AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-09-17 17:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.50138855800.6660501005
EUREuro1.15862200020.8630942618
GBPBrittiskt pund0.92049620651.0863705825
INRIndisk rupie91.42123998030.0109383771
AUDAustralisk dollar1.66329284980.6012170377
CADKanadensisk dollar1.64245897480.6088432133
AEDEmiratisk dirham5.51474826990.1813319396
MYRMalaysisk ringgit4.83278938100.2069198389
CHFSchweiziska franc1.40267252970.7129247767
CNYKinesisk yuan renminbi9.21861560180.1084761577
THBThailändsk baht48.40096615490.0206607446
SARSaudiarabisk riyal5.63129529580.1775790378
NZDNyzeeländsk dollar1.84165027850.5429912572
JPYJapansk yen161.51425553150.0061914040
SGDSingaporiansk dollar1.89826322440.5267973309
PHPFilippinsk peso66.56404413270.0150231257
TRYTurkisk lira3.31949688850.3012504707
HKDHongkong-dollar11.63778761180.0859269849
IDRIndonesiska rupier17994.02776209940.0000555740
ZARSydafrikansk rand16.45004255100.0607901163
MXNMexikansk peso19.78648087280.0505395581
SEKSvensk krona10.69714221680.0934829116
BRLBrasiliansk real3.52000381470.2840906012
HUFUngersk forint362.34016751210.0027598375
PKRPakistansk rupie154.26403023250.0064823925
QARQatarisk riyal5.46745469360.1829004639
OMROmansk rial0.57810977461.7297752847
KWDKuwaitisk dinar0.43023775942.3242962249
DKKDansk krona8.62636485750.1159236847
NOKNorsk krona9.61174106240.1040394236
RUBRysk rubel57.62806449700.0173526564
EGPEgyptiskt pund10.74993122200.0930238510
KRWSydkoreansk won1554.43149248100.0006433220
PLNPolsk zloty4.84807977920.2062672327
COPColombiansk peso2966.51090792830.0003370964
CZKTjeckisk krona31.89633223510.0313515671
ILSIsraelisk shekel5.46947335010.1828329596
IQDIrakisk dinar1746.74721311000.0005724927
NGNNigeriansk naira245.32693208270.0040761933
MADMarockansk dirham12.89658177820.0775399263
ARSArgentinsk peso12.60714495240.0793201001
LKRLankesisk rupie195.63141564550.0051116534
TWDTaiwanesisk dollar45.30484448140.0220726947
BDTBangladeshisk taka115.73790626150.0086402116
BHDBahrainsk dinar0.56608271691.7665262870
VNDVietnamesisk dong31918.68163679040.0000313296
CLPChilensk peso897.52521053100.0011141748
KESKenyansk shilling134.07397771610.0074585689
TNDTunisisk dinar2.65175165980.3771092200
XOFCFA-franc760.00621138710.0013157787
JODJordansk dinar1.06448395600.9394223317
GHSGhana cedi5.39372792390.1854005271
HRKKroatisk kuna8.83005014970.1132496399
BGNBulgarisk lev2.26935469220.4406539019
RONNya rumänsk leu5.11639051560.1954502880
PENPeruansk Nuevo Sol4.29095902590.2330481354
DZDAlgerisk dinar121.38179291410.0082384679
NPRNepalesisk rupie147.44749664380.0067820751
XAFCentralafrikansk CFA-franc BEAC760.00621138710.0013157787
ISKIsländsk krona177.98858775450.0056183377
UAHUkrainsk hryvnia19.64911853780.0508928682
FJDFiji-dollar2.83009721740.3533447522
DOPDominikansk peso65.67064516410.0152275038
XPFCFP-franc138.26038188580.0072327299
MURMauritisk rupie47.06917700370.0212453258
AZNAzerbajdzjansk manat1.17768870030.8491208243
BAMBosnisk konvertibilna marka2.26606766670.4412930888
XAUUns av guld0.0012155831822.6504803961
IRRIransk rial40026.35451901320.0000249835
RSDSerbisk dinar137.48289415790.0072736322
LTLLitauisk litas4.00049004230.2499693761
BNDBruneisk dollar1.89826322440.5267973309
ETBEtiopisk birr29.92193726790.0334202960
CRCCostaricansk colón812.11713250330.0012313495
VEFVenezuelansk bolivar9.45032271900.1058164922
AFNAfghansk afghani84.99359912320.0117655919
TZSTanzanisk shilling2500.28903465030.0003999538
UGXUgandisk shilling3923.04501585240.0002549040
JMDJamaicansk dollar168.90277138090.0059205660
GELGeorgiska lari2.61523451030.3823748869
ZWDZimbabwisk dollar543.35251914020.0018404258
BWPBotswana pula13.59954192370.0735318885
CUCKubansk konvertibel peso1.50138855800.6660501005
ZMWZambisk kwacha9.24854738360.1081250880
MMKBurmesisk kyat1472.70902632390.0006790208
GTQGuatemalansk quetzal11.59447268260.0862479931
XCDÖstkaribisk dollar4.05374992060.2466851729
LYDLibysk dinar1.83661792420.5444790595
MKDMakedonisk denar71.17309253570.0140502536
TTDTrinidad-dollar9.53036631190.1049277611
MZNMocambique metical46.23477992050.0216287393
ALLAlbansk lek162.33649539070.0061600443
BOBBoliviansk boliviano10.37404986620.0963943699
KZTKazakstansk tenge273.19978782920.0036603250
BBDBarbadisk dollar3.00277711600.3330250503
AOAAngolansk kwanza146.96989100990.0068041147
KHRKambodjansk riel6133.09521441190.0001630498
XAGUns av silver0.080243327412.4620953781
AMDArmenisk dram613.10694865190.0016310368
UYUUruguayansk peso36.36347373360.0275001230
MOPMacao pataca11.98692124010.0834242572
NADNamibisk dollar16.45004255100.0607901163
LBPLibanesiskt pund2272.35221877190.0004400726
LAKLaotisk kip12087.48902558190.0000827302
BYRVitrysk rubel15809.08242592690.0000632548
MGAMadagaskisk ariary3821.07964769770.0002617061
SYPSyriskt pund236.46982825620.0042288693
VUVVanuatu-vatu143.97927829530.0069454439
PGKPapua Nya Guineansk kina3.71630518430.2690844671
MNTMongolisk tögrög2751.30760121510.0003634635
SDGSudanesiskt pund8.55234377480.1169270116
ANGNederländska gulden2.68748550860.3720950296
MWKMalawisk kwacha595.64965266110.0016788392
GMDGambisk dalasi59.52000984250.0168010725
CUPKubansk peso39.78679678700.0251339661
RWFRwandisk franc1032.94137918940.0009681091
MVRMaldivisk rufiyaa23.09118052910.0433065775
BTNBhutanesisk ngultrum91.42123998030.0109383771
SCRSeychellisk rupie19.68383897830.0508030980
HNLHonduransk lempira31.77508969750.0314711936
KPWNordkoreansk won198.80151529440.0050301427
PYGParaguayansk guarani6457.58519569890.0001548566
DJFDjiboutisk franc267.27989534580.0037413963
XBTBitcoin0.0033503015298.4805997178
YERJemenitisk rial322.77564068430.0030981272
CDFKongolesisk franc1383.36026056360.0007228775
WSTSamoansk tala3.55526535160.2812729575
GYDGuyansk dollar312.03279712210.0032047913
AWGArubansk eller nederländsk gulden2.68748551880.3720950282
MDLMoldavisk leu21.40202977290.0467245402
BZDBelizisk dollar2.99510079250.3338785802
HTGHaitisk gourde68.22896267470.0146565324
KGSKirgizistansk som80.85487736770.0123678377
NIONicaraguansk cordoba39.46399003060.0253395564
CVEKapverdisk escudo126.90872864470.0078796787
KYDCaymansk dollar1.23113865300.8122561968
GNFGuinesisk franc10541.23820889630.0000948655
BSDBahamansk dollar1.50138855800.6660501005
BIFBurundisk franc2310.60084334270.0004327879
SLLSierra Leonsk leone6550.57005231240.0001526585
MROMauretansk ouguiya436.52569994450.0022908159
TOPTongansk pa'anga2.86524533970.3490102527
BMDBermudisk dollar1.50138855800.6660501005
SBDSalomon-dollar11.00724749270.0908492337
UZSUzbekistansk som3542.59823502560.0002822787
SOSSomalisk shilling1232.60227848750.0008112917
PABPanamansk balboa1.50138855800.6660501005
SRDSurinamesisk dollar4.91648593080.2033973074
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.45004255100.0607901163
ERNEritreansk nakfa15.71953388410.0636151178
LRDLiberiansk dollar138.87832356840.0072005477
TJSTadzjikistan-somoni7.49642567960.1333969071
TMTTurkmenistansk manat4.27895739030.2337017897
GIPGibraltar-pund0.92049620651.0863705825
LSLLesotho loti16.45004255100.0607901163
KMFKomoransk franc570.00465854040.0017543716
SVCSalvadoransk colón13.13714988250.0761200115
GGPGuernsey-pund0.92049620651.0863705825
XPTUns av platina0.0011026592906.8984861595
STDSão Tomé och Príncipe-dobra28408.48737772870.0000352007
IMPIsle of Man-pund0.92049620651.0863705825
FKPFalklands-pund0.92049620651.0863705825
XPDUns av palladium0.0017926220557.8421011618
JEPJersey-pund0.92049620651.0863705825
SHPSankthelenskt pund0.92049620651.0863705825
SPLSeborga luigino0.25023142633.9963006032
TVDTuvaluansk dollar1.66329284980.6012170377
Klistra in länk i meddelande eller chatt