Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 14:25 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XDR XDR por unidad
USDDólar estadounidense1,39050364270,7191638837
EUREuro1,21817328810,8209012706
GBPLibra esterlina1,07107882010,9336381051
INRRupia india89,90887935010,0111223720
AUDDólar australiano1,81267097590,5516720979
CADDólar canadiense1,80926228580,5527114603
SGDDólar singapurense1,91973277860,5209058319
CHFFranco suizo1,33159440190,7509794263
MYRRinggit malasio5,97299719790,1674201355
JPYYen japonés156,49025214740,0063901744
CNYYuan renminbi chino9,43087958090,1060346484
NZDDólar neozelandés1,90455673850,5250565550
THBBaht tailandés47,26685782860,0211564730
HUFFlorín húngaro377,15618806790,0026514214
AEDDírham de los EAU5,10715878930,1958035850
HKDDólar de Hong Kong10,85396936780,0921321929
MXNPeso mexicano25,01780874640,0399715263
ZARRand sudafricano18,04444931960,0554187042
PHPPeso filipino70,33133283400,0142184139
SEKCorona sueca11,82988567670,0845316707
IDRRupia indonesia18534,11433447840,0000539546
SARRiyal de Arabia Saudita5,21499969050,1917545656
BRLReal brasilero4,57765970370,2184522365
TRYLira turca4,89488130730,2042950456
KESChelín keniano144,20994611270,0069343345
KRWWon surcoreano1591,32927715830,0006284055
EGPLibra egipcia25,19555614150,0396895387
IQDDinar iraquí1626,94213460420,0006146500
NOKCorona noruega11,68694510850,0855655598
KWDDinar kuwaití0,42143506572,3728447899
RUBRublo ruso82,23985828920,0121595540
DKKCorona danesa9,05895133870,1103880529
PKRRupia pakistaní145,72080012800,0068624383
ILSShequel israelí4,84946113970,2062084778
PLNZloty polaco5,16138472290,1937464564
QARRiyal catarí5,18741024380,1927744198
XAUOnza de oro0,0011157282896,2756626006
OMRRial de Omán0,53542849081,8676630347
COPPeso colombiano4215,44941523180,0002372226
CLPPeso chileno920,86782249450,0010859322
TWDNuevo dólar taiwanés42,35123273570,0236120636
ARSPeso argentino22,87140581510,0437227168
CZKCorona checa31,92709902280,0313213549
VNDDong vietnamita31614,53141696800,0000316310
MADDírham marroquí13,41810482740,0745261729
JODDinar de Jordania0,98553989321,0146722694
BHDDinar bareiní0,52447065291,9066843770
XOFFranco CFA799,06929556080,0012514559
LKRRupia de Sri Lanka213,45131447370,0046849091
UAHGrivna ucraniana36,30124196130,0275472669
NGNNaira nigeriana438,35247720380,0022812692
TNDDinar tunisio3,38309326410,2955874763
UGXChelín ugandés4988,35287464050,0002004670
RONNuevo leu rumano5,56403637820,1797256402
BDTTaka bengalí112,24694552180,0089089284
PENsol peruano4,51734940360,2213687520
GELLari georgiano3,34496844030,2989564828
XAFFranco CFA BEAC centroafricano799,06929556080,0012514559
FJDDólar fiyiano2,84349172290,3516802922
VEFBolívar venezolano13,94712117170,0716993842
BYNRublo bielorruso2,69451581440,3711241903
HRKKuna croata9,02702925560,1107784158
UZSSom uzbeko5504,79107716900,0001816599
BGNLeva búlgara2,38460272060,4193570658
DZDDinar argelino150,62935715160,0066388121
IRRRial iraní45173,21480815740,0000221370
DOPPeso dominicano65,70961711980,0152184725
ISKCorona islándica142,48114933000,0070184723
XAGOnza de plata0,083172390112,0232206683
CRCColón costarricense792,83020109290,0012613041
SYPLibra siria298,04624912160,0033551840
LYDDinar libio1,91810726230,5213472779
JMDDólar jamaiquino179,04341182690,0055852376
MURRupia de Mauricio48,15236910230,0207674102
GHSCedi ghanés6,12772775360,1631926287
AOAKwanza angoleño230,69421474840,0043347424
UYUPeso uruguayo39,44719330140,0253503460
AFNAfganí afgano94,54715607200,0105767327
LBPLibra libanesa2098,19652667130,0004765998
XPFFranco CFP145,36674082620,0068791526
TTDDólar de Trinidad9,37103951620,1067117472
TZSChelín tanzano3108,94742388240,0003216523
ALLLek albanés161,50925025270,0061915958
XCDDólar del Caribe Oriental3,75436032950,2663569589
GTQQuetzal guatemalteco10,20008256860,0980384221
NPRRupia nepalesa143,62851548550,0069624057
BOBBolíviano de Bolivia9,63103595190,1038309902
ZWDDólar zimbabuense503,22326830160,0019871895
BBDDólar de Barbados o Baja2,78100728540,3595819418
CUCPeso convertible cubano1,39050364270,7191638837
LAKKip laosiano11435,53033951060,0000874468
BNDDólar de Brunéi1,91973277860,5209058319
BWPPula botsuanés14,22006426240,0703231702
HNLLempira hondureño32,55092145250,0307210965
PYGGuaraní paraguayo7746,00869451200,0001290987
ETBBirr Etíope32,28566466620,0309734989
NADDólar de Namibia18,04444931960,0554187042
PGKKina de Papúa Nueva Guinea4,42725941630,2258733690
SDGLibra sudanesa9,28592851650,1076898232
MOPPataca de Macao11,17958844890,0894487310
NIOCórdoba nicaragüense41,76902556930,0239411858
BMDDólar de las Bermudas1,39050364270,7191638837
KZTTenge kazajo447,44769137450,0022348981
PABBalboa panameña1,39050364270,7191638837
BAMMarco convertible bosnio2,38253986210,4197201549
GYDDólar guyanés289,78590215780,0034508235
YERRial yemení347,80804533550,0028751491
MGAAriary malgache4210,03875092090,0002375275
KYDDólar de las Caimanes1,14021301080,8770291082
MZNMetical mozambiqueño83,78416240480,0119354299
RSDDinar serbio147,09037250280,0067985415
SCRRupia de las Seychelles18,96224270540,0527363781
AMDDram armenio668,15085179030,0014966680
SBDDólar de las Islas Salomón10,87906186740,0919196905
AZNNuevo manat azerbaiyano2,34721727130,4260364016
SLLLeone sierraleonés10479,24074620410,0000954268
TOPPa'anga tonganés3,06245557490,3265353490
BZDDólar de Belice2,78501609740,3590643519
MWKKwacha malawiano1009,44197183840,0009906463
GMDDalasi gambiano63,90459468130,0156483271
BIFFranco burundí2397,32575882020,0004171315
SOSChelín somalí799,08845930500,0012514259
HTGGourde haitiano86,92188896440,0115045820
GNFFranco de Guinea12558,16888484250,0000796294
MVRRufiyaa maldiva21,43940189550,0466430922
MNTTugrik mongol3263,20281703780,0003064474
CDFFranco congolés2065,34890975570,0004841797
STDDobra santotomense29997,33782304990,0000333363
TJSSomoni tayiko12,25168684550,0816214137
KPWWon norcoreano179,44326593270,0055727920
MMKKyat birmano1899,52931724070,0005264462
LSLLoti basotho18,04444931960,0554187042
LRDDólar de Liberia129,31923937280,0077328014
KGSSom kirgistaní95,85216756170,0104327323
GIPLibra gibraltareña1,07107882010,9336381051
XPTOnza de platino0,0015116333661,5360860209
MDLLeu moldavo25,15531623940,0397530284
CUPPeso cubano36,84834653220,0271382598
KHRRiel camboyano5656,35962120660,0001767922
MKDDinar macedonio75,32251394470,0132762430
VUVVatu de Ni-Vanuatu150,61873874370,0066392801
MROOuguiya mauritano500,07205408350,0019997118
ANGFlorín holandés2,48282531880,4027669576
SZLLilangeni swazi18,04444931960,0554187042
CVEEscudo caboverdiano134,88167610760,0074139055
SRDDólar surinamés10,41893522360,0959790975
XPDOnza de paladio0,0016279306614,2767964164
SVCColón salvadoreño12,16690687380,0821901581
BSDDólar bahameño1,39050364270,7191638837
XDRDerechos especiales de giro del FMI1,00000000001,0000000000
RWFFranco ruandés1162,02785573980,0008605646
AWGFlorín holandés o de Aruba2,48900152050,4017675328
DJFFranco de Yibuti247,90322478650,0040338322
BTNNgultrum butanés89,90887935010,0111223720
KMFFranco de las Comoras599,30197167060,0016686079
WSTTala samoano3,50087981150,2856424824
SPLLuigino de Seborga0,23175060624,3149833195
ERNNakfa eritreo21,34562151010,0468480152
FKPLibra esterlina de las Islas Falkland (Malvinas)1,07107882010,9336381051
SHPLibra de Santa Elena1,07107882010,9336381051
JEPLibra de Jersey1,07107882010,9336381051
TMTManat turkmeno4,86052597650,2057390506
TVDDólar de Tuvalu1,81267097590,5516720979
IMPLibra manesa1,07107882010,9336381051
GGPLibra de Guernsey1,07107882010,9336381051
ZMWKwacha zambiano12,78904440110,0781919250