AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-10-31 09:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.47786893000.6766499922
EUREuro1.17681961280.8497479045
GBPBrittiskt pund0.92484971301.0812567555
INRIndisk rupie90.74858287450.0110194558
AUDAustralisk dollar1.67809727840.5959130098
CADKanadensisk dollar1.65574539030.6039575927
SGDSingaporiansk dollar1.89485085870.5277460205
CHFSchweiziska franc1.41950990310.7044684914
MYRMalaysisk ringgit4.86360885660.2056086395
JPYJapansk yen164.95475510070.0060622684
CNYKinesisk yuan renminbi9.03513569080.1106790240
NZDNyzeeländsk dollar1.88243829950.5312259107
THBThailändsk baht48.09665198870.0207914680
HUFUngersk forint361.80629993750.0027639099
AEDEmiratisk dirham5.42813868640.1842252119
HKDHongkong-dollar11.46104510610.0872520779
MXNMexikansk peso19.82178201570.0504495509
ZARSydafrikansk rand16.03222692320.0623743666
PHPFilippinsk peso66.43168626840.0150530576
SEKSvensk krona10.88143909740.0918996091
IDRIndonesiska rupier17854.43013603390.0000560085
SARSaudiarabisk riyal5.54422469980.1803678700
BRLBrasiliansk real3.55449645700.2813338013
TRYTurkisk lira3.24743124990.3079356953
KESKenyansk shilling132.12139170670.0075687971
KRWSydkoreansk won1577.80589623810.0006337915
EGPEgyptiskt pund10.57045637310.0946032948
IQDIrakisk dinar1718.75202651630.0005818175
NOKNorsk krona9.92178770660.1007882883
KWDKuwaitisk dinar0.42853253072.3335451297
RUBRysk rubel62.33960919930.0160411657
DKKDansk krona8.76152623470.1141353656
PKRPakistansk rupie151.83625449460.0065860423
ILSIsraelisk shekel5.59610144350.1786958314
PLNPolsk zloty4.95377849060.2018661113
QARQatarisk riyal5.38165716870.1858163701
XAUUns av guld0.0012578557795.0037571006
OMROmansk rial0.56890563501.7577607576
COPColombiansk peso3035.19937976220.0003294676
CLPChilensk peso852.53471589270.0011729728
TWDTaiwanesisk dollar44.97968099760.0222322608
ARSArgentinsk peso12.56338722980.0795963685
CZKTjeckisk krona32.67892912650.0306007579
VNDVietnamesisk dong31363.94163837030.0000318837
MADMarockansk dirham12.99614406210.0769458999
JODJordansk dinar1.04780854800.9543728211
BHDBahrainsk dinar0.55724427741.7945451225
XOFCFA-franc771.94306274780.0012954323
LKRLankesisk rupie193.33483275900.0051723737
UAHUkrainsk hryvnia19.14948444060.0522207270
NGNNigeriansk naira244.36552420890.0040922303
TNDTunisisk dinar2.67715935080.3735302494
UGXUgandisk shilling3997.58968324810.0002501507
RONNya rumänsk leu5.20039642370.1922930328
BDTBangladeshisk taka114.32791011410.0087467706
PENPeruansk Nuevo Sol4.31240882550.2318889605
GELGeorgiska lari2.58801757170.3863961400
XAFCentralafrikansk CFA-franc BEAC771.94306274780.0012954323
FJDFiji-dollar2.81445280740.3553088534
VEFVenezuelansk bolivar9.29239452540.1076148884
BYRVitrysk rubel15891.06376344090.0000629284
HRKKroatisk kuna9.01451135460.1109322470
UZSUzbekistansk som3523.18146708940.0002838344
BGNBulgarisk lev2.30187526600.4344284049
DZDAlgerisk dinar123.88968875750.0080716968
IRRIransk rial39942.40351351370.0000250360
DOPDominikansk peso64.98183732870.0153889154
ISKIsländsk krona180.15212258260.0055508644
XAGUns av silver0.091922861710.8786865625
CRCCostaricansk colón799.15909435020.0012513153
SYPSyriskt pund243.77219463920.0041021906
LYDLibysk dinar1.92122960900.5204999940
JMDJamaicansk dollar166.40475635530.0060094436
MURMauritisk rupie46.62675888490.0214469121
GHSGhana cedi4.75503166700.2103035416
AOAAngolansk kwanza147.02969009600.0068013474
UYUUruguayansk peso35.20267702230.0284069305
AFNAfghansk afghani85.49513652670.0116965718
LBPLibanesiskt pund2235.80776096820.0004472656
XPFCFP-franc140.43193470060.0071208874
TTDTrinidad-dollar9.37216720470.1066989073
LTLLitauisk litas4.06332275900.2461040039
TZSTanzanisk shilling2524.89053850890.0003960568
ALLAlbansk lek163.61301647010.0061119832
XCDÖstkaribisk dollar3.99024611500.2506111080
GTQGuatemalansk quetzal11.25172392000.0888752699
NPRNepalesisk rupie145.18592375940.0068877201
BOBBoliviansk boliviano10.21153100180.0979285085
ZWDZimbabwisk dollar534.84076576700.0018697154
BBDBarbadisk dollar2.95573786000.3383249961
CUCKubansk konvertibel peso1.47786893000.6766499922
LAKLaotisk kip11889.53282381340.0000841076
BNDBruneisk dollar1.89485085870.5277460205
BWPBotswana pula13.77324279590.0726045431
HNLHonduransk lempira31.48303865960.0317631348
PYGParaguayansk guarani6836.28887963740.0001462782
ETBEtiopisk birr29.63423201730.0337447584
NADNamibisk dollar16.03222692320.0623743666
PGKPapua Nya Guineansk kina3.77874508300.2646381214
SDGSudanesiskt pund8.39798363460.1190762025
MOPMacao pataca11.80487645930.0847107552
NIONicaraguansk cordoba38.99356364440.0256452580
BMDBermudisk dollar1.47786893000.6766499922
KZTKazakstansk tenge267.29455651030.0037411910
PABPanamansk balboa1.47786893000.6766499922
BAMBosnisk konvertibilna marka2.30165910330.4344692047
GYDGuyansk dollar303.99568238480.0032895204
YERJemenitisk rial317.52764755170.0031493321
MGAMadagaskisk ariary4012.35014796520.0002492305
KYDCaymansk dollar1.21185251780.8251829207
MZNMocambique metical46.00593616370.0217363254
RSDSerbisk dinar139.90903496810.0071475012
SCRSeychellisk rupie20.74383970520.0482070829
AMDArmenisk dram608.49703959290.0016433934
SBDSalomon-dollar10.90678177120.0916860739
AZNAzerbajdzjansk manat1.15923991170.8626342053
SLLSierra Leonsk leone6495.27064562920.0001539582
TOPTongansk pa'anga2.92068958500.3423848961
BZDBelizisk dollar2.94818178800.3391921095
MWKMalawisk kwacha696.55271505260.0014356415
GMDGambisk dalasi59.18864951900.0168951312
BIFBurundisk franc2308.41275518970.0004331981
SOSSomalisk shilling1219.19279474000.0008202148
HTGHaitisk gourde67.63702196800.0147848023
GNFGuinesisk franc10389.96716816650.0000962467
MVRMaldivisk rufiyaa22.71484500660.0440240732
MNTMongolisk tögrög2742.17710691360.0003646737
CDFKongolesisk franc1365.18644114770.0007325007
STDSão Tomé och Príncipe-dobra28785.91604986380.0000347392
TJSTadzjikistan-somoni7.39450971500.1352354704
KPWNordkoreansk won192.09480654670.0052057628
MMKBurmesisk kyat1491.17016789770.0006706143
LSLLesotho loti16.03222692320.0623743666
LRDLiberiansk dollar136.70275982770.0073151413
KGSKirgizistansk som84.75340936200.0117989354
GIPGibraltar-pund0.92484971301.0812567555
XPTUns av platina0.0011978231834.8477987221
MDLMoldavisk leu21.68744027350.0461096371
CUPKubansk peso39.16352664500.0255339620
KHRKambodjansk riel6024.24967389530.0001659958
MKDMakedonisk denar72.52632526870.0137880969
VUVVanuatu-vatu145.12386998580.0068906652
MROMauretansk ouguiya429.36343114470.0023290293
ANGNederländska gulden2.64538641640.3780166080
SZLSwaziland-lilangeni16.03222692320.0623743666
CVEKapverdisk escudo127.68361806940.0078318583
SRDSurinamesisk dollar4.83946794660.2066342852
XPDUns av palladium0.0018921556528.4977703517
SVCSalvadoransk colón12.93135313750.0773314277
BSDBahamansk dollar1.47786893000.6766499922
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1019.57152811310.0009808042
AWGArubansk eller nederländsk gulden2.64538538470.3780167554
DJFDjiboutisk franc268.97241423240.0037178534
BTNBhutanesisk ngultrum90.74858287450.0110194558
KMFKomoransk franc578.95729706090.0017272431
WSTSamoansk tala3.53895816570.2825690368
SPLSeborga luigino0.24631148834.0598999534
ERNEritreansk nakfa15.47328344660.0646275242
FKPFalklands-pund0.92484971301.0812567555
SHPSankthelenskt pund0.92484971301.0812567555
JEPJersey-pund0.92484971301.0812567555
TMTTurkmenistansk manat4.21192645050.2374210499
TVDTuvaluansk dollar1.67809727840.5959130098
IMPIsle of Man-pund0.92484971301.0812567555
GGPGuernsey-pund0.92484971301.0812567555
Klistra in länk i meddelande eller chatt