pula13.59247861960.0735700992
HNLHonduransk lempira31.66468556650.0315809231
PYGParaguayansk guarani6846.05939299520.0001460694
ETBEtiopisk birr29.77492491380.0335853072
NADNamibisk dollar16.35926044410.0611274577
PGKPapua Nya Guineansk kina3.74223863670.2672197305
SDGSudanesiskt pund8.45638915190.1182537821
MOPMacao pataca11.86965674040.0842484346
NIONicaraguansk cordoba39.43693147160.0253569424
BMDBermudisk dollar1.48566335000.6730999994
KZTKazakstansk tenge268.83071048810.0037198131
PABPanamansk balboa1.48566335000.6730999994
BAMBosnisk konvertibilna marka2.29906792160.4349588764
GYDGuyansk dollar309.61059586280.0032298636
YERJemenitisk rial319.25719349660.0031322708
MGAMadagaskisk ariary4026.07883094580.0002483806
KYDCaymansk dollar1.21824414080.8208535272
MZNMocambique metical46.20400203740.0216431468
RSDSerbisk dinar140.38869359470.0071230807
SCRSeychellisk rupie20.56168754710.0486341404
AMDArmenisk dram608.22781776120.0016441208
SBDSalomon-dollar10.99676792420.0909358101
AZNAzerbajdzjansk manat1.16520529270.8582178662
SLLSierra Leonsk leone6445.39413565750.0001551496
TOPTongansk pa'anga2.90736467730.3439540997
BZDBelizisk dollar2.96373065600.3374125776
MWKMalawisk kwacha628.43559703570.0015912530
GMDGambisk dalasi59.50081603270.0168064922
BIFBurundisk franc2310.19507221150.0004328639
SOSSomalisk shilling1225.62293239900.0008159116
HTGHaitisk gourde67.94340234250.0147181325
GNFGuinesisk franc10430.83163468300.0000958696
MVRMaldivisk rufiyaa22.86435822130.0437361937
MNTMongolisk tögrög2743.25267234430.0003645308
CDFKongolesisk franc1372.38656126370.0007286577
STDSão Tomé och Príncipe-dobra28769.62334955450.0000347589
TJSTadzjikistan-somoni7.41909814940.1347872720
KPWNordkoreansk won191.61580951940.0052187761
MMKBurmesisk kyat1481.95845314600.0006747827
LSLLesotho loti16.35926044410.0611274577
LRDLiberiansk dollar137.42374306170.0072767629
KGSKirgizistansk som82.66944538080.0120963676
GIPGibraltar-pund0.92546011191.0805435989
XPTUns av platina0.0011740934851.7209947531
MDLMoldavisk leu21.69785721540.0460875003
CUPKubansk peso39.37007877410.0254000000
KHRKambodjansk riel6054.04788011490.0001651787
MKDMakedonisk denar72.33680117810.0138242220
VUVVanuatu-vatu145.44266277320.0068755617
MROMauretansk ouguiya432.17788737040.0023138620
ANGNederländska gulden2.65933738330.3760335211
SZLSwaziland-lilangeni16.35926044410.0611274577
CVEKapverdisk escudo127.64384877710.0078342984
SRDSurinamesisk dollar4.86499175280.2055501943
XPDUns av palladium0.0019287295518.4760303876
SVCSalvadoransk colón12.99955431220.0769257142
BSDBahamansk dollar1.48566335000.6730999994
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1022.12820729540.0009783508
AWGArubansk eller nederländsk gulden2.65933739640.3760335192
DJFDjiboutisk franc270.46286678940.0036973652
BTNBhutanesisk ngultrum91.02361725140.0109861597
KMFKomoransk franc578.30551352040.0017291898
WSTSamoansk tala3.54997216680.2816923494
SPLSeborga luigino0.24761055834.0385999965
ERNEritreansk nakfa15.55489100120.0642884608
FKPFalklands-pund0.92546011191.0805435989
SHPSankthelenskt pund0.92546011191.0805435989
JEPJersey-pund0.92546011191.0805435989
TMTTurkmenistansk manat4.23414054740.2361754384
TVDTuvaluansk dollar1.69578332790.5896979783
IMPIsle of Man-pund0.92546011191.0805435989
GGPGuernsey-pund0.92546011191.0805435989
Klistra in länk i meddelande eller chatt