Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-26 09:00 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XDR XDR por unidade
USDDólar dos EUA1,38042961240,7244121620
EUREuro1,23413735070,8102825828
GBPLibra esterlina1,08355285550,9228899125
INRRúpia indiana88,96043916180,0112409517
AUDDólar australiano1,82336552380,5484363870
CADDólar canadense1,82981214950,5465041864
SGDDólar de Cingapura1,91652717200,5217771053
CHFFranco suíço1,34053005310,7459735779
MYRRinggit malaio5,92136359220,1688800197
JPYIene japonês154,11679574630,0064885855
CNYYuan Renminbi chinês9,44115879460,1059192014
NZDDólar neozelandês1,90027284290,5262402206
THBBaht tailandês46,88090437530,0213306465
HUFForint húngaro381,69647625050,0026198827
AEDDirham dos Emirados5,07055676080,1972170014
HKDDólar de Hong Kong10,76611246730,0928840380
MXNPeso mexicano24,75249374690,0403999698
ZARRand sul-africano17,76499503700,0562904745
PHPPeso filipino69,27435039280,0144353573
SEKCoroa sueca12,04319184610,0830344657
IDRRupia indonésia18369,03843293580,0000544394
SARRial saudita5,17803848510,1931233232
BRLReal brasileiro4,61455260840,2167057318
TRYLira turca4,82642304050,2071927785
KESXelim queniano143,07579253620,0069893025
KRWWon sul-coreano1568,95558541330,0006373667
EGPLibra egípcia25,05073187260,0399189934
IQDDinar iraquiano1609,11018661340,0006214615
NOKCoroa norueguesa11,67100914980,0856823936
KWDDinar kuwaitiano0,41927603072,3850636018
RUBRublo russo81,54151780200,0122636913
DKKCoroa dinamarquesa9,17813110980,1089546432
PKRRúpia paquistanesa144,73752287760,0069090584
ILSShekel israelense4,88197309300,2048352133
PLNZloty polonês5,19813353230,1923767433
QARRial do Qatar5,07304378360,1971203172
XAUOnça de ouro0,0011107848900,2644103268
OMRRial omanense0,53177881491,8804810797
COPPeso colombiano4171,42894825090,0002397260
CLPPeso chileno912,68476605210,0010956686
TWDNovo dólar taiwanês41,86813991410,0238845098
ARSPeso argentino22,33229097870,0447782093
CZKCoroa checa32,39399850080,0308699156
VND Dong vietnamita31373,51269488900,0000318740
MADDirham marroquino13,48766891200,0741417962
JODDinar jordaniano0,97949790701,0209312269
BHDDinar baremita 0,52071168261,9204485579
XOFFranco CFA809,54103416700,0012352678
LKRRúpia cingalesa211,05773208770,0047380401
UAHHryvna ucraniano35,94445175150,0278207053
NGNNaira nigeriano436,09777301480,0022930638
TNDDinar tunisiano3,41478290130,2928443854
UGXXelim ugandês4955,31363849150,0002018036
RONNovo leu romeno5,64141556680,1772604745
BDTTaka bengalês111,34020882980,0089814813
PENSol peruano4,49415627550,2225111764
GELLari georgiano3,32638916890,3006262795
XAFFranco CFA centroafricano BEAC809,54103416700,0012352678
FJDDólar fijiano2,83350633590,3529196273
VEFBolívar venezuelano13,78279157940,0725542423
BYNRublo bielorrusso2,66019604460,3759121445
HRKKuna croata9,14832549930,1093096218
UZSSom uzbeque5426,81523318560,0001842701
BGNLev búlgaro2,41029311640,4148872986
DZDDinar argelino149,93981681920,0066693425
IRRRial iraniano44849,80670730470,0000222966
DOPPeso dominicano65,25591125170,0153242822
ISKCoroa islandesa142,87076992410,0069993323
XAGOnça de prata0,083638379911,9562335061
CRCColón costarriquenho787,14084657020,0012704207
SYPLibra síria295,88567078990,0033796838
LYDDinar líbio1,89454104490,5278323226
JMDDólar jamaicano177,58319762320,0056311634
MURRupia mauriciana48,01826943900,0208254069
GHSCedi ganês6,06673043850,1648334321
AOAKwanza angolano229,02660258940,0043663050
UYUPeso uruguaio39,11295421850,0255669770
AFNAfegane afegão93,99062231830,0106393593
LBPLibra libanesa2085,74844904010,0004794442
XPFFranco CFP147,27176022870,0067901680
TTDDólar de Trinidad e Tobago9,32220360840,1072707744
TZSXelim tanzaniano3088,14573904480,0003238189
ALLLek albanês162,98341898010,0061355935
XCDDólar do Caribe Oriental3,72716015550,2683007862
GTQQuetzal guatemalteco10,12837681430,0987325036
NPRRúpia nepalesa142,47103358940,0070189706
BOBBolíviano da Bolívia9,54192687300,1048006355
ZWDDólar zimbabuano499,57747672380,0020016915
BBDDólar barbadiano2,76085922480,3622060810
CUCPeso conversível cubano1,38042961240,7244121620
LAKKip laosiano11358,34891357660,0000880410
BNDDólar bruneano1,91652717200,5217771053
BWPPula botsuano14,11631199220,0708400325
HNLLempira hondurenha32,35398079390,0309080977
PYGGuarani paraguaio7668,63512653700,0001304013
ETBBirr etíope31,98397061410,0312656615
NADDólar namibiano17,76499503700,0562904745
PGKKina de Papua Nova Guiné4,40407451760,2270624614
SDGLibra sudanesa9,19468563570,1087584763
MOPPataca de Macau11,08909584130,0901786777
NIOCórdoba nicaraguense41,44976392130,0241255898
BMDDólar bermudense1,38042961240,7244121620
KZTTenge cazaquistanês447,77950652010,0022332420
PABBalboa panamenho1,38042961240,7244121620
BAMMarco conversível bósnio2,41376285470,4142909060
GYDDólar guianense286,18802295960,0034942063
YERRial iemenita345,41820192780,0028950414
MGAAriary malgaxe4322,20837692550,0002313632
KYDDólar caimanês1,13195228240,8834294656
MZNMetical moçambicano83,19181820340,0120204128
RSDDinar sérvio149,79554313240,0066757660
SCRRúpia seichelense18,60388128600,0537522243
AMDDram armênio663,11972393750,0015080233
SBDDólar das Ilhas Salomão10,78392698240,0927305982
AZNNovo manat azeri2,34628595050,4262055099
SLLLeone de Serra Leoa10387,76558161760,0000962671
TOPPa'anga de Tonga3,02417310000,3306689025
BZDDólar belizenho2,75993598240,3623272447
MWKKwacha malawiana1001,02816517700,0009989729
GMDDalasi gambiano63,18806655030,0158257730
BIFFranco burundês2384,65300369120,0004193482
SOSXelim somaliano797,00653979690,0012546948
HTGGourde haitiano86,73852599800,0115289024
GNFFranco guineense12537,95053411900,0000797579
MVRRufiyaa maldiva21,27981842190,0469928822
MNTTughrik mongol3254,56929855010,0003072603
CDFFranco congolês2049,40772186820,0004879459
STDDobra de São Tomé30263,95750580660,0000330426
TJSSomoni tajiquistanês12,16334278010,0822142414
KPWWon norte-coreano180,17999453260,0055500057
MMKKyat birmanês1876,87246127630,0005328013
LSLLoti do Basotho17,76499503700,0562904745
LRDDólar liberiano129,44937434680,0077250277
KGSSom quirguistanês95,04148833660,0105217208
GIPLibra de Gibraltar1,08355285550,9228899125
XPTOnça de platina0,0014965197668,2170462406
MDLLeu moldavo25,22187779080,0396481185
CUPPeso cubano36,58138472830,0273363080
KHRRiel cambojano5631,68423851700,0001775668
MKDDinar macedônio75,90862258140,0131737340
VUVVatu de Ni-Vanuatu151,33034357150,0066080601
MROOuguiya mauritano496,60593223890,0020136691
ANGFlorim holandês2,46884286640,4050480545
SZLLilangeni swazi17,76499503700,0562904745
CVEEscudo caboverdiano136,28334299580,0073376539
SRDDólar do Suriname10,37059711150,0964264631
XPDOnça de paládio0,0016089215621,5343644648
SVCColón salvadorenho12,07875910840,0827899614
BSDDólar bahamense1,38042961240,7244121620
XDRDireitos de saque especiais do FMI1,00000000001,0000000000
RWFFranco ruandês1158,68119601520,0008630502
AWGFlorim arubano ou holandês2,47096900620,4046995318
DJFFranco djibutiano246,74808600510,0040527163
BTNNgultrum butanês88,96043916180,0112409517
KMFFranco comorense607,15577562530,0016470238
WSTTala samoana3,46524907240,2885795448
SPLLuigino de Seborga0,23007160114,3464729894
ERNNakfa eritreana21,15188037500,0472771206
FKPLibra das Malvinas1,08355285550,9228899125
SHPLibra de Santa Helena1,08355285550,9228899125
JEPLibra de Jersey1,08355285550,9228899125
TMTManat turcomano4,77015127470,2096369575
TVDDólar Tuvaluano1,82336552380,5484363870
IMPLibra da Ilha de Man1,08355285550,9228899125
GGPLibra de Guernsey1,08355285550,9228899125
ZMWKwacha zambiano12,76743297110,0783242804