Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 06:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,40938942410,7095271065
EUREuro1,20117031120,8325214091
GBPBrittiskt pund1,06743676370,9368236452
INRIndisk rupie91,72305293220,0109023846
AUDAustralisk dollar1,86350817780,5366222762
CADKanadensisk dollar1,80190869000,5549670777
SGDSingaporiansk dollar1,91272885460,5228132558
CHFSchweiziska franc1,39460069070,7170511292
MYRMalaysisk ringgit5,85781985610,1707119755
JPYJapansk yen158,00016027840,0063291075
CNYKinesisk yuan renminbi9,35759644700,1068650487
NZDNyzeeländsk dollar2,06418834820,4844519159
THBThailändsk baht46,22380823800,0216338731
HUFUngersk forint374,58528524840,0026696190
AEDEmiratisk dirham5,17668362240,1931738682
HKDHongkong-dollar11,01072869620,0908205104
MXNMexikansk peso26,69758400780,0374565728
ZARSydafrikansk rand19,77759877560,0505622554
PHPFilippinsk peso71,79621151850,0139283115
SEKSvensk krona11,89327290370,0840811447
IDRIndonesiska rupier19076,14025667390,0000524215
SARSaudiarabisk riyal5,28595553350,1891805547
BRLBrasiliansk real4,59116854730,2178094726
TRYTurkisk lira5,45052683620,1834685031
KESKenyansk shilling146,14340641800,0068425940
KRWSydkoreansk won1550,34718148430,0006450168
EGPEgyptiskt pund24,98252589070,0400279781
IQDIrakisk dinar1649,03771193270,0006064143
NOKNorsk krona11,64360516890,0858840527
KWDKuwaitisk dinar0,42593012172,3478029590
RUBRysk rubel83,55663763990,0119679301
DKKDansk krona8,93806946870,1118809832
PKRPakistansk rupie148,41461767650,0067378808
ILSIsraelisk shekel4,96023976510,2016031578
PLNPolsk zloty5,08327564170,1967235441
QARQatarisk riyal5,41182878870,1847804206
XAUUns av guld0,0010915398916,1369735787
OMROmansk rial0,54252741381,8432248299
COPColombiansk peso4228,09577494440,0002365131
CLPChilensk peso883,12148484730,0011323470
TWDTaiwanesisk dollar42,39266746860,0235889851
ARSArgentinsk peso24,74296401700,0404155298
CZKTjeckisk krona30,69915891940,0325741823
VNDVietnamesisk dong32009,29825692290,0000312409
MADMarockansk dirham13,34172927740,0749528025
JODJordansk dinar0,99914003511,0008607051
BHDBahrainsk dinar0,53338694651,8748115351
XOFCFA-franc787,91607380810,0012691707
LKRLankesisk rupie216,68466063140,0046150013
UAHUkrainsk hryvnia37,30065401890,0268091814
NGNNigeriansk naira508,08262604990,0019681838
TNDTunisisk dinar3,51852881350,2842096947
UGXUgandisk shilling5142,19693030060,0001944694
RONRumänsk leu5,56020581210,1798494577
BDTBangladeshisk taka117,51722361390,0085093910
PENPeruansk Sol4,56700119730,2189620621
GELGeorgiska lari3,82149134310,2616779446
XAFCentralafrikansk CFA-franc BEAC787,91607380810,0012691707
FJDFiji-dollar2,94371112730,3397072460
VEFVenezuelansk bolivar14,07627687300,0710415125
BYNVitrysk rubel2,77633231730,3601874292
HRKKroatisk kuna9,07808696190,1101553669
UZSUzbekistansk som11374,64430924800,0000879148
BGNBulgarisk lev2,34596809950,4262632558
DZDAlgerisk dinar162,27739451470,0061622877
IRRIransk rial49694,42476247240,0000201230
DOPDominikansk peso67,67922436620,0147755830
ISKIsländsk krona146,23572241440,0068382744
XAGUns av silver0,081991557412,1963776681
CRCCostaricansk colón799,87103605210,0012502015
SYPSyriskt pund725,84423769640,0013777061
LYDLibysk dinar1,93081566430,5179158314
JMDJamaicansk dollar177,64535426370,0056291931
MURMauritisk rupie48,00082144880,0208329768
GHSGhana cedi6,45862032000,1548318295
AOAAngolansk kwanza233,84510799310,0042763349
UYUUruguayansk peso41,74001890620,0239578234
AFNAfghansk afghani96,85573832410,0103246335
LBPLibanesiskt pund2128,63644523610,0004697843
XPFCFP-franc143,33774596320,0069765294
TTDTrinidad-dollar9,49239885310,1053474486
TZSTanzanisk shilling3164,00746021450,0003160549
ALLAlbansk lek159,95536271040,0062517441
XCDÖstkaribisk dollar3,80535140630,2627878199
GTQGuatemalansk quetzal10,33164594200,0967899990
NPRNepalesisk rupie146,77489192510,0068131544
BOBBoliviansk bolíviano9,74221942980,1026460148
ZWDZimbabwisk dollar510,05803257500,0019605612
BBDBarbadisk dollar2,81877884820,3547635532
CUCKubansk konvertibel peso1,40938942410,7095271065
LAKLaotisk kip11765,30131680230,0000849957
BNDBruneisk dollar1,91272885460,5228132558
BWPBotswana pula14,84866780010,0673461090
HNLHonduransk lempira33,24064493470,0300836522
PYGParaguayansk guarani7967,30880544560,0001255129
ETBEtiopisk birr38,40616983460,0260374832
NADNamibisk dollar19,77759877560,0505622554
PGKPapua Nya Guineansk kina4,52928406700,2207854454
SDGSudanesiskt pund9,44865603020,1058351576
MOPMacao pataca11,34105055720,0881752528
NIONicaraguansk cordoba43,16281542970,0231680902
BMDBermudisk dollar1,40938942410,7095271065
KZTKazakstansk tenge467,70560840510,0021380971
PABPanamansk balboa1,40938942410,7095271065
BAMBosnisk konvertibilna marka2,34928492970,4256614374
GYDGuyansk dollar293,34647820670,0034089381
YERJemenitisk rial352,75391594250,0028348374
MGAMadagaskisk ariary4484,11818842710,0002230093
KYDCaymansk dollar1,15569930720,8652769746
MZNMocambique metical86,18564162310,0116028608
RSDSerbisk dinar141,56962067300,0070636624
SCRSeychellisk rupie19,41535581730,0515056231
AMDArmenisk dram686,06153049320,0014575952
SBDSalomon-dollar11,01099252060,0908183343
AZNAzerbajdzjansk manat2,39401023420,4177091583
SLLSierra Leonsk leone10806,42133313060,0000925376
TOPTongansk pa'anga3,26082370060,3066709800
BZDBelizisk dollar2,81932410940,3546949415
MWKMalawisk kwacha1023,39734958100,0009771376
GMDGambisk dalasi66,86654954650,0149551608
BIFBurundisk franc2470,96164207800,0004047007
SOSSomalisk shilling821,44719452870,0012173637
HTGHaitisk gourde89,48873949060,0111745903
GNFGuinesisk franc12726,71941358410,0000785748
MVRMaldivisk rufiyaa21,72100057620,0460383948
MNTMongolisk tögrög3444,44084415000,0002903229
CDFKongolesisk franc2229,97322277330,0004484359
STDSão Tomé och Príncipe-dobra29411,33582237000,0000340005
TJSTadzjikistan-somoni12,42128582820,0805069631
KPWNordkoreansk won180,98788224150,0055252318
MMKBurmesisk kyat1929,71056772700,0005182124
LSLLesotho loti19,77759877560,0505622554
LRDLiberiansk dollar175,86318337650,0056862385
KGSKirgizistansk som98,30044147130,0101728943
GIPGibraltar-pund1,06743676370,9368236452
XPTUns av platina0,0014806238675,3910207553
MDLMoldavisk leu24,75110618070,0404022347
CUPKubansk peso37,34881973820,0267746078
KHRKambodjansk riel5720,51909883520,0001748093
MKDMakedonisk denar73,60820220010,0135854425
VUVVanuatu-vatu154,16680223520,0064864808
MROMauretansk ouguiya498,67923657980,0020052970
ANGNederländska gulden2,52165427880,3965650678
SZLSwaziland-lilangeni19,77759877560,0505622554
CVEKapverdisk escudo132,40874049430,0075523715
SRDSurinamesisk dollar10,48985464940,0953302056
XPDUns av palladium0,0014139188707,2542036657
SVCSalvadoransk colón12,33215746070,0810888122
BSDBahamansk dollar1,40938942410,7095271065
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1202,19317307040,0008318131
AWGArubansk eller nederländsk gulden2,52280706910,3963838584
DJFDjiboutisk franc251,95914148170,0039688975
BTNBhutanesisk ngultrum91,72305293220,0109023846
KMFKomoransk franc590,93705535600,0016922276
WSTSamoansk tala3,60266723310,2775721251
SPLSeborga luigino0,23489823644,2571626560
ERNEritreansk nakfa21,63175596970,0462283322
FKPFalklands-pund1,06743676370,9368236452
SHPSankthelenskt pund1,06743676370,9368236452
JEPJersey-pund1,06743676370,9368236452
TMTTurkmenistansk manat4,93286321980,2027220208
TVDTuvaluansk dollar1,86350817780,5366222762
IMPIsle of Man-pund1,06743676370,9368236452
GGPGuernsey-pund1,06743676370,9368236452
ZMWZambisk kwacha14,24026733050,0702234008