Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-26 03:48 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XDR XDR par unité
USDDollar des États-Unis1,38026055520,7245008895
EUREuro1,23275164990,8111933982
GBPLivre britannique1,08257886710,9237202299
INRRoupie indienne89,02118702520,0112332809
AUDDollar australien1,82047973360,5493057580
CADDollar canadien1,82963998690,5465556105
SGDDollar de Singapour1,91438099110,5223620610
CHFFranc suisse1,33838997850,7471663836
MYRRinggit malais5,92044003490,1689063641
JPYYen japonais153,62986586510,0065091510
CNYYuan ou renminbi chinois9,42410832610,1061108346
NZDDollar néo-zélandais1,89505578890,5276889503
THBBaht thaïlandais46,87264193170,0213344066
HUFForint hongrois381,79733222780,0026191906
AEDDirham des Émirats arabes unis5,07002293030,1972377667
HKDDollar de Hong Kong10,76393122910,0929028604
MXNPeso mexicain24,82964428760,0402744392
ZARRand sud-africain17,85070245180,0560202044
PHPPeso philippin69,17992925850,0144550596
SEKCouronne suédoise12,03171015380,0831137043
IDRRoupie indonésienne18362,31372270370,0000544594
SARRial saoudien5,17597983800,1932001343
BRLRéal brésilien4,61349334530,2167554877
TRYLivre turque4,83565732860,2067971182
KESShilling kényan143,09319172770,0069884527
KRWWon sud-coréen1565,41318570260,0006388090
EGPLivre égyptienne25,17899875620,0397156380
IQDDinar irakien1617,23201944200,0006183405
NOKCouronne norvégienne11,64963420990,0858396051
KWDDinar koweïtien0,41958498632,3833073933
RUBRouble russe81,94603626960,0122031528
DKKCouronne danoise9,16762700740,1090794814
PKRRoupie pakistanaise144,71553236820,0069101083
ILSShekel israélien4,88926292520,2045298065
PLNZloty polonais5,20631143840,1920745641
QARRial qatari5,07016115900,1972323894
XAUOnce d’or0,0010996287909,3978394140
OMRRial omanais0,53121000901,8824946502
COPPeso colombien4169,82473979390,0002398182
CLPPeso chilien912,47682931410,0010959182
TWDNouveau dollar de Taïwan41,84487246860,0238977906
ARSPeso argentin22,25590152810,0449319026
CZKCouronne tchèque32,38429196590,0308791682
VNDDong vietnamien31367,08500796150,0000318806
MADDirham marocain13,47898236970,0741895770
JODDinar jordanien0,97926312981,0211759940
BHDDinar bahreïni0,52067499761,9205838664
XOFFranc CFA808,63207406430,0012366564
LKRRoupie sri lankaise211,08095893730,0047375187
UAHHryvnia ukrainienne35,94434080870,0278207912
NGNNaira nigérian439,16387642010,0022770543
TNDDinar tunisien3,40136410790,2939996920
UGXShilling ougandais4950,51081742300,0002019994
RONNouveau leu roumain5,63379329380,1775003000
BDTTaka bangladais111,40539765770,0089762258
PENSol péruvien4,49283048190,2225768375
GELLari géorgien3,32495276820,3007561520
XAFFranc CFA d’Afrique centrale, BEAC808,63207406430,0012366564
FJDDollar de Fidji2,85190959180,3506422514
VEFBolivar vénézuélien13,77908989520,0725737337
BYNRouble biélorusse2,66390206290,3753891759
HRKKuna croate9,14151316700,1093910802
UZSSom ouzbek5424,88887422920,0001843356
BGNLev bulgare2,41269817390,4144737252
DZDDinar algérien149,97350579910,0066678444
IRRRial iranien44843,94712270950,0000222996
DOPPeso dominicain65,21377903280,0153341827
ISKCouronne islandaise142,74882853640,0070053114
XAGOnce d’argent0,082636299612,1012194914
CRCColon costaricain786,30217492110,0012717757
SYPLivre syrienne295,84597761090,0033801372
LYDDinar libyen1,90213054710,5257262713
JMDDollar jamaïcain177,75637885580,0056256772
MURRoupie mauricienne48,22930336720,0207342825
GHSCédi ghanéen6,09054688430,1641888683
AOAKwanza angolais228,98819856620,0043670373
UYUPeso uruguayen39,08898249250,0255826562
AFNAfghani afghan93,98737445530,0106397269
LBPLivre libanaise2084,68775138360,0004796881
XPFFranc CFP147,10640214470,0067978007
TTDDollar de Trinidad9,31506881870,1073529374
TZSShilling tanzanien3088,32294898560,0003238003
ALLLek albanais162,89647443530,0061388683
XCDDollar des Caraïbes orientales3,72670500990,2683335540
GTQQuetzal guatémaltèque10,12719894350,0987439869
NPRRoupie népalaise142,42721563620,0070211300
BOBBolíviano bolivien9,54932339690,1047194611
ZWDDollar du Zimbabwe499,51629493480,0020019367
BBDDollar de la Barbade2,76052111040,3622504448
CUCPeso cubain convertible1,38026055520,7245008895
LAKKip laotien11372,03042931130,0000879350
BNDDollar du Brunei1,91438099110,5223620610
BWPPula du Botswana14,14579164640,0706924027
HNLLempira hondurien32,33556985330,0309256959
PYGGuarani paraguayen7667,86391757010,0001304144
ETBBirr éthiopien31,98209728710,0312674929
NADDollar namibien17,85070245180,0560202044
PGKKina de Papouasie-Nouvelle-Guinée4,43481387100,2254886065
SDGLivre soudanaise9,19595831150,1087434247
MOPPataca de Macao11,08684916600,0901969518
NIOCordoba nicaraguayen41,36073506500,0241775200
BMDDollar bermudien1,38026055520,7245008895
KZTTenge kazakh450,48863293800,0022198118
PABBalboa panaméen1,38026055520,7245008895
BAMMark convertible de Bosnie-Herzégovine2,41105265960,4147565985
GYDDollar guyanien285,82683684120,0034986218
YERRial yéménite345,29814377780,0028960480
MGAAriary malgache4355,81105775870,0002295784
KYDDollar des îles Caïmans1,13181367210,8835376570
MZNMetical mozambicain83,09535787880,0120343666
RSDDinar serbe149,99497862150,0066668898
SCRRoupie seychelloise18,62127759950,0537020081
AMDDram arménien662,97794225510,0015083458
SBDDollar des îles Salomon10,84963378390,0921690096
AZNNouveau manat azerbaïdjanais2,34666485900,4261366919
SLLLeone de Sierra Leone10394,54300193240,0000962043
TOPPa’anga de Tonga3,09987501780,3225936511
BZDDollar bélizien2,76204387560,3620507295
MWKKwacha malawien1002,09985371730,0009979045
GMDDalasi gambien63,03247906420,0158648369
BIFFranc burundais2381,82795507350,0004198456
SOSShilling somalien800,65083899500,0012489839
HTGGourde haïtienne86,45320249240,0115669515
GNFFranc guinéen12398,23169474630,0000806567
MVRRufiyaa maldivien21,32670445480,0468895699
MNTTugrik mongol3251,64369562460,0003075368
CDFFranc congolais2045,45455713230,0004888889
STDDobra de Sao Tomé30256,46143114360,0000330508
TJSSomoni tadjik12,16176723360,0822248922
KPWWon nord-coréen180,15792841690,0055506855
MMKKyat du Myanmar1872,53494327820,0005340354
LSLLoti du Lesotho17,85070245180,0560202044
LRDDollar libérien128,70841349850,0077694999
KGSSom du Kirghizistan95,02682607130,0105233442
GIPLivre de Gibraltar1,08257886710,9237202299
XPTOnce de platine0,0014847964673,4930200831
MDLLeu moldave25,27213508020,0395692725
CUPPeso cubain36,57690471340,0273396562
KHRRiel cambodgien5632,91852897350,0001775279
MKDDinar macédonien75,83544791670,0131864455
VUVVatu vanuatais150,59867844220,0066401645
MROOuguiya mauritanien496,47588057210,0020141965
ANGFlorin néerlandais2,46358201570,4059130135
SZLLilangeni du Swaziland17,85070245180,0560202044
CVEEscudo cap-verdien136,16799857840,0073438694
SRDDollar du Surinam10,35519210590,0965699129
XPDOnce de palladium0,0016004153624,8378200716
SVCColon salvadorien12,07727985820,0828001017
BSDDollar bahaméen1,38026055520,7245008895
XDRDroits de tirage spéciaux du FMI1,00000000001,0000000000
RWFFranc rwandais1154,47743362380,0008661928
AWGFlorin arubais ou néerlandais2,47066639380,4047491003
DJFFranc de Djibouti246,64469551630,0040544152
BTNNgultrum du Bhoutan89,02118702520,0112332809
KMFFranc comorien606,47405554810,0016488752
WSTTala de Samoa3,48067391280,2873006852
SPLLuigino de Seborga0,23004342504,3470053544
ERNNakfa érythréen21,16054594860,0472577599
FKPLivre des Îles Malouines1,08257886710,9237202299
SHPLivre de Sainte-Hélène1,08257886710,9237202299
JEPLivre de Jersey1,08257886710,9237202299
TMTManat turkmène4,76956708830,2096626343
TVDDollar des Tuvalu1,82047973360,5493057580
IMPLivre mannoise1,08257886710,9237202299
GGPLivre de Guernesey1,08257886710,9237202299
ZMWKwacha zambien12,86861686230,0777084290