AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-07-31 15:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.53080751000.6532499961
EUREuro1.14362190320.8744148719
GBPBrittiskt pund0.90652936301.1031082288
INRIndisk rupie93.18799877650.0107309955
AUDAustralisk dollar1.64600043320.6075332544
CADKanadensisk dollar1.66677409570.5999613280
AEDEmiratisk dirham5.62303898980.1778397770
MYRMalaysisk ringgit4.91496606850.2034602042
CHFSchweiziska franc1.39146648660.7186662486
CNYKinesisk yuan renminbi9.44889669780.1058324619
THBThailändsk baht49.25327193570.0203032197
SARSaudiarabisk riyal5.74114049250.1741814194
NZDNyzeeländsk dollar1.80343875360.5544962356
JPYJapansk yen157.32301032720.0063563493
SGDSingaporiansk dollar1.90838794960.5240024704
PHPFilippinsk peso66.69973199850.0149925640
TRYTurkisk lira3.28042926560.3048381535
HKDHongkong-dollar11.86383473400.0842897783
IDRIndonesiska rupier18043.61838942280.0000554213
ZARSydafrikansk rand16.38561184830.0610291522
MXNMexikansk peso20.24639668400.0493915048
SEKSvensk krona10.56021414050.0946950494
BRLBrasiliansk real3.46812411710.2883403149
HUFUngersk forint358.92616827590.0027860883
PKRPakistansk rupie151.19786430300.0066138500
QARQatarisk riyal5.57397640590.1794051369
OMROmansk rial0.58920777061.6971941816
KWDKuwaitisk dinar0.43352468032.3066737498
DKKDansk krona8.52665068700.1172793441
NOKNorsk krona9.63105106320.1038308273
RUBRysk rubel54.62497520630.0183066445
EGPEgyptiskt pund10.94611566120.0913566082
KRWSydkoreansk won1579.87091152030.0006329631
PLNPolsk zloty4.77867797820.2092628975
COPColombiansk peso2875.23635168000.0003477975
CZKTjeckisk krona31.65470742550.0315908780
ILSIsraelisk shekel5.24709766910.1905815487
IQDIrakisk dinar1783.39074915000.0005607296
NGNNigeriansk naira248.06736166720.0040311631
MADMarockansk dirham12.80072290600.0781205880
ARSArgentinsk peso12.53195652150.0797959998
LKRLankesisk rupie199.34933233670.0050163198
TWDTaiwanesisk dollar46.00076759570.0217387677
BDTBangladeshisk taka118.55338714480.0084350184
BHDBahrainsk dinar0.57726749801.7322991567
VNDVietnamesisk dong32506.69747484980.0000307629
CLPChilensk peso875.22716513410.0011425605
KESKenyansk shilling134.48143741770.0074359705
TNDTunisisk dinar2.63834676390.3790252342
XOFCFA-franc750.16679276150.0013330369
JODJordansk dinar1.08373517060.9227346562
GHSGhana cedi5.22388048190.1914285756
HRKKroatisk kuna8.73370022770.1144990066
BGNBulgarisk lev2.23677047360.4470731404
RONNya rumänsk leu5.06373345740.1974827483
PENPeruansk Nuevo Sol4.28243421360.2335120518
DZDAlgerisk dinar122.31656018610.0081755079
NPRNepalesisk rupie147.47663872830.0067807350
XAFCentralafrikansk CFA-franc BEAC750.16679276150.0013330369
ISKIsländsk krona176.19588978030.0056755013
UAHUkrainsk hryvnia18.52613796550.0539777908
FJDFiji-dollar2.81668586950.3550271654
DOPDominikansk peso67.04937360970.0149143824
XPFCFP-franc136.47039417740.0073275966
MURMauritisk rupie47.45503281000.0210725805
AZNAzerbajdzjansk manat1.20045915690.8330145963
BAMBosnisk konvertibilna marka2.23673002690.4470812248
XAUUns av guld0.0011891891840.9091332542
IRRIransk rial40303.10012327970.0000248120
RSDSerbisk dinar133.55605741100.0074874927
LTLLitauisk litas3.94869770740.2532480514
BNDBruneisk dollar1.90838794960.5240024704
ETBEtiopisk birr30.50899367430.0327772201
CRCCostaricansk colón827.63110687800.0012082678
VEFVenezuelansk bolivar9.63260628590.1038140634
AFNAfghansk afghani86.06200008090.0116195301
TZSTanzanisk shilling2538.84425533500.0003938800
UGXUgandisk shilling4010.71567620000.0002493321
JMDJamaicansk dollar172.10868881650.0058102819
GELGeorgiska lari2.64051712550.3787136960
ZWDZimbabwisk dollar553.99923786900.0018050566
BWPBotswana pula13.57098831140.0736866009
CUCKubansk konvertibel peso1.53080751000.6532499961
ZMWZambisk kwacha9.38385021150.1065660659
MMKBurmesisk kyat1492.53732225000.0006700000
GTQGuatemalansk quetzal11.96708788460.0835625183
XCDÖstkaribisk dollar4.13318028110.2419444428
LYDLibysk dinar1.89054711430.5289474102
MKDMakedonisk denar69.65174170500.0143571428
TTDTrinidad-dollar9.73746666450.1026961154
MZNMocambique metical46.46000851250.0215238876
ALLAlbansk lek159.07336272040.0062864076
BOBBoliviansk boliviano10.57787966050.0945369046
KZTKazakstansk tenge280.32912526870.0035672355
BBDBarbadisk dollar3.06161502000.3266249981
AOAAngolansk kwanza148.61516259440.0067287885
KHRKambodjansk riel6199.77041550000.0001612963
XAGUns av silver0.074665748813.3930217731
AMDArmenisk dram621.52152253350.0016089547
UYUUruguayansk peso35.54535225090.0281330733
MOPMacao pataca12.21974977610.0818347363
NADNamibisk dollar16.38561184830.0610291522
LBPLibanesiskt pund2316.87716638500.0004316155
LAKLaotisk kip12319.17343672490.0000811743
BYRVitrysk rubel15740.52822157490.0000635303
MGAMadagaskisk ariary3808.64908488000.0002625603
SYPSyriskt pund228.70263265070.0043724901
VUVVanuatu-vatu143.13050218500.0069866310
PGKPapua Nya Guineansk kina3.74737763190.2668532767
MNTMongolisk tögrög2835.82091227500.0003526316
SDGSudanesiskt pund8.71412192590.1147562552
ANGNederländska gulden2.71335636990.3685472395
MWKMalawisk kwacha606.19977396000.0016496212
GMDGambisk dalasi61.38537881520.0162905242
CUPKubansk peso40.56639901500.0246509433
RWFRwandisk franc1053.19556688000.0009494913
MVRMaldivisk rufiyaa23.46727901150.0426125244
BTNBhutanesisk ngultrum93.18799877650.0107309955
SCRSeychellisk rupie18.42786096890.0542656579
HNLHonduransk lempira31.98622362220.0312634593
KPWNordkoreansk won203.12748131420.0049230168
PYGParaguayansk guarani6597.78036810000.0001515661
DJFDjiboutisk franc277.38231614030.0036051325
XBTBitcoin0.0026066594383.6327882082
YERJemenitisk rial328.97052455570.0030397860
CDFKongolesisk franc1398.92840564030.0007148329
WSTSamoansk tala3.56001740590.2808975030
GYDGuyansk dollar314.88710013530.0031757414
AWGArubansk eller nederländsk gulden2.74014544290.3649441319
MDLMoldavisk leu21.20474599060.0471592539
BZDBelizisk dollar3.05732877770.3270829122
HTGHaitisk gourde68.42709686490.0146140936
KGSKirgizistansk som79.22204160840.0126227497
NIONicaraguansk cordoba39.80099526000.0251249999
CVEKapverdisk escudo124.50057759130.0080320913
KYDCaymansk dollar1.25526215320.7966463399
GNFGuinesisk franc10761.57679529990.0000929232
BSDBahamansk dollar1.53080751000.6532499961
BIFBurundisk franc2326.82775930790.0004297697
SLLSierra Leonsk leone6689.62881870000.0001494851
MROMauretansk ouguiya444.69958165500.0022487091
TOPTongansk pa'anga2.85438653730.3503379752
BMDBermudisk dollar1.53080751000.6532499961
SBDSalomon-dollar11.13314649250.0898218667
UZSUzbekistansk som3599.69385976500.0002778014
SOSSomalisk shilling1835.41258213030.0005448366
PABPanamansk balboa1.53080751000.6532499961
SRDSurinamesisk dollar5.01339474120.1994656419
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.38561184830.0610291522
ERNEritreansk nakfa16.02755022690.0623925669
LRDLiberiansk dollar141.59969467500.0070621621
TJSTadzjikistan-somoni7.59631844360.1316427171
TMTTurkmenistansk manat4.36280140350.2292105250
GIPGibraltar-pund0.90652936301.1031082288
LSLLesotho loti16.38561184830.0610291522
KMFKomoransk franc562.62509457110.0017773825
SVCSalvadoransk colón13.39456571250.0746571424
GGPGuernsey-pund0.90652936301.1031082288
XPTUns av platina0.0010442699957.6068491046
STDSão Tomé och Príncipe-dobra28059.70165829980.0000356383
IMPIsle of Man-pund0.90652936301.1031082288
FKPFalklands-pund0.90652936301.1031082288
XPDUns av palladium0.0017456110572.8653074388
JEPJersey-pund0.90652936301.1031082288
SHPSankthelenskt pund0.90652936301.1031082288
SPLSeborga luigino0.25513458503.9194999768
TVDTuvaluansk dollar1.64600043320.6075332544
Klistra in länk i meddelande eller chatt