AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2015-04-18 20:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.38552131000.7217499960
EUREuro1.28180118470.7801521889
GBPBrittiskt pund0.92599895741.0799148228
INRIndisk rupie86.65465827650.0115400605
AUDAustralisk dollar1.78041802880.5616658469
CADKanadensisk dollar1.69608591160.5895927754
SGDSingaporiansk dollar1.86488397280.5362263897
CHFSchweiziska franc1.31918254970.7580452002
MYRMalaysisk ringgit5.01835818480.1992683589
JPYJapansk yen164.75233897210.0060697166
CNYKinesisk yuan renminbi8.58455148460.1164883223
NZDNyzeeländsk dollar1.80432263740.5542246045
THBThailändsk baht44.82854198500.0223072167
HUFUngersk forint386.06235057910.0025902552
AEDEmiratisk dirham5.08895049560.1965041713
HKDHongkong-dollar10.74022867000.0931078872
MXNMexikansk peso21.24342235430.0470733945
ZARSydafrikansk rand16.72104616040.0598048705
PHPFilippinsk peso61.32317085500.0163070498
SEKSvensk krona11.97849677520.0834829293
IDRIndonesiska rupier17792.24117843050.0000562043
SARSaudiarabisk riyal5.19618984500.1924487037
BRLBrasiliansk real4.21371668400.2373201795
TRYTurkisk lira3.71085557980.2694796331
KESKenyansk shilling129.40769246810.0077275159
KRWSydkoreansk won1501.85660679410.0006658425
EGPEgyptiskt pund10.57152775390.0945937071
IQDIrakisk dinar1648.07759824500.0006067675
NOKNorsk krona10.85407002840.0921313385
KWDKuwaitisk dinar0.41821960742.3910882758
RUBRysk rubel72.15448602150.0138591521
DKKDansk krona9.56640808860.1045324421
PKRPakistansk rupie140.63041296500.0071108374
ILSIsraelisk shekel5.42426050780.1843569273
PLNPolsk zloty5.16259788080.1937009279
QARQatarisk riyal5.04399032910.1982557330
XAUUns av guld0.0011502875869.3478702274
OMROmansk rial0.53314858221.8756497408
COPColombiansk peso3463.38755095460.0002887347
CLPChilensk peso846.55352041000.0011812602
TWDTaiwanesisk dollar43.04052673450.0232339164
ARSArgentinsk peso12.29788770780.0813147773
CZKTjeckisk krona35.11402859610.0284786463
VNDVietnamesisk dong29871.83944359990.0000334763
MADMarockansk dirham13.78247354830.0725559165
JODJordansk dinar0.98094909341.0194208922
BHDBahrainsk dinar0.52236924431.9143546656
XOFCFA-franc840.80645973420.0011893343
LKRLankesisk rupie184.35909885650.0054241966
UAHUkrainsk hryvnia28.88811984200.0346163061
NGNNigeriansk naira275.85729282100.0036250628
TNDTunisisk dinar2.70869422050.3691815755
UGXUgandisk shilling4145.47975952000.0002412266
RONNya rumänsk leu5.66886017030.1764023049
BDTBangladeshisk taka107.69657607740.0092853463
PENPeruansk Nuevo Sol4.30827841830.2321112758
GELGeorgiska lari3.12005622820.3205070444
XAFCentralafrikansk CFA-franc BEAC840.80645973420.0011893343
FJDFiji-dollar2.85555941990.3501940786
VEFVenezuelansk bolivar8.70689328160.1148515283
BYRVitrysk rubel19792.17191334990.0000505250
HRKKroatisk kuna9.70204236230.1030710816
UZSUzbekistansk som3470.73088155000.0002881238
BGNBulgarisk lev2.50438518870.3992995984
DZDAlgerisk dinar135.68410231110.0073700602
IRRIransk rial39147.90461404990.0000255442
DOPDominikansk peso61.93280361410.0161465321
ISKIsländsk krona188.74264045470.0052982198
XAGUns av silver0.085184218311.7392636855
CRCCostaricansk colón728.43782873250.0013728008
SYPSyriskt pund261.76484224450.0038202227
LYDLibysk dinar1.89359204810.5280968522
JMDJamaicansk dollar158.64218999500.0063034934
MURMauritisk rupie49.87876716000.0200486110
GHSGhana cedi5.29269131170.1889397928
AOAAngolansk kwanza151.50356473490.0066005048
UYUUruguayansk peso37.02112845180.0270116023
AFNAfghansk afghani79.57048925610.0125674733
LBPLibanesiskt pund2086.59509286000.0004792497
XPFCFP-franc152.95956858390.0065376753
TTDTrinidad-dollar8.78697615860.1138047927
TZSTanzanisk shilling2611.70766935000.0003828912
ALLAlbansk lek179.77138997250.0055626204
XCDÖstkaribisk dollar3.74090754070.2673148131
GTQGuatemalansk quetzal10.64426730550.0939472837
NPRNepalesisk rupie138.20840669260.0072354499
BOBBoliviansk boliviano9.50467637160.1052113676
ZWDZimbabwisk dollar501.42016208900.0019943354
BBDBarbadisk dollar2.77104262000.3608749980
CUCKubansk konvertibel peso1.38552131000.7217499960
LAKLaotisk kip11208.86739790000.0000892151
BNDBruneisk dollar1.86488397280.5362263897
BWPBotswana pula13.64874713720.0732667980
HNLHonduransk lempira29.41461677710.0339967033
PYGParaguayansk guarani6872.18569760000.0001455141
ETBEtiopisk birr28.36854882220.0352503051
NADNamibisk dollar16.72104616040.0598048705
PGKPapua Nya Guineansk kina3.70419122230.2699644646
SDGSudanesiskt pund8.22999666070.1215067322
MOPMacao pataca11.06243553010.0903960070
NIONicaraguansk cordoba36.85486684600.0271334585
BMDBermudisk dollar1.38552131000.7217499960
KZTKazakstansk tenge257.49914392010.0038835081
PABPanamansk balboa1.38552131000.7217499960
BAMBosnisk konvertibilna marka2.50698521110.3988854803
GYDGuyansk dollar281.53792596370.0035519193
YERJemenitisk rial297.67926191010.0033593203
MGAMadagaskisk ariary4239.69520860000.0002358660
KYDCaymansk dollar1.13036450500.8846703834
MZNMocambique metical48.21614053090.0207399429
RSDSerbisk dinar153.77885154330.0065028448
SCRSeychellisk rupie18.24731575840.0548025810
AMDArmenisk dram654.33793165330.0015282623
SBDSalomon-dollar10.48263334750.0953958769
AZNAzerbajdzjansk manat1.45737421640.6861655632
SLLSierra Leonsk leone6013.16248540000.0001663018
TOPTongansk pa'anga2.74714248040.3640146105
BZDBelizisk dollar2.77078637420.3609083722
MWKMalawisk kwacha596.81330428250.0016755659
GMDGambisk dalasi58.71839459770.0170304384
BIFBurundisk franc2161.41324360000.0004626603
SOSSomalisk shilling965.70835307000.0010355093
HTGHaitisk gourde65.39660688910.0152913132
GNFGuinesisk franc10131.62457937500.0000987009
MVRMaldivisk rufiyaa20.71354332020.0482775923
MNTMongolisk tögrög2719.77833153000.0003676770
CDFKongolesisk franc1266.36647734000.0007896608
STDSão Tomé och Príncipe-dobra31541.39262214990.0000317044
TJSTadzjikistan-somoni8.41537909200.1188300597
KPWNordkoreansk won179.25678424460.0055785894
MMKBurmesisk kyat1478.35123777000.0006764292
LSLLesotho loti16.72104616040.0598048705
LRDLiberiansk dollar128.16061223850.0078027093
KGSKirgizistansk som88.10918311870.0113495548
GIPGibraltar-pund0.92599895741.0799148228
XPTUns av platina0.0011829020845.3785528575
MDLMoldavisk leu25.00865858840.0399861511
CUPKubansk peso36.71631471500.0272358489
KHRKambodjansk riel5542.08524000000.0001804375
MKDMakedonisk denar78.83616465310.0126845339
VUVVanuatu-vatu144.14963836090.0069372356
MROMauretansk ouguiya403.18670121000.0024802405
ANGNederländska gulden2.44960168530.4082296342
SZLSwaziland-lilangeni16.72104616040.0598048705
CVEKapverdisk escudo142.01593427500.0070414634
SRDSurinamesisk dollar4.48908905760.2227623438
XPDUns av palladium0.0017655126566.4077443896
SVCSalvadoransk colón12.12331146250.0824857138
BSDBahamansk dollar1.38552131000.7217499960
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc949.08209735000.0010536496
AWGArubansk eller nederländsk gulden2.48008314490.4032122883
DJFDjiboutisk franc245.23727187000.0040776836
BTNBhutanesisk ngultrum86.65465827650.0115400605
KMFKomoransk franc630.60484480060.0015857791
WSTSamoansk tala3.53629749420.2827816386
SPLSeborga luigino0.23092021834.3304999762
ERNEritreansk nakfa14.50640413080.0689350711
FKPFalklands-pund0.92599895741.0799148228
SHPSankthelenskt pund0.92599895741.0799148228
JEPJersey-pund0.92599895741.0799148228
TMTTurkmenistansk manat4.84932458500.2062142846
TVDTuvaluansk dollar1.78041802880.5616658469
IMPIsle of Man-pund0.92599895741.0799148228
GGPGuernsey-pund0.92599895741.0799148228
Klistra in länk i meddelande eller chatt