Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-10-19 14:53 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XDR XDR par unité
USDDollar des États-Unis1,41316083440,7076335373
EUREuro1,19241398310,8386349155
GBPLivre britannique1,07041884450,9342137474
INRRoupie indienne91,86760393500,0108852300
AUDDollar australien1,79391476220,5574400864
CADDollar canadien1,76225318710,5674553505
SGDDollar de Singapour1,91569545580,5220036394
CHFFranc suisse1,37645083630,7265061516
MYRRinggit malais5,97004463880,1675029352
JPYYen japonais159,02668998500,0062882526
CNYYuan ou renminbi chinois9,35392450700,1069069992
NZDDollar néo-zélandais2,00926847580,4976935696
THBBaht thaïlandais46,82367159470,0213567191
HUFForint hongrois367,02108319290,0027246391
AEDDirham des Émirats arabes unis5,19126576310,1926312475
HKDDollar de Hong Kong11,02382306870,0907126315
MXNPeso mexicain26,58460105280,0376157610
ZARRand sud-africain19,10196773580,0523506276
PHPPeso philippin72,61330833650,0137715802
SEKCouronne suédoise11,49241076560,0870139451
IDRRoupie indonésienne19095,83170281150,0000523674
SARRial saoudien5,30022504930,1886712339
BRLRéal brésilien4,48091664200,2231686237
TRYLivre turque5,16593709990,1935757212
KESShilling kényan146,38380915670,0068313566
KRWWon sud-coréen1597,88669425720,0006258266
EGPLivre égyptienne24,94804678050,0400832983
IQDDinar irakien1646,99967708410,0006071647
NOKCouronne norvégienne11,22160726160,0891137942
KWDDinar koweïtien0,42658688472,3441883373
RUBRouble russe81,04407246160,0123389653
DKKCouronne danoise8,87599594790,1126634133
PKRRoupie pakistanaise148,84583797340,0067183605
ILSShekel israélien4,92863603470,2028958911
PLNZloty polonais5,04805866430,1980959546
QARRial qatari5,28405797040,1892484915
XAUOnce d’or0,0010971589911,4450450188
OMRRial omanais0,54398164361,8382973244
COPPeso colombien4131,23348277310,0002420585
CLPPeso chilien883,58851886740,0011317485
TWDNouveau dollar de Taïwan42,73975876380,0233974180
ARSPeso argentin24,55877917810,0407186364
CZKCouronne tchèque30,66951327560,0326056691
VNDDong vietnamien32108,26429611340,0000311446
MADDirham marocain13,27363580200,0753373089
JODDinar jordanien1,00091117360,9990896559
BHDDinar bahreïni0,53308784781,8758634327
XOFFranc CFA782,17229913940,0012784907
LKRRoupie sri lankaise217,14554748250,0046052061
UAHHryvnia ukrainienne37,47838647820,0266820451
NGNNaira nigérian506,73373076170,0019734230
TNDDinar tunisien3,48469053860,2869695283
UGXShilling ougandais5164,94924503690,0001936127
RONLeu roumain5,48181408460,1824213635
BDTTaka bangladais116,53611188630,0085810311
PENSol péruvien4,57430879100,2186122638
GELLari géorgien3,51248136120,2846990196
XAFFranc CFA d’Afrique centrale, BEAC782,17229913940,0012784907
FJDDollar de Fidji2,89314525890,3456445876
VEFBolivar vénézuélien14,17732460210,0705351699
BYNRouble biélorusse2,76973123980,3610458609
HRKKuna croate8,95158408810,1117120713
UZSSom ouzbek11384,37574644840,0000878397
BGNLev bulgare2,33415101890,4284212940
DZDDinar algérien162,06118270860,0061705091
IRRRial iranien48456,81318966790,0000206369
DOPPeso dominicain67,13401275830,0148955791
ISKCouronne islandaise148,43210908910,0067370868
XAGOnce d’argent0,082283657512,1530815560
CRCColon costaricain805,08409813070,0012421063
SYPLivre syrienne730,02776098370,0013698109
LYDDinar libyen1,92490515060,5195061168
JMDDollar jamaïcain179,92893754680,0055577497
MURRoupie mauricienne48,14995064300,0207684533
GHSCédi ghanéen6,21637973140,1608653337
AOAKwanza angolais234,54316019460,0042636076
UYUPeso uruguayen41,77875318450,0239356114
AFNAfghani afghan96,36697891130,0103769985
LBPLivre libanaise2133,87534893440,0004686309
XPFFranc CFP142,29283808320,0070277606
TTDDollar de Trinidad9,51587302760,1050875728
TZSShilling tanzanien3174,43749768150,0003150164
ALLLek albanais159,37432453950,0062745364
XCDDollar des Caraïbes orientales3,81553449210,2620864789
GTQQuetzal guatémaltèque10,37750543580,0963622719
NPRRoupie népalaise147,04902388280,0068004532
BOBBolíviano bolivien9,76028354010,1024560399
ZWDDollar du Zimbabwe511,42290595900,0019553289
BBDDollar de la Barbade2,82632166870,3538167686
CUCPeso cubain convertible1,41316083440,7076335373
LAKKip laotien11705,17970401160,0000854323
BNDDollar du Brunei1,91569545580,5220036394
BWPPula du Botswana14,61942715250,0684021330
HNLLempira hondurien33,10654281380,0302055097
PYGGuarani paraguayen7982,68412778620,0001252711
ETBBirr éthiopien38,36267855550,0260670015
NADDollar namibien19,10196773580,0523506276
PGKKina de Papouasie-Nouvelle-Guinée4,51461519980,2215028204
SDGLivre soudanaise9,43559630150,1059816431
MOPPataca de Macao11,35453776080,0880705160
NIOCordoba nicaraguayen43,09424116140,0232049567
BMDDollar bermudien1,41316083440,7076335373
KZTTenge kazakh472,82480545950,0021149483
PABBalboa panaméen1,41316083440,7076335373
BAMMark convertible de Bosnie-Herzégovine2,33215904070,4287872236
GYDDollar guyanien293,12065817770,0034115644
YERRial yéménite353,57742630920,0028282349
MGAAriary malgache4350,70296222450,0002298479
KYDDollar des îles Caïmans1,15879193040,8629676940
MZNMetical mozambicain86,24175282710,0115953116
RSDDinar serbe142,28629714240,0070280837
SCRRoupie seychelloise19,21853691630,0520330972
AMDDram arménien680,43002773290,0014696588
SBDDollar des îles Salomon10,98461075960,0910364529
AZNManat azerbaïdjanais2,40272943800,4161933442
SLLLeone de Sierra Leone10806,84970700430,0000925339
TOPPa’anga de Tonga3,08907207500,3237218089
BZDDollar bélizien2,82717605420,3537098436
MWKKwacha malawien1027,94120676540,0009728183
GMDDalasi gambien66,91482567240,0149443713
BIFFranc burundais2476,98729027660,0004037162
SOSShilling somalien814,84298539310,0012272303
HTGGourde haïtienne89,03960966290,0112309567
GNFFranc guinéen12718,83486218750,0000786236
MVRRufiyaa maldivien21,80006199800,0458714292
MNTTugrik mongol3464,17651430240,0002886689
CDFFranc congolais2212,56271338650,0004519646
STDDobra de Sao Tomé29295,57852479560,0000341348
TJSSomoni tadjik12,43691304620,0804058046
KPWWon nord-coréen184,38417034890,0054234591
MMKKyat du Myanmar1929,50115721950,0005182687
LSLLoti du Lesotho19,10196773580,0523506276
LRDDollar libérien167,24701964590,0059791798
KGSSom du Kirghizistan96,96895174040,0103125793
GIPLivre de Gibraltar1,07041884450,9342137474
XPTOnce de platine0,0015259959655,3097412325
MDLLeu moldave24,44696873870,0409048668
CUPPeso cubain37,44876211080,0267031524
KHRRiel cambodgien5718,70475534780,0001748648
MKDDinar macédonien73,28600158720,0136451707
VUVVatu vanuatais152,55035357100,0065552126
MROOuguiya mauritanien501,23161486400,0019950856
ANGFlorin néerlandais2,52955856940,3953258929
SZLLilangeni du Swaziland19,10196773580,0523506276
CVEEscudo cap-verdien131,98653318010,0075765305
SRDDollar du Surinam10,50441325840,0951980825
XPDOnce de palladium0,0014753853677,7890615624
SVCColon salvadorien12,36515730070,0808724043
BSDDollar bahaméen1,41316083440,7076335373
XDRDroits de tirage spéciaux du FMI1,00000000001,0000000000
RWFFranc rwandais1202,89693823180,0008313264
AWGFlorin arubais ou néerlandais2,52955789350,3953259985
DJFFranc de Djibouti252,53542945030,0039598404
BTNNgultrum du Bhoutan91,86760393500,0108852300
KMFFranc comorien586,62922435460,0017046542
WSTTala de Samoa3,55482932540,2813074577
SPLLuigino de Seborga0,23552680484,2458012408
ERNNakfa érythréen21,69522913890,0460930831
FKPLivre des Îles Malouines1,07041884450,9342137474
SHPLivre de Sainte-Hélène1,07041884450,9342137474
JEPLivre de Jersey1,07041884450,9342137474
TMTManat turkmène4,89460482530,2043065857
TVDDollar des Tuvalu1,79391476220,5574400864
IMPLivre mannoise1,07041884450,9342137474
GGPLivre de Guernesey1,07041884450,9342137474
ZMWKwacha zambien13,80509492000,0724370246