AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-27 22:34 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XDR XDR por unidad
USDDólar estadounidense1,36677374000,7316499950
EUREuro1,25788483950,7949853346
GBPLibra esterlina1,08807137040,9190573590
INRRupia india88,90917429780,0112474332
AUDDólar australiano1,79449741530,5572590919
CADDólar canadiense1,82926164170,5466686543
SGDDólar singapurense1,90516965390,5248876382
CHFFranco suizo1,34695739860,7424139776
MYRRinggit malasio6,02713050030,1659164340
JPYYen japonés151,20748886760,0066134291
CNYYuan renminbi chino9,39036607090,1064921210
NZDDólar neozelandés1,93948534830,5156006983
THBBaht tailandés46,98047007070,0212854405
HUFFlorín húngaro388,41771445010,0025745479
AEDDírham de los EAU5,02002326960,1992022639
HKDDólar de Hong Kong10,61599877860,0941974487
MXNPeso mexicano25,80758968570,0387482912
ZARRand sudafricano17,42630664890,0573845061
PHPPeso filipino68,44119503500,0146110833
SEKCorona sueca12,01213616160,0832491396
IDRRupia indonesia18195,80419649740,0000549577
SARRiyal de Arabia Saudita5,12581155710,1950910580
BRLReal brasilero4,27398895000,2339734641
TRYLira turca4,94204762720,2023452778
KESChelín keniano140,53919320240,0071154528
KRWWon surcoreano1518,33146682290,0006586177
EGPLibra egipcia24,84004079920,0402575828
IQDDinar iraquí1615,52656068000,0006189932
NOKCorona noruega11,60018445740,0862055258
KWDDinar kuwaití0,41604592652,4035807982
RUBRublo ruso77,79184792940,0128548174
DKKCorona danesa9,35841667410,1068556824
PKRRupia pakistaní143,30622663900,0069780639
ILSShequel israelí4,93879740750,2024784411
PLNZloty polaco5,34416444750,1871199904
QARRiyal catarí4,97676488080,2009337439
XAUOnza de oro0,0010895876917,7784471460
OMRRial de Omán0,52552449881,9028608605
COPPeso colombiano3993,02948141000,0002504364
CLPPeso chileno908,42616629100,0011008049
TWDNuevo dólar taiwanés41,31729021290,0242029425
ARSPeso argentino21,32199835250,0468999192
CZKCorona checa33,98709539670,0294229321
VNDDong vietnamita31022,34696365010,0000322348
MADDírham marroquí13,57875219230,0736444694
JODDinar de Jordania0,96835923261,0326746174
BHDDinar bareiní0,51529420161,9406389533
XOFFranco CFA825,11836563250,0012119473
LKRRupia de Sri Lanka207,59900785570,0048169787
UAHGrivna ucraniana37,03956887540,0269981544
NGNNaira nigeriana433,26727558000,0023080441
TNDDinar tunisio3,13476796530,3190028771
UGXChelín ugandés4913,55159530000,0002035188
RONNuevo leu rumano5,72603140930,1746410260
BDTTaka bengalí109,58791889030,0091250934
PENsol peruano4,44474820250,2249846233
GELLari georgiano3,33526961900,2998258355
XAFFranco CFA BEAC centroafricano825,11836563250,0012119473
FJDDólar fiyiano2,84186429890,3518816857
VEFBolívar venezolano13,65406966260,0732382377
BYNRublo bielorruso2,55586690030,3912566808
HRKKuna croata9,36183638340,1068166500
UZSSom uzbeko4940,88707010000,0002023928
BGNLeva búlgara2,46046608670,4064270609
DZDDinar argelino149,99086020180,0066670729
IRRRial iraní44379,14333780020,0000225331
DOPPeso dominicano64,68940111420,0154584829
ISKCorona islándica149,94887812070,0066689395
XAGOnza de plata0,075540215213,2379818802
CRCColón costarricense749,44306821220,0013343242
SYPLibra siria292,83156076990,0034149325
LYDDinar libio1,94081871080,5152464753
JMDDólar jamaiquino174,04496304630,0057456417
MURRupia de Mauricio48,39062426470,0206651601
GHSCedi ghanés5,96255044080,1677134659
AOAKwanza angoleño226,75782833900,0044099911
UYUPeso uruguayo38,81637369460,0257623241
AFNAfganí afgano91,24923181680,0109589964
LBPLibra libanesa2067,92866862000,0004835757
XPFFranco CFP150,10558943340,0066619771
TTDDólar de Trinidad9,16872843540,1090663779
TZSChelín tanzano3042,43834524000,0003286837
ALLLek albanés169,99248391250,0058826130
XCDDólar del Caribe Oriental3,69028916320,2709814748
GTQQuetzal guatemalteco10,03280247160,0996730478
NPRRupia nepalesa142,35224629870,0070248277
BOBBolíviano de Bolivia9,37606803890,1066545161
ZWDDólar zimbabuense494,63541650600,0020216911
BBDDólar de Barbados o Baja2,73354748000,3658249975
CUCPeso convertible cubano1,36677374000,7316499950
LAKKip laosiano11206,17789426000,0000892365
BNDDólar de Brunéi1,90516965390,5248876382
BWPPula botsuanés13,92558208530,0718102837
HNLLempira hondureño31,92783540060,0313206325
PYGGuaraní paraguayo7704,50357238000,0001297942
ETBBirr Etíope31,37429120170,0318732300
NADDólar de Namibia17,42630664890,0573845061
PGKKina de Papúa Nueva Guinea4,49627557250,2224062969
SDGLibra sudanesa9,15055018930,1092830463
MOPPataca de Macao10,93447874200,0914538337
NIOCórdoba nicaragüense40,52484139100,0246762224
BMDDólar de las Bermudas1,36677374000,7316499950
KZTTenge kazajo431,16243234140,0023193115
PABBalboa panameña1,36677374000,7316499950
BAMMarco convertible bosnio2,46020890550,4064695473
GYDDólar guyanés279,51889005950,0035775757
YERRial yemení342,03512843500,0029236763
MGAAriary malgache4380,50983670000,0002282839
KYDDólar de las Caimanes1,12075445700,8922560992
MZNMetical mozambiqueño93,62400119000,0106810218
RSDDinar serbio155,96190795700,0064118220
SCRRupia de las Seychelles18,53345191440,0539564893
AMDDram armenio661,57154819820,0015115523
SBDDólar de las Islas Salomón10,63223446130,0940536069
AZNNuevo manat azerbaiyano2,32936723160,4293011366
SLLLeone sierraleonés10319,14173700000,0000969073
TOPPa'anga tonganés3,11835203690,3206822027
BZDDólar de Belice2,73040386760,3662461850
MWKKwacha malawiano990,91096150000,0010091724
GMDDalasi gambiano61,59365859310,0162354376
BIFFranco burundí2344,01696410000,0004266181
SOSChelín somalí798,19586416000,0012528253
HTGGourde haitiano92,54424868410,0108056418
GNFFranco de Guinea12690,49417590010,0000787991
MVRRufiyaa maldiva21,13032202040,0473253554
MNTTugrik mongol3345,86211552000,0002988766
CDFFranco congolés1832,84358534000,0005456003
STDDobra santotomense30854,34484898130,0000324103
TJSSomoni tayiko11,13223505330,0898292207
KPWWon norcoreano172,72636087920,0057895042
MMKKyat birmano1867,01292884000,0005356149
LSLLoti basotho17,42630664890,0573845061
LRDDólar de Liberia129,84350530000,0077015789
KGSSom kirgistaní94,11797751260,0106249627
GIPLibra gibraltareña1,08807137040,9190573590
XPTOnza de platino0,0014117074708,3620997854
MDLLeu moldavo26,46757316230,0377820813
CUPPeso cubano36,21950411000,0276094338
KHRRiel camboyano5461,62786504000,0001830956
MKDDinar macedonio77,37306225560,0129243948
VUVVatu de Ni-Vanuatu145,46572956540,0068744714
MROOuguiya mauritano494,08870701000,0020239281
ANGFlorín holandés2,44652494250,4087430227
SZLLilangeni swazi17,42630664890,0573845061
CVEEscudo caboverdiano138,88526201230,0072001880
SRDDólar surinamés10,22346760130,0978141702
XPDOnza de paladio0,0017181229582,0305523860
SVCColón salvadoreño11,95927022500,0836171423
BSDDólar bahameño1,36677374000,7316499950
XDRDerechos especiales de giro del FMI1,00000000001,0000000000
RWFFranco ruandés1127,58833550000,0008868485
AWGFlorín holandés o de Aruba2,44652499460,4087430140
DJFFranco de Yibuti244,61149624780,0040881153
BTNNgultrum butanés88,90917429780,0112474332
KMFFranco de las Comoras618,83877422430,0016159298
WSTTala samoano3,50724597310,2851239998
SPLLuigino de Seborga0,22779562334,3898999698
ERNNakfa eritreo20,89797043250,0478515367
FKPLibra esterlina de las Islas Falkland (Malvinas)1,08807137040,9190573590
SHPLibra de Santa Elena1,08807137040,9190573590
JEPLibra de Jersey1,08807137040,9190573590
TMTManat turkmeno4,78370809000,2090428557
TVDDólar de Tuvalu1,79449741530,5572590919
IMPLibra manesa1,08807137040,9190573590
GGPLibra de Guernsey1,08807137040,9190573590
ZMWKwacha zambiano12,99801858020,0769348031
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶