AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-08-22 08:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.52311300000.6565501049
EUREuro1.14633318590.8723467246
GBPBrittiskt pund0.91799139791.0893348263
INRIndisk rupie92.09098460220.0108588262
AUDAustralisk dollar1.63329974620.6122574882
CADKanadensisk dollar1.66655564360.6000399710
AEDEmiratisk dirham5.59363233270.1787747103
MYRMalaysisk ringgit4.81254044540.2077904615
CHFSchweiziska franc1.38751484440.7207130100
CNYKinesisk yuan renminbi9.37307111050.1066886177
THBThailändsk baht48.62156615910.0205670051
SARSaudiarabisk riyal5.71220552360.1750637290
NZDNyzeeländsk dollar1.80978848870.5525507573
JPYJapansk yen158.04176713510.0063274413
SGDSingaporiansk dollar1.90071443090.5261179606
PHPFilippinsk peso66.77341523090.0149760200
TRYTurkisk lira3.30956740630.3021542931
HKDHongkong-dollar11.80423713840.0847153432
IDRIndonesiska rupier17781.88733856570.0000562370
ZARSydafrikansk rand16.27834574970.0614313036
MXNMexikansk peso19.96455087560.0500887802
SEKSvensk krona10.49929221730.0952445155
BRLBrasiliansk real3.45716188740.2892546061
HUFUngersk forint359.49216328210.0027817018
PKRPakistansk rupie154.67212979850.0064652889
QARQatarisk riyal5.54618596010.1803040877
OMROmansk rial0.58647461911.7051036266
KWDKuwaitisk dinar0.43259212472.3116463358
DKKDansk krona8.54634677380.1170090597
NOKNorsk krona9.34895495520.1069638270
RUBRysk rubel54.93502555170.0182033227
EGPEgyptiskt pund10.89108879330.0918181845
KRWSydkoreansk won1550.63117198410.0006448987
PLNPolsk zloty4.79559639760.2085246374
COPColombiansk peso2926.24975984630.0003417343
CZKTjeckisk krona31.86221689230.0313851357
ILSIsraelisk shekel5.36450585990.1864104591
IQDIrakisk dinar1772.09191390340.0005643048
NGNNigeriansk naira246.83785754800.0040512424
MADMarockansk dirham12.79163465640.0781760914
ARSArgentinsk peso12.77281094200.0782913021
LKRLankesisk rupie198.17223336020.0050461156
TWDTaiwanesisk dollar45.64686447230.0219073098
BDTBangladeshisk taka117.90418290780.0084814633
BHDBahrainsk dinar0.57425828431.7413767068
VNDVietnamesisk dong32406.65957446830.0000308579
CLPChilensk peso887.85368697170.0011263117
KESKenyansk shilling134.63982320440.0074272231
TNDTunisisk dinar2.62432167700.3810508478
XOFCFA-franc751.94527761560.0013298840
JODJordansk dinar1.07775423440.9278553200
GHSGhana cedi5.82208597160.1717597447
HRKKroatisk kuna8.74167298070.1143945790
BGNBulgarisk lev2.24201067780.4460282058
RONNya rumänsk leu5.04843163420.1980813196
PENPeruansk Nuevo Sol4.30277964930.2324079041
DZDAlgerisk dinar122.08433606670.0081910590
NPRNepalesisk rupie148.19889954820.0067476884
XAFCentralafrikansk CFA-franc BEAC751.94527761560.0013298840
ISKIsländsk krona177.32266138890.0056394371
UAHUkrainsk hryvnia19.97970695110.0500507842
FJDFiji-dollar2.79110454150.3582810981
DOPDominikansk peso66.29292071990.0150845669
XPFCFP-franc136.79393626350.0073102656
MURMauritisk rupie46.91187923800.0213165624
AZNAzerbajdzjansk manat1.19472914880.8370097951
BAMBosnisk konvertibilna marka2.24203283500.4460237979
XAUUns av guld0.0011900695840.2870496402
IRRIransk rial40081.92105263180.0000249489
RSDSerbisk dinar134.89524474190.0074131598
LTLLitauisk litas3.95805922420.2526490745
BNDBruneisk dollar1.90071443090.5261179606
ETBEtiopisk birr30.23549379650.0330737115
CRCCostaricansk colón823.52689916190.0012142894
VEFVenezuelansk bolivar9.58417941160.1043386144
AFNAfghansk afghani84.68560785080.0118083819
TZSTanzanisk shilling2540.63886572150.0003936018
UGXUgandisk shilling3951.00648508430.0002531001
JMDJamaicansk dollar171.41556468400.0058337760
GELGeorgiska lari2.62635349340.3807560568
ZWDZimbabwisk dollar551.21459470000.0018141755
BWPBotswana pula13.47893574750.0741898336
CUCKubansk konvertibel peso1.52311300000.6565501049
ZMWZambisk kwacha9.24530409210.1081630188
MMKBurmesisk kyat1485.23939541690.0006732921
GTQGuatemalansk quetzal11.89778661340.0840492465
XCDÖstkaribisk dollar4.11240921240.2431664624
LYDLibysk dinar1.87187516510.5342236590
MKDMakedonisk denar70.45903686910.0141926436
TTDTrinidad-dollar9.65501874760.1035730770
MZNMocambique metical46.22638016330.0216326694
ALLAlbansk lek159.76430481980.0062592204
BOBBoliviansk boliviano10.52415089260.0950195422
KZTKazakstansk tenge277.28254141630.0036064297
BBDBarbadisk dollar3.04622600000.3282750525
AOAAngolansk kwanza148.63989460330.0067276689
KHRKambodjansk riel6178.95740365120.0001618396
XAGUns av silver0.078011149312.8186805296
AMDArmenisk dram621.17169657420.0016098609
UYUUruguayansk peso36.46297116460.0274250827
MOPMacao pataca12.15836425260.0822479060
NADNamibisk dollar16.27834574970.0614313036
LBPLibanesiskt pund2297.30467571650.0004352927
LAKLaotisk kip12283.16935483880.0000814122
BYRVitrysk rubel15948.82722513100.0000627005
MGAMadagaskisk ariary3885.49234693880.0002573676
SYPSyriskt pund233.03442472460.0042912115
VUVVanuatu-vatu143.93432243430.0069476132
PGKPapua Nya Guineansk kina3.84624496990.2599938402
MNTMongolisk tögrög2820.57962962960.0003545371
SDGSudanesiskt pund8.67030796380.1153361569
ANGNederländska gulden2.72637333330.3667876251
MWKMalawisk kwacha603.45206022190.0016571325
GMDGambisk dalasi60.38109018830.0165614764
CUPKubansk peso40.36249450000.0247754757
RWFRwandisk franc1056.25034674060.0009467453
MVRMaldivisk rufiyaa23.34916911950.0428280764
BTNBhutanesisk ngultrum92.09098460220.0108588262
SCRSeychellisk rupie19.65903209360.0508672042
HNLHonduransk lempira32.10406171620.0311487066
KPWNordkoreansk won199.91575924450.0050021069
PYGParaguayansk guarani6495.15138592750.0001539610
DJFDjiboutisk franc275.97626381590.0036235000
XBTBitcoin0.0030041677332.8709031607
YERJemenitisk rial327.30482432580.0030552559
CDFKongolesisk franc1407.03279445730.0007107155
WSTSamoansk tala3.50947695850.2849427455
GYDGuyansk dollar317.48056279310.0031497991
AWGArubansk eller nederländsk gulden2.72637227000.3667877681
MDLMoldavisk leu21.08727796310.0474219575
BZDBelizisk dollar3.03843848220.3291164214
HTGHaitisk gourde69.06289108550.0144795560
KGSKirgizistansk som79.32880208330.0126057620
NIONicaraguansk cordoba39.80655397780.0251214913
CVEKapverdisk escudo124.84532786890.0080099113
KYDCaymansk dollar1.24895285980.8006707316
GNFGuinesisk franc10726.14788732400.0000932301
BSDBahamansk dollar1.52311300000.6565501049
BIFBurundisk franc2337.85571757480.0004277424
SLLSierra Leonsk leone6695.00219780220.0001493651
MROMauretansk ouguiya442.89415527770.0022578758
TOPTongansk pa'anga2.81276638970.3555218818
BMDBermudisk dollar1.52311300000.6565501049
SBDSalomon-dollar10.99323709850.0909650170
UZSUzbekistansk som3567.00936768150.0002803469
SOSSomalisk shilling1826.18699342960.0005475890
PABPanamansk balboa1.52311300000.6565501049
SRDSurinamesisk dollar4.98762355570.2004962862
XDRSärskilda dragningsrätter1.00000000001.0000000000
SZLSwaziland-lilangeni16.27834574970.0614313036
ERNEritreansk nakfa15.94698872940.0627077636
LRDLiberiansk dollar140.88783274530.0070978450
TJSTadzjikistan-somoni7.58660314250.1318112970
TMTTurkmenistansk manat4.34087205000.2303684579
GIPGibraltar-pund0.91799139791.0893348263
LSLLesotho loti16.27834574970.0614313036
KMFKomoransk franc563.95895821170.0017731787
SVCSalvadoransk colón13.32723875000.0750342977
GGPGuernsey-pund0.91799139791.0893348263
XPTUns av platina0.0010707174933.9532457239
STDSão Tomé och Príncipe-dobra28205.79629629650.0000354537
IMPIsle of Man-pund0.91799139791.0893348263
FKPFalklands-pund0.91799139791.0893348263
XPDUns av palladium0.0017284404578.5562543195
JEPJersey-pund0.91799139791.0893348263
SHPSankthelenskt pund0.91799139791.0893348263
SPLSeborga luigino0.25385216673.9393006297
TVDTuvaluansk dollar1.63329974620.6122574882
Klistra in länk i meddelande eller chatt