AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XDR - Särskilda dragningsrätter

Mid-market kurs enligt 2014-10-24 21:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1.48643628000.6727499950
EUREuro1.17260985760.8527985617
GBPBrittiskt pund0.92382585291.0824550935
INRIndisk rupie90.86750950110.0110050337
AUDAustralisk dollar1.69147075810.5912014708
CADKanadensisk dollar1.66945223530.5989988685
SGDSingaporiansk dollar1.89577480450.5274888123
CHFSchweiziska franc1.41504315060.7066922302
MYRMalaysisk ringgit4.87402500570.2051692387
JPYJapansk yen160.76809068150.0062201398
CNYKinesisk yuan renminbi9.09334825260.1099704941
NZDNyzeeländsk dollar1.89263874510.5283628493
THBThailändsk baht48.14563439820.0207703152
HUFUngersk forint361.76465663080.0027642280
AEDEmiratisk dirham5.45967966390.1831609291
HKDHongkong-dollar11.53066882810.0867252381
MXNMexikansk peso20.15624487790.0496124157
ZARSydafrikansk rand16.24846539250.0615442736
PHPFilippinsk peso66.57739791920.0150201124
SEKSvensk krona10.78072100100.0927581745
IDRIndonesiska rupier17884.94996458810.0000559129
SARSaudiarabisk riyal5.57629168070.1793306479
BRLBrasiliansk real3.66901188830.2725529463
TRYTurkisk lira3.32078723560.3011334148
KESKenyansk shilling132.99884177450.0075188625
KRWSydkoreansk won1571.38590019620.0006363809
EGPEgyptiskt pund10.62890854020.0940830374
IQDIrakisk dinar1731.25269583770.0005776164
NOKNorsk krona9.80821265190.1019553751
KWDKuwaitisk dinar0.43002562532.3254428137
RUBRysk rubel62.28474437750.0160552959
DKKDansk krona8.73403097170.1144946707
PKRPakistansk rupie153.09880317240.0065317297
ILSIsraelisk shekel5.61634498790.1780517404
PLNPolsk zloty4.94195390710.2023491151
QARQatarisk riyal5.41263202780.1847529991
XAUUns av guld0.0012072116828.3552136866
OMROmansk rial0.57235197681.7471766336
COPColombiansk peso3062.98413664290.0003264790
CLPChilensk peso868.67048993280.0011511845
TWDTaiwanesisk dollar45.20177800240.0221230236
ARSArgentinsk peso12.61831713530.0792498706
CZKTjeckisk krona32.46079548530.0308063923
VNDVietnamesisk dong31626.30339958900.0000316193
MADMarockansk dirham12.99120634960.0769751456
JODJordansk dinar1.05432873600.9484707813
BHDBahrainsk dinar0.56043002711.7843440779
XOFCFA-franc769.18164433540.0013000830
LKRLankesisk rupie194.50015047750.0051413842
UAHUkrainsk hryvnia19.25677802220.0519297672
NGNNigeriansk naira244.77112219160.0040854493
TNDTunisisk dinar2.68346319490.3726527727
UGXUgandisk shilling4013.27361088610.0002491731
RONNya rumänsk leu5.18676804860.1927982880
BDTBangladeshisk taka115.01557613820.0086944746
PENPeruansk Nuevo Sol4.32551675700.2311862504
GELGeorgiska lari2.60257464760.3842348964
XAFCentralafrikansk CFA-franc BEAC769.18164433540.0013000830
FJDFiji-dollar2.89897762050.3449491962
VEFVenezuelansk bolivar9.35547993600.1068892250
BYRVitrysk rubel15962.58891752580.0000626465
HRKKroatisk kuna8.99782553820.1111379628
UZSUzbekistansk som3531.14688205250.0002831941
BGNBulgarisk lev2.29492417170.4357442448
DZDAlgerisk dinar124.14288034380.0080552344
IRRIransk rial39733.66158781090.0000251676
DOPDominikansk peso65.27677088120.0153193852
ISKIsländsk krona179.99257476100.0055557847
XAGUns av silver0.086429795511.5700840732
CRCCostaricansk colón803.56595786170.0012444529
SYPSyriskt pund243.77518913270.0041021402
LYDLibysk dinar1.93236716400.5174999962
JMDJamaicansk dollar167.14640021050.0059827792
MURMauritisk rupie46.83748901630.0213504187
GHSGhana cedi4.76773275690.2097432996
AOAAngolansk kwanza147.11160771720.0067975601
UYUUruguayansk peso36.14997300490.0276625379
AFNAfghansk afghani84.83082701220.0117881675
LBPLibanesiskt pund2248.97309891970.0004446474
XPFCFP-franc139.92957727450.0071464519
TTDTrinidad-dollar9.41773821660.1061826074
LTLLitauisk litas4.04878731620.2469875353
TZSTanzanisk shilling2544.00431292680.0003930811
ALLAlbansk lek163.17250812330.0061284834
XCDÖstkaribisk dollar4.01337796000.2491666646
GTQGuatemalansk quetzal11.35562900850.0880620527
NPRNepalesisk rupie145.51833080920.0068719865
BOBBoliviansk boliviano10.27073675670.0973639987
ZWDZimbabwisk dollar537.94128973200.0018589389
BBDBarbadisk dollar2.97287256000.3363749975
CUCKubansk konvertibel peso1.48643628000.6727499950
LAKLaotisk kip11953.64909297650.0000836565
BNDBruneisk dollar1.89577480450.5274888123
BWPBotswana pula13.58721239050.0735986140
HNLHonduransk lempira31.67848570990.0315671655
PYGParaguayansk guarani6872.74033660070.0001455024
ETBEtiopisk birr29.79635737200.0335611494
NADNamibisk dollar16.24846539250.0615442736
PGKPapua Nya Guineansk kina3.74886099350.2667476873
SDGSudanesiskt pund8.46346422740.1181549272
MOPMacao pataca11.87658889300.0841992603
NIONicaraguansk cordoba39.56149874380.0252771010
BMDBermudisk dollar1.48643628000.6727499950
KZTKazakstansk tenge268.94818567540.0037181883
PABPanamansk balboa1.48643628000.6727499950
BAMBosnisk konvertibilna marka2.29342553770.4360289809
GYDGuyansk dollar305.75797493770.0032705606
YERJemenitisk rial319.60597971190.0031288526
MGAMadagaskisk ariary4057.97510237510.0002464283
KYDCaymansk dollar1.21887774470.8204268265
MZNMocambique metical45.93818783380.0217683815
RSDSerbisk dinar140.11219636340.0071371374
SCRSeychellisk rupie20.60265851530.0485374254
AMDArmenisk dram607.02830469920.0016473696
SBDSalomon-dollar11.01880118610.0907539743
AZNAzerbajdzjansk manat1.16581150160.8577716026
SLLSierra Leonsk leone6508.32483193860.0001536494
TOPTongansk pa'anga2.92605566930.3417569975
BZDBelizisk dollar2.96527268470.3372371132
MWKMalawisk kwacha684.83588113340.0014602039
GMDGambisk dalasi59.53177187990.0167977530
BIFBurundisk franc2313.62750269550.0004322217
SOSSomalisk shilling1226.26057401190.0008154874
HTGHaitisk gourde67.93966388420.0147189424
GNFGuinesisk franc10429.66797642440.0000958803
MVRMaldivisk rufiyaa22.87625363090.0437134513
MNTMongolisk tögrög2746.15038427430.0003641461
CDFKongolesisk franc1371.61812662060.0007290659
STDSão Tomé och Príncipe-dobra28762.31191950480.0000347677
TJSTadzjikistan-somoni7.42251209350.1347252773
KPWNordkoreansk won192.23041582970.0052020904
MMKBurmesisk kyat1484.95132867130.0006734227
LSLLesotho loti16.24846539250.0615442736
LRDLiberiansk dollar137.49523902900.0072729791
KGSKirgizistansk som83.35742549380.0119965317
GIPGibraltar-pund0.92382585291.0824550935
XPTUns av platina0.0011892442840.8702187927
MDLMoldavisk leu21.78347049520.0459063674
CUPKubansk peso39.39056142000.0253867923
KHRKambodjansk riel6057.19755501220.0001650928
MKDMakedonisk denar72.37443507540.0138170336
VUVVanuatu-vatu145.66692439990.0068649764
MROMauretansk ouguiya432.84846608320.0023102773
ANGNederländska gulden2.66072093110.3758379875
SZLSwaziland-lilangeni16.24846539250.0615442736
CVEKapverdisk escudo128.20073218620.0078002675
SRDSurinamesisk dollar4.86752281330.2054433104
XPDUns av palladium0.0019063003524.5763233217
SVCSalvadoransk colón13.00631745000.0768857137
BSDBahamansk dollar1.48643628000.6727499950
XDRSärskilda dragningsrätter1.00000000001.0000000000
RWFRwandisk franc1022.63183675720.0009778690
AWGArubansk eller nederländsk gulden2.66072094120.3758379861
DJFDjiboutisk franc267.55642800100.0037375293
BTNBhutanesisk ngultrum90.86750950110.0110050337
KMFKomoransk franc576.88623325160.0017334440
WSTSamoansk tala3.55181906810.2815458729
SPLSeborga luigino0.24773938004.0364999703
ERNEritreansk nakfa15.56298357640.0642550315
FKPFalklands-pund0.92382585291.0824550935
SHPSankthelenskt pund0.92382585291.0824550935
JEPJersey-pund0.92382585291.0824550935
TMTTurkmenistansk manat4.23634339800.2360526298
TVDTuvaluansk dollar1.69147075810.5912014708
IMPIsle of Man-pund0.92382585291.0824550935
GGPGuernsey-pund0.92382585291.0824550935
Klistra in länk i meddelande eller chatt