AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 12:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,35804985000,7363499948
EUREuro1,26471061230,7906947173
GBPBrittiskt pund1,09053521630,9169809329
INRIndisk rupie92,58835506980,0108004943
AUDAustralisk dollar1,79374029760,5574943047
CADKanadensisk dollar1,80627956890,5536241550
SGDSingaporiansk dollar1,92887107700,5184379671
CHFSchweiziska franc1,35699517700,7369222949
MYRMalaysisk ringgit6,02702399720,1659193659
JPYJapansk yen154,08008342790,0064901315
CNYKinesisk yuan renminbi9,31112931470,1073983581
NZDNyzeeländsk dollar1,88689459380,5299713102
THBThailändsk baht47,93218372150,0208628091
HUFUngersk forint391,83775894020,0025520767
AEDEmiratisk dirham4,98798118170,2004819111
HKDHongkong-dollar10,53485193830,0949230237
MXNMexikansk peso29,03344497420,0344430363
ZARSydafrikansk rand18,38152733060,0544024434
PHPFilippinsk peso67,81524498090,0147459469
SEKSvensk krona12,02590251200,0831538422
IDRIndonesiska rupier18145,82151453400,0000551091
SARSaudiarabisk riyal5,09321873270,1963394962
BRLBrasiliansk real4,29408996870,2328782134
TRYTurkisk lira5,12569595790,1950954579
KESKenyansk shilling141,16912958600,0070837017
KRWSydkoreansk won1585,46089745720,0006307314
EGPEgyptiskt pund25,82081609280,0387284428
IQDIrakisk dinar1594,87246186230,0006270094
NOKNorsk krona11,38202657310,0878578163
KWDKuwaitisk dinar0,41437200552,4132904414
RUBRysk rubel80,73668298260,0123859436
DKKDansk krona9,40431011640,1063342220
PKRPakistansk rupie142,34398289020,0070252355
ILSIsraelisk shekel5,15713861910,1939059765
PLNPolsk zloty5,52996293700,1808330384
QARQatarisk riyal4,94506536280,2022217962
XAUUns av guld0,0011183672894,1606923520
OMROmansk rial0,52291708591,9123490644
COPColombiansk peso3970,77117737610,0002518402
CLPChilensk peso885,45618415720,0011293614
TWDTaiwanesisk dollar42,68391521040,0234280289
ARSArgentinsk peso21,60071512680,0462947636
CZKTjeckisk krona34,18560493440,0292520785
VNDVietnamesisk dong30621,19165823790,0000326571
MADMarockansk dirham13,57393673010,0736705953
JODJordansk dinar0,96333158311,0380641697
BHDBahrainsk dinar0,51205268771,9529240329
XOFCFA-franc829,59577911570,0012054063
LKRLankesisk rupie201,96902908220,0049512542
UAHUkrainsk hryvnia37,09849727200,0269552697
NGNNigeriansk naira415,22322780070,0024083431
TNDTunisisk dinar3,11458011080,3210705663
UGXUgandisk shilling4882,13551757000,0002048284
RONNya rumänsk leu5,68861918510,1757895840
BDTBangladeshisk taka107,65912235610,0092885766
PENPeruansk Sol4,47543306020,2234420639
GELGeorgiska lari3,63945956060,2747660699
XAFCentralafrikansk CFA-franc BEAC829,59577911570,0012054063
FJDFiji-dollar2,80560338590,3564295670
VEFVenezuelansk bolivar13,56019346630,0737452605
BYNVitrysk rubel2,62788171100,3805346321
HRKKroatisk kuna9,49508615220,1053176331
UZSUzbekistansk som4434,73810567460,0002254925
BGNBulgarisk lev2,47477990550,4040763374
DZDAlgerisk dinar148,92615480170,0067147373
IRRIransk rial43949,83333332230,0000227532
DOPDominikansk peso63,20267815170,0158221143
ISKIsländsk krona153,39160051510,0065192618
XAGUns av silver0,079145788612,6349110568
CRCCostaricansk colón752,59266427030,0013287400
SYPSyriskt pund291,08470082400,0034354262
LYDLibysk dinar1,88768934080,5297481839
JMDJamaicansk dollar175,12038762340,0057103574
MURMauritisk rupie48,54942948600,0205975644
GHSGhana cedi5,92090263280,1688931675
AOAAngolansk kwanza225,09983996100,0044424732
UYUUruguayansk peso38,84693291270,0257420580
AFNAfghansk afghani90,71645668380,0110233582
LBPLibanesiskt pund2045,90284412630,0004887818
XPFCFP-franc150,92012080010,0066260217
TTDTrinidad-dollar9,16171326940,1091498905
TZSTanzanisk shilling3069,17792894680,0003258201
ALLAlbansk lek172,94842595210,0057820705
XCDÖstkaribisk dollar3,66673459870,2727222200
GTQGuatemalansk quetzal10,22000307790,0978473287
NPRNepalesisk rupie148,14696009530,0067500541
BOBBoliviansk bolíviano9,41057945910,1062633820
ZWDZimbabwisk dollar491,47824071510,0020346781
BBDBarbadisk dollar2,71609970000,3681749974
CUCKubansk konvertibel peso1,35804985000,7363499948
LAKLaotisk kip10952,01514553690,0000913074
BNDBruneisk dollar1,92887107700,5184379671
BWPBotswana pula14,32972672080,0697850015
HNLHonduransk lempira32,07577541510,0311761754
PYGParaguayansk guarani7784,74778643940,0001284563
ETBEtiopisk birr30,77208745260,0324969829
NADNamibisk dollar18,38152733060,0544024434
PGKPapua Nya Guineansk kina4,34573365410,2301107430
SDGSudanesiskt pund8,66435814870,1154153583
MOPMacao pataca10,85089749650,0921582754
NIONicaraguansk cordoba39,94704855280,0250331385
BMDBermudisk dollar1,35804985000,7363499948
KZTKazakstansk tenge449,38658343350,0022252556
PABPanamansk balboa1,35804985000,7363499948
BAMBosnisk konvertibilna marka2,47355895690,4042757894
GYDGuyansk dollar280,12521632600,0035698321
YERJemenitisk rial340,19029165620,0029395313
MGAMadagaskisk ariary4416,85318893020,0002264055
KYDCaymansk dollar1,11360087960,8979877965
MZNMocambique metical93,94744933000,0106442485
RSDSerbisk dinar156,86502438430,0063749074
SCRSeychellisk rupie18,25789076980,0547708392
AMDArmenisk dram660,29563386940,0015144731
SBDSalomon-dollar10,58908265110,0944368868
AZNAzerbajdzjansk manat2,54384615910,3931055329
SLLSierra Leonsk leone7458,94353820160,0001340672
TOPTongansk pa'anga3,00453506640,3328301977
BZDBelizisk dollar2,72940994040,3663795552
MWKMalawisk kwacha984,40082704060,0010158464
GMDGambisk dalasi59,67854965770,0167564394
BIFBurundisk franc2278,26309400650,0004389309
SOSSomalisk shilling779,48047752900,0012829058
HTGHaitisk gourde91,93973956870,0108766895
GNFGuinesisk franc12811,79103773940,0000780531
MVRMaldivisk rufiyaa20,88680536000,0478771159
MNTMongolisk tögrög3379,49446310910,0002959022
CDFKongolesisk franc1461,26163860040,0006843401
STDSão Tomé och Príncipe-dobra31025,39834519050,0000322317
TJSTadzjikistan-somoni10,70469249540,0934169758
KPWNordkoreansk won175,23594706690,0057065917
MMKBurmesisk kyat1822,93464254120,0005485660
LSLLesotho loti18,38152733060,0544024434
LRDLiberiansk dollar126,97762732600,0078754031
KGSKirgizistansk som94,38176997390,0105952664
GIPGibraltar-pund1,09053521630,9169809329
XPTUns av platina0,0013861562721,4194369595
MDLMoldavisk leu27,34365546220,0365715550
CUPKubansk peso35,98832102500,0277867923
KHRKambodjansk riel5442,21307201470,0001837488
MKDMakedonisk denar77,80577598930,0128525162
VUVVanuatu-vatu149,59511112920,0066847104
MROMauretansk ouguiya487,36936073710,0020518319
ANGNederländska gulden2,43090922230,4113687137
SZLSwaziland-lilangeni18,38152733060,0544024434
CVEKapverdisk escudo140,06267674670,0071396608
SRDSurinamesisk dollar10,14798515520,0985417287
XPDUns av palladium0,0017284163578,5643060523
SVCSalvadoransk colón11,88293618750,0841542851
BSDBahamansk dollar1,35804985000,7363499948
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1116,14725534870,0008959391
AWGArubansk eller nederländsk gulden2,43090923150,4113687122
DJFDjiboutisk franc243,05012232600,0041143777
BTNBhutanesisk ngultrum92,58835506980,0108004943
KMFKomoransk franc622,19683433670,0016072084
WSTSamoansk tala3,41905803120,2924782179
SPLSeborga luigino0,22634164174,4180999689
ERNEritreansk nakfa20,81889958640,0480332784
FKPFalklands-pund1,09053521630,9169809329
SHPSankthelenskt pund1,09053521630,9169809329
JEPJersey-pund1,09053521630,9169809329
TMTTurkmenistansk manat4,75317447500,2103857128
TVDTuvaluansk dollar1,79374029760,5574943047
IMPIsle of Man-pund1,09053521630,9169809329
GGPGuernsey-pund1,09053521630,9169809329
ZMWZambisk kwacha13,39035809320,0746806017
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶