AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-30 05:16 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XDR XDR por unidad
USDDólar estadounidense1,37089007670,7294530882
EUREuro1,25814466020,7948211614
GBPLibra esterlina1,05865385180,9445958170
INRRupia india88,09879754380,0113508927
AUDDólar australiano1,83000988470,5464451358
CADDólar canadiense1,87203290900,5341786435
SGDDólar singapurense1,90805417170,5240941347
CHFFranco suizo1,36368548930,7333069156
MYRRinggit malasio5,95394127500,1679559730
JPYYen japonés152,88749976230,0065407571
CNYYuan renminbi chino9,44712052230,1058523597
NZDDólar neozelandés1,99672108000,5008210761
THBBaht tailandés47,41439163890,0210906428
HUFFlorín húngaro394,02204459970,0025379291
AEDDírham de los EAU5,03665353710,1985445282
HKDDólar de Hong Kong10,66284566040,0937835951
MXNPeso mexicano25,80037727830,0387591231
ZARRand sudafricano18,34536818030,0545096719
PHPPeso filipino68,89465126790,0145149149
SEKCorona sueca12,14663659420,0823273169
IDRRupia indonesia18272,34382096140,0000547275
SARRiyal de Arabia Saudita5,14247041060,1944590674
BRLReal brasilero4,35034739840,2298666999
TRYLira turca4,87036615360,2053233717
KESChelín keniano141,43232965890,0070705192
KRWWon surcoreano1560,39034370190,0006408653
EGPLibra egipcia24,83951863100,0402584291
IQDDinar iraquí1622,13493968260,0006164715
NOKCorona noruega11,76909815540,0849682777
KWDDinar kuwaití0,41758914942,3946982376
RUBRublo ruso78,10475441040,0128033179
DKKCorona danesa9,21819785110,1084810736
PKRRupia pakistaní143,79318967680,0069544323
ILSShequel israelí4,96743869170,2013109898
PLNZloty polaco5,32048553330,1879527712
QARRiyal catarí4,99390688050,2002440221
XAUOnza de oro0,0010811187924,9677834369
OMRRial de Omán0,52745394371,8959001293
COPPeso colombiano4027,32514243030,0002483038
CLPPeso chileno913,98005224420,0010941158
TWDNuevo dólar taiwanés41,38203466650,0241650757
ARSPeso argentino21,11600208660,0473574494
CZKCorona checa33,76893422210,0296130163
VNDDong vietnamita31172,95694960880,0000320791
MADDírham marroquí13,61127752670,0734684895
JODDinar de Jordania0,97214387751,0286543208
BHDDinar bareiní0,51603310271,9378601774
XOFFranco CFA825,28879687850,0012116970
LKRRupia de Sri Lanka209,03368644650,0047839179
UAHGrivna ucraniana36,43901932010,0274431096
NGNNaira nigeriana433,34125550100,0023076501
TNDDinar tunisio3,31118169020,3020069853
UGXChelín ugandés4994,31996861630,0002002275
RONNuevo leu rumano5,70939840860,1751498019
BDTTaka bengalí112,74911627520,0088692491
PENsol peruano4,44745675490,2248476051
GELLari georgiano3,38547403530,2953796099
XAFFranco CFA BEAC centroafricano825,28879687850,0012116970
FJDDólar fiyiano2,87818378000,3474413298
VEFBolívar venezolano13,67698915390,0731155073
BYNRublo bielorruso2,56661086950,3896188596
HRKKuna croata9,35825822770,1068574916
UZSSom uzbeko5094,37984597600,0001962947
BGNLeva búlgara2,45365296140,4075555980
DZDDinar argelino150,10210078840,0066621319
IRRRial iraní44485,53530863100,0000224792
DOPPeso dominicano64,56435223330,0154884230
ISKCorona islándica145,67990072960,0068643649
XAGOnza de plata0,079584467012,5652660392
CRCColón costarricense758,51654926510,0013183628
SYPLibra siria293,80744984690,0034035897
LYDDinar libio1,93207148040,5175791942
JMDDólar jamaiquino175,86555229170,0056861619
MURRupia de Mauricio47,95614326610,0208523858
GHSCedi ghanés5,72980861330,1745258991
AOAKwanza angoleño227,45220020500,0043965281
UYUPeso uruguayo38,51144508490,0259663068
AFNAfganí afgano92,69130257240,0107884987
LBPLibra libanesa2067,65250723560,0004836403
XPFFranco CFP150,13659429680,0066606013
TTDDólar de Trinidad9,21321891470,1085396982
TZSChelín tanzano3066,24994217460,0003261313
ALLLek albanés169,53355749960,0058985372
XCDDólar del Caribe Oriental3,70147840190,2701623220
GTQQuetzal guatemalteco10,06050514260,0993985874
NPRRupia nepalesa140,50469098980,0071172001
BOBBolíviano de Bolivia9,49112895520,1053615439
ZWDDólar zimbabuense496,12511874210,0020156206
BBDDólar de Barbados o Baja2,74178015330,3647265441
CUCPeso convertible cubano1,37089007670,7294530882
LAKKip laosiano11368,21697944000,0000879645
BNDDólar de Brunéi1,90805417170,5240941347
BWPPula botsuanés14,42236292120,0693367658
HNLLempira hondureño32,04074873420,0312102569
PYGGuaraní paraguayo7634,63915802090,0001309820
ETBBirr Etíope31,46801867470,0317782956
NADDólar de Namibia18,34536818030,0545096719
PGKKina de Papúa Nueva Guinea4,49008804910,2227127818
SDGLibra sudanesa9,14018089300,1094070251
MOPPataca de Macao10,98273103030,0910520341
NIOCórdoba nicaragüense40,51741753080,0246807438
BMDDólar de las Bermudas1,37089007670,7294530882
KZTTenge kazajo431,17387979000,0023192500
PABBalboa panameña1,37089007670,7294530882
BAMMarco convertible bosnio2,46071707080,4063856068
GYDDólar guyanés283,08405675130,0035325197
YERRial yemení342,68531463760,0029181291
MGAAriary malgache4356,75766958760,0002295285
KYDDólar de las Caimanes1,12413012280,8895767311
MZNMetical mozambiqueño88,18712895400,0113395233
RSDDinar serbio155,30683260380,0064388667
SCRRupia de las Seychelles18,34037646060,0545245078
AMDDram armenio664,06218951440,0015058831
SBDDólar de las Islas Salomón10,85671612280,0921088834
AZNNuevo manat azerbaiyano2,33355956060,4285298806
SLLLeone sierraleonés10243,59529501860,0000976220
TOPPa'anga tonganés3,17614440970,3148471452
BZDDólar de Belice2,74940500880,3637150572
MWKKwacha malawiano1002,14545202210,0009978591
GMDDalasi gambiano61,08076897110,0163717651
BIFFranco burundí2337,63414265920,0004277829
SOSChelín somalí794,77662931100,0012582152
HTGGourde haitiano93,12760807470,0107379543
GNFFranco de Guinea12642,65292916760,0000790973
MVRRufiyaa maldiva21,22747088850,0471087679
MNTTugrik mongol3304,60669034100,0003026079
CDFFranco congolés1920,85302819340,0005206020
STDDobra santotomense30924,82215175700,0000323365
TJSSomoni tayiko11,62147725430,0860475805
KPWWon norcoreano177,19565239120,0056434793
MMKKyat birmano1862,90733011750,0005367954
LSLLoti basotho18,34536818030,0545096719
LRDDólar de Liberia125,05563921510,0079964407
KGSSom kirgistaní92,51603887210,0108089366
GIPLibra gibraltareña1,05865385180,9445958170
XPTOnza de platino0,0014504775689,4281312139
MDLLeu moldavo26,16648496490,0382168259
CUPPeso cubano36,32858703140,0275265316
KHRRiel camboyano5464,67248779320,0001829936
MKDDinar macedonio77,12170512630,0129665183
VUVVatu de Ni-Vanuatu150,79029655970,0066317265
MROOuguiya mauritano490,93096856290,0020369463
ANGFlorín holandés2,45541643080,4072628933
SZLLilangeni swazi18,34536818030,0545096719
CVEEscudo caboverdiano139,01672833430,0071933789
SRDDólar surinamés10,26948996950,0973758193
XPDOnza de paladio0,0016606983602,1563356162
SVCColón salvadoreño11,99528817070,0833660672
BSDDólar bahameño1,37089007670,7294530882
XDRDerechos especiales de giro del FMI1,00000000001,0000000000
RWFFranco ruandés1127,41590698900,0008869841
AWGFlorín holandés o de Aruba2,45389323720,4075156917
DJFFranco de Yibuti244,94945775450,0040824748
BTNNgultrum butanés88,09879754380,0113508927
KMFFranco de las Comoras618,96659765890,0016155961
WSTTala samoano3,57717181980,2795504522
SPLLuigino de Seborga0,22848167854,3767185467
ERNNakfa eritreo21,04868311580,0475089104
FKPLibra esterlina de las Islas Falkland (Malvinas)1,05865385180,9445958170
SHPLibra de Santa Elena1,05865385180,9445958170
JEPLibra de Jersey1,05865385180,9445958170
TMTManat turkmeno4,79811526830,2084151681
TVDDólar de Tuvalu1,83000988470,5464451358
IMPLibra manesa1,05865385180,9445958170
GGPLibra de Guernsey1,05865385180,9445958170
ZMWKwacha zambiano12,79722524440,0781419394
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶