AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-07-03 15:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,40124712000,7136499949
EUREuro1,26233254540,7921842811
GBPBrittiskt pund0,89950643121,1117207897
INRIndisk rupie88,89741434420,0112489211
AUDAustralisk dollar1,86441196570,5363621444
CADKanadensisk dollar1,76274331650,5672975700
SGDSingaporiansk dollar1,88802778130,5296532233
CHFSchweiziska franc1,31890183550,7582065420
MYRMalaysisk ringgit5,30124371370,1886349796
JPYJapansk yen171,90222929970,0058172602
CNYKinesisk yuan renminbi8,69618983270,1149928899
NZDNyzeeländsk dollar2,09727053090,4768102089
THBThailändsk baht47,36000109020,0211148644
HUFUngersk forint397,57272362630,0025152631
AEDEmiratisk dirham5,14643261500,1943093546
HKDHongkong-dollar10,86360958400,0920504361
MXNMexikansk peso22,01564403380,0454222460
ZARSydafrikansk rand17,24883432950,0579749322
PHPFilippinsk peso63,18526583990,0158264745
SEKSvensk krona11,84967850400,0843904752
IDRIndonesiska rupier18736,54605794210,0000533716
SARSaudiarabisk riyal5,25537692750,1902813088
BRLBrasiliansk real4,39832028730,2273595224
TRYTurkisk lira3,77275198030,2650585051
KESKenyansk shilling139,33344239640,0071770279
KRWSydkoreansk won1573,09761081890,0006356885
EGPEgyptiskt pund10,76281785650,0929124708
IQDIrakisk dinar1649,02529279760,0006064188
NOKNorsk krona11,21572127870,0891605609
KWDKuwaitisk dinar0,42380495842,3595759800
RUBRysk rubel78,37418225850,0127593038
DKKDansk krona9,42013787450,1061555588
PKRPakistansk rupie142,60098583220,0070125742
ILSIsraelisk shekel5,27838630540,1894518404
PLNPolsk zloty5,29427311120,1888833422
QARQatarisk riyal5,10239821290,1959862712
XAUUns av guld0,0012003359833,1001346988
OMROmansk rial0,53948107871,8536331290
COPColombiansk peso3678,40250726610,0002718571
CLPChilensk peso891,86385244720,0011212474
TWDTaiwanesisk dollar43,31828066330,0230849421
ARSArgentinsk peso12,75246113980,0784162358
CZKTjeckisk krona34,19345292880,0292453647
VNDVietnamesisk dong30540,64264522540,0000327433
MADMarockansk dirham13,66463395820,0731816164
JODJordansk dinar0,99319886711,0068477051
BHDBahrainsk dinar0,52834629111,8926980596
XOFCFA-franc828,03586945230,0012076772
LKRLankesisk rupie187,38235439640,0053366818
UAHUkrainsk hryvnia29,61134964710,0337708349
NGNNigeriansk naira278,91640274820,0035853037
TNDTunisisk dinar2,74017606710,3649400533
UGXUgandisk shilling4673,51862608910,0002139715
RONNya rumänsk leu5,65551475300,1768185645
BDTBangladeshisk taka109,08303219190,0091673286
PENPeruansk Nuevo Sol4,44509616500,2249670115
GELGeorgiska lari3,14718569010,3177442002
XAFCentralafrikansk CFA-franc BEAC828,03586945230,0012076772
FJDFiji-dollar2,94569921930,3394779730
VEFVenezuelansk bolivar8,85420240210,1129407206
BYRVitrysk rubel21542,17132778450,0000464206
HRKKroatisk kuna9,58462758720,1043337355
UZSUzbekistansk som3581,00465116280,0002792512
BGNBulgarisk lev2,46881424310,4050527506
DZDAlgerisk dinar139,16617303950,0071856542
IRRIransk rial41188,44488958270,0000242787
DOPDominikansk peso62,93316687350,0158898725
ISKIsländsk krona185,68590559910,0053854384
XAGUns av silver0,089374677211,1888516009
CRCCostaricansk colón749,22076074430,0013347201
SYPSyriskt pund264,58593655590,0037794904
LYDLibysk dinar1,91799794250,5213769931
JMDJamaicansk dollar162,73361714460,0061450118
MURMauritisk rupie49,57342624180,0201720978
GHSGhana cedi5,74343869950,1741117216
AOAAngolansk kwanza154,09234654210,0064896150
UYUUruguayansk peso37,93164480900,0263632122
AFNAfghansk afghani84,54619900850,0118278528
LBPLibanesiskt pund2112,79717976700,0004733062
XPFCFP-franc150,63634192760,0066385043
TTDTrinidad-dollar8,93287522490,1119460392
TZSTanzanisk shilling3060,56071990220,0003267375
ALLAlbansk lek176,87885159000,0056535871
XCDÖstkaribisk dollar3,78336722780,2643148127
GTQGuatemalansk quetzal10,68448107190,0935936891
NPRNepalesisk rupie142,26581247780,0070290956
BOBBoliviansk boliviano9,66139918910,1035046767
ZWDZimbabwisk dollar507,11133272800,0019719536
BBDBarbadisk dollar2,80249424000,3568249974
CUCKubansk konvertibel peso1,40124712000,7136499949
LAKLaotisk kip11376,03748298900,0000879041
BNDBruneisk dollar1,88802778130,5296532233
BWPBotswana pula13,93658612060,0717535838
HNLHonduransk lempira30,59653655920,0326834378
PYGParaguayansk guarani7277,32604806650,0001374131
ETBEtiopisk birr28,97847326720,0345083742
NADNamibisk dollar17,24883432950,0579749322
PGKPapua Nya Guineansk kina3,85486981330,2594121328
SDGSudanesiskt pund8,35740732220,1196543331
MOPMacao pataca11,18951787150,0893693555
NIONicaraguansk cordoba38,19898132000,0261787086
BMDBermudisk dollar1,40124712000,7136499949
KZTKazakstansk tenge260,95056968290,0038321434
PABPanamansk balboa1,40124712000,7136499949
BAMBosnisk konvertibilna marka2,46890786220,4050373914
GYDGuyansk dollar289,81909652700,0034504283
YERJemenitisk rial301,12104383790,0033209237
MGAMadagaskisk ariary4234,52636668580,0002361539
KYDCaymansk dollar1,14902263530,8703048742
MZNMocambique metical53,73728608930,0186090529
RSDSerbisk dinar151,81096848920,0065871393
SCRSeychellisk rupie18,33482010350,0545410315
AMDArmenisk dram662,01794586940,0015105331
SBDSalomon-dollar11,03344188980,0906335493
AZNAzerbajdzjansk manat1,47167348050,6794985527
SLLSierra Leonsk leone5910,17417450660,0001691998
TOPTongansk pa'anga2,90504223070,3442290750
BZDBelizisk dollar2,81811716680,3548468501
MWKMalawisk kwacha623,34516446260,0016042476
GMDGambisk dalasi55,67952536330,0179599232
BIFBurundisk franc2181,43865493890,0004584131
SOSSomalisk shilling974,13004743280,0010265570
HTGHaitisk gourde66,12484966850,0151229077
GNFGuinesisk franc9857,77348920000,0001014428
MVRMaldivisk rufiyaa21,57920728830,0463409052
MNTMongolisk tögrög2757,32774432770,0003626700
CDFKongolesisk franc1288,54801387340,0007760673
STDSão Tomé och Príncipe-dobra30925,84663167600,0000323354
TJSTadzjikistan-somoni8,77208697100,1139979578
KPWNordkoreansk won183,74320111750,0054423782
MMKBurmesisk kyat1567,66830286340,0006378900
LSLLesotho loti17,24883432950,0579749322
LRDLiberiansk dollar129,61524842700,0077151416
KGSKirgizistansk som87,00803369200,0114931916
GIPGibraltar-pund0,89950643121,1117207897
XPTUns av platina0,0012942815772,6294360742
MDLMoldavisk leu26,58548284620,0376145134
CUPKubansk peso37,13304868000,0269301885
KHRKambodjansk riel5694,32380933490,0001756135
MKDMakedonisk denar77,66374738180,0128760205
VUVVanuatu-vatu150,68102442500,0066365357
MROMauretansk ouguiya408,46353548000,0024481990
ANGNederländska gulden2,49050938460,4015242850
SZLSwaziland-lilangeni17,24883432950,0579749322
CVEKapverdisk escudo138,75283951540,0072070597
SRDSurinamesisk dollar4,59925468240,2174265330
XPDUns av palladium0,0020551013486,5940245832
SVCSalvadoransk colón12,26091230000,0815599994
BSDBahamansk dollar1,40124712000,7136499949
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1013,05432395590,0009871139
AWGArubansk eller nederländsk gulden2,50823234480,3986871480
DJFDjiboutisk franc247,96401315580,0040328433
BTNBhutanesisk ngultrum88,89741434420,0112489211
KMFKomoransk franc621,02690208920,0016102362
WSTSamoansk tala3,61627328400,2765277736
SPLSeborga luigino0,23354118674,2818999692
ERNEritreansk nakfa14,67105331630,0681614318
FKPFalklands-pund0,89950643121,1117207897
SHPSankthelenskt pund0,89950643121,1117207897
JEPJersey-pund0,89950643121,1117207897
TMTTurkmenistansk manat4,90436492000,2038999985
TVDTuvaluansk dollar1,86441196570,5363621444
IMPIsle of Man-pund0,89950643121,1117207897
GGPGuernsey-pund0,89950643121,1117207897
ZMWZambisk kwacha10,62839400470,0940875921
Klistra in länk i meddelande eller chatt