AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-22 18:25 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XDR XDR por unidad
USDDólar estadounidense1,35501358000,7379999837
EUREuro1,26553666010,7901786108
GBPLibra esterlina1,09555654200,9127780828
INRRupia india92,25901287350,0108390494
AUDDólar australiano1,79317357580,5576704974
CADDólar canadiense1,80512036410,5539796791
SGDDólar singapurense1,93008312000,5181124013
CHFFranco suizo1,35720487780,7368084335
MYRRinggit malasio6,02574539030,1659545725
JPYYen japonés154,85546422510,0064576346
CNYYuan renminbi chino9,31761538150,1073235972
NZDDólar neozelandés1,89134118350,5287253346
THBBaht tailandés47,92682887840,0208651401
HUFFlorín húngaro391,48784299450,0025543577
AEDDírham de los EAU4,97628723040,2009530306
HKDDólar de Hong Kong10,51172109900,0951319000
MXNPeso mexicano29,25216866830,0341854996
ZARRand sudafricano18,43306208300,0542503462
PHPPeso filipino67,65718306300,0147803966
SEKCorona sueca12,03361706610,0831005337
IDRRupia indonesia18157,18197200000,0000550746
SARRiyal de Arabia Saudita5,08306244270,1967317953
BRLReal brasilero4,29180226260,2330023470
TRYLira turca5,10392969170,1959274638
KESChelín keniano140,44715963460,0071201155
KRWWon surcoreano1590,58265781550,0006287004
EGPLibra egipcia25,33875497980,0394652382
IQDDinar iraquí1601,62605156000,0006243655
NOKCorona noruega11,37672126800,0878987870
KWDDinar kuwaití0,41375339672,4168985876
RUBRublo ruso80,92005838750,0123578754
DKKCorona danesa9,41261820990,1062403656
PKRRupia pakistaní142,07317386300,0070386265
ILSShequel israelí5,16246629930,1937058650
PLNZloty polaco5,52713482900,1809255665
QARRiyal catarí4,93279134570,2027249745
XAUOnza de oro0,0011206888892,3084003322
OMRRial de Omán0,52157182861,9172814657
COPPeso colombiano3958,67217397000,0002526100
CLPPeso chileno889,29541255400,0011244857
TWDNuevo dólar taiwanés42,62872598760,0234583600
ARSPeso argentino21,54336113590,0464180122
CZKCorona checa34,20225822400,0292378355
VNDDong vietnamita30691,05758700000,0000325828
MADDírham marroquí13,56368593580,0737262721
JODDinar de Jordania0,95636858051,0456219708
BHDDinar bareiní0,51052845261,9587546881
XOFFranco CFA830,13763095930,0012046195
LKRRupia de Sri Lanka203,39441308920,0049165559
UAHGrivna ucraniana37,04607148400,0269934155
NGNNaira nigeriana413,24996645240,0024198429
TNDDinar tunisio3,13482391730,3189971834
UGXChelín ugandés4856,36867072000,0002059152
RONNuevo leu rumano5,69342384310,1756412358
BDTTaka bengalí107,30352870830,0093193580
PENsol peruano4,46409239180,2240097006
GELLari georgiano3,61449872460,2766635365
XAFFranco CFA BEAC centroafricano830,13763095930,0012046195
FJDDólar fiyiano2,81775073960,3548929953
VEFBolívar venezolano13,51598960670,0739864434
BYNRublo bielorruso2,61909227620,3818116716
HRKKuna croata9,51640026690,1050817507
UZSSom uzbeko4427,50687265000,0002258607
BGNLeva búlgara2,47615181610,4038524591
DZDDinar argelino148,70867759730,0067245571
IRRRial iraní43939,70286545000,0000227585
DOPPeso dominicano62,62872932170,0159671130
ISKCorona islándica153,61788956460,0065096585
XAGOnza de plata0,079331025412,6054087222
CRCColón costarricense741,19242826000,0013491773
SYPLibra siria290,44697948890,0034429692
LYDDinar libio1,94444448730,5142857030
JMDDólar jamaiquino174,29540341170,0057373860
MURRupia de Mauricio48,57723684300,0205857736
GHSCedi ghanés5,89430907300,1696551687
AOAKwanza angoleño224,59508315740,0044524572
UYUPeso uruguayo38,71273756710,0258312913
AFNAfganí afgano90,47764427060,0110524540
LBPLibra libanesa2049,45803975000,0004879339
XPFFranco CFP151,01869452450,0066216968
TTDDólar de Trinidad9,06436314700,1103221466
TZSChelín tanzano3052,84559574000,0003275632
ALLLek albanés172,97069514450,0057813261
XCDDólar del Caribe Oriental3,65853666970,2733333270
GTQQuetzal guatemalteco10,20799506850,0979624298
NPRRupia nepalesa147,78317426350,0067666702
BOBBolíviano de Bolivia9,29539333970,1075801705
ZWDDólar zimbabuense490,37941460200,0020392373
BBDDólar de Barbados o Baja2,71002716000,3689999919
CUCPeso convertible cubano1,35501358000,7379999837
LAKKip laosiano11112,46636958000,0000899890
BNDDólar de Brunéi1,93008312000,5181124013
BWPPula botsuanés14,37146502630,0695823285
HNLLempira hondureño31,97154542010,0312778124
PYGGuaraní paraguayo7832,92726655710,0001276662
ETBBirr Etíope30,77235840180,0324966968
NADDólar de Namibia18,43306208300,0542503462
PGKKina de Papúa Nueva Guinea4,29821912770,2326544949
SDGLibra sudanesa8,94986469590,1117335327
MOPPataca de Macao10,82707273190,0923610679
NIOCórdoba nicaragüense39,91192499890,0250551683
BMDDólar de las Bermudas1,35501358000,7379999837
KZTTenge kazajo450,21682532340,0022211520
PABBalboa panameña1,35501358000,7379999837
BAMMarco convertible bosnio2,47517456600,4040119084
GYDDólar guyanés274,67481189920,0036406687
YERRial yemení338,95664703700,0029502298
MGAAriary malgache4373,98383624000,0002286245
KYDDólar de las Caimanes1,10161125670,9077612396
MZNMetical mozambiqueño95,52845739000,0104680849
RSDDinar serbio156,85605504610,0063752719
SCRRupia de las Seychelles18,25880799050,0547680878
AMDDram armenio660,14819325830,0015148114
SBDDólar de las Islas Salomón10,50364928600,0952050066
AZNNuevo manat azerbaiyano2,53815873620,3939863909
SLLLeone sierraleonés7442,26714999730,0001343677
TOPPa'anga tonganés3,11139745720,3213989899
BZDDólar de Belice2,68007717960,3731235830
MWKKwacha malawiano971,20598346500,0010296477
GMDDalasi gambiano59,21409344600,0168878715
BIFFranco burundí2296,74801810000,0004353982
SOSChelín somalí783,19784924000,0012768166
HTGGourde haitiano89,37669449620,0111885991
GNFFranco de Guinea12537,26314895000,0000797622
MVRRufiyaa maldiva20,79945845300,0480781748
MNTTugrik mongol3363,14370556000,0002973408
CDFFranco congolés1457,99461208000,0006858736
STDDobra santotomense31047,70171409080,0000322085
TJSSomoni tayiko10,68075939990,0936263015
KPWWon norcoreano174,84416200170,0057193788
MMKKyat birmano1827,91331942000,0005470719
LSLLoti basotho18,43306208300,0542503462
LRDDólar de Liberia121,95122220000,0081999998
KGSSom kirgistaní94,17075523490,0106190080
GIPLibra gibraltareña1,09555654200,9127780828
XPTOnza de platino0,0013866855721,1440641047
MDLLeu moldavo27,12737249190,0368631352
CUPPeso cubano35,90785987000,0278490560
KHRRiel camboyano5464,09226135000,0001830130
MKDDinar macedonio77,82948942270,0128486003
VUVVatu de Ni-Vanuatu146,81571932540,0068112598
MROOuguiya mauritano485,77236843000,0020585774
ANGFlorín holandés2,39837401080,4169491478
SZLLilangeni swazi18,43306208300,0542503462
CVEEscudo caboverdiano139,74676960460,0071558005
SRDDólar surinamés10,02710062120,0997297262
XPDOnza de paladio0,0017202590581,3078271860
SVCColón salvadoreño11,85636882500,0843428553
BSDDólar bahameño1,35501358000,7379999837
XDRDerechos especiales de giro del FMI1,00000000001,0000000000
RWFFranco ruandés1108,40110844000,0009022005
AWGFlorín holandés o de Aruba2,42547430820,4122904937
DJFFranco de Yibuti240,65042007830,0041554052
BTNNgultrum butanés92,25901287350,0108390494
KMFFranco de las Comoras622,60322321950,0016061594
WSTTala samoano3,51039780840,2848679992
SPLLuigino de Seborga0,22583559674,4279999024
ERNNakfa eritreo20,70460714060,0482984291
FKPLibra esterlina de las Islas Falkland (Malvinas)1,09555654200,9127780828
SHPLibra de Santa Elena1,09555654200,9127780828
JEPLibra de Jersey1,09555654200,9127780828
TMTManat turkmeno4,74254753000,2108571382
TVDDólar de Tuvalu1,79317357580,5576704974
IMPLibra manesa1,09555654200,9127780828
GGPLibra de Guernsey1,09555654200,9127780828
ZMWKwacha zambiano13,29422202600,0752206483
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶