Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-20 17:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XDR XDR por unidad
USDDólar estadounidense1,44278001750,6931063557
EUREuro1,18048292330,8471109410
GBPLibra esterlina1,04132254580,9603172466
INRRupia india92,11435556990,0108560712
AUDDólar australiano1,80304760970,5546165252
CADDólar canadiense1,80201468180,5549344354
SGDDólar singapurense1,90595217690,5246721361
CHFFranco suizo1,38952166520,7196721182
MYRRinggit malasio5,68208610430,1759917012
JPYYen japonés159,67291875750,0062628028
CNYYuan renminbi chino9,23230989380,1083152550
NZDDólar neozelandés1,98296430510,5042955122
THBBaht tailandés46,01489431470,0217320938
HUFFlorín húngaro366,55100595520,0027281333
AEDDírham de los EAU5,29860961420,1887287558
HKDDólar de Hong Kong11,27698758150,0886761640
MXNPeso mexicano26,94791301330,0371086251
ZARRand sudafricano17,60756897920,0567937573
PHPPiso filipino73,20662986120,0136599650
SEKCorona sueca11,64965368960,0858394616
IDRRupia indonesia19216,54328516640,0000520385
SARRiyal de Arabia Saudita5,41042506560,1848283615
BRLReal brasilero4,61143082650,2168524342
TRYLira turca5,49578109950,1819577567
KESChelín keniano148,43236599310,0067370751
KRWWon surcoreano1539,76292330630,0006494506
EGPLibra egipcia25,53742498800,0391582159
IQDDinar iraquí1709,33221483100,0005850238
NOKCorona noruega11,34802103710,0881210915
KWDDinar kuwaití0,43417389702,3032245993
RUBRublo ruso81,75079352300,0122322972
DKKCorona danesa8,78506753610,1138295176
PKRRupia pakistaní159,65654925370,0062634449
ILSShequel israelí4,93319011230,2027085876
PLNZloty polaco4,92873841470,2028916765
QARRiyal catarí5,25171926370,1904138340
XAUOnza de oro0,0010833713923,0446152340
OMRRial de Omán0,55474891671,8026173100
COPPeso colombiano4101,44641803030,0002438164
CLPPeso chileno877,19580874450,0011399963
TWDNuevo dólar taiwanés42,40158952160,0235840215
ARSPeso argentino27,37494125350,0365297588
CZKCorona checa29,97486644470,0333612829
VNDDong vietnamita32767,11310160620,0000305184
MADDírham marroquí13,33763494560,0749758112
JODDinar de Jordania1,02293103240,9775830123
BHDDinar bareiní0,54248528661,8433679673
XOFFranco CFA774,34603688640,0012914123
LKRRupia de Sri Lanka222,04382483110,0045036154
UAHGrivna ucraniana41,79903136790,0239239994
NGNNaira nigeriana519,40074485080,0019252957
TNDDinar tunisio3,52085571910,2840218628
UGXChelín ugandés5230,54377908460,0001911847
RONLeu rumano5,50555962400,1816345782
BDTTaka bengalí119,61156519200,0083603956
PENsol peruano4,66348268650,2144320173
GELLari georgiano3,66884542940,2725653122
XAFFranco CFA BEAC centroafricano774,34603688640,0012914123
FJDDólar fiyiano2,91657996460,3428673351
VEFBolívar venezolano14,40976542470,0693973823
BYNRublo bielorruso2,92083778450,3423675239
HRKKuna croata8,77491619790,1139612023
UZSSom uzbeko11751,44324246480,0000850959
BGNLeva búlgara2,30882391580,4331209466
DZDDinar argelino165,72678067060,0060340278
IRRRial iraní52848,65582775230,0000189220
DOPPeso dominicano69,18314876550,0144543869
ISKCorona islándica148,46205499410,0067357279
XAGOnza de plata0,084753543311,7989167363
CRCColón costarricense822,08539127060,0012164186
SYPLibra siria743,20790176110,0013455185
LYDDinar libio1,93827012470,5159239609
JMDDólar jamaiquino178,71969421460,0055953542
MURRupia de Mauricio47,92754164080,0208648298
GHSCedi ghanés6,62288937860,1509914998
AOAKwanza angoleño292,43632850850,0034195478
UYUPeso uruguayo41,23364604810,0242520392
AFNAfganí afgano100,15558657760,0099844655
LBPLibra libanesa2174,99087636780,0004597720
XPFFranco CFP140,86908391960,0070987897
TTDDólar de Trinidad9,76468155480,1024098937
TZSChelín tanzano3239,36100767560,0003087029
ALLLek albanés157,91226851160,0063326302
XCDDólar del Caribe Oriental3,89274820190,2568879229
GTQQuetzal guatemalteco10,58041251040,0945142733
NPRRupia nepalesa148,07382657850,0067533880
BOBBolíviano de Bolivia9,95378285820,1004643174
ZWDDólar zimbabuense522,14208833000,0019151875
BBDDólar de Barbados o Baja2,88556003500,3465531778
CUCPeso convertible cubano1,44278001750,6931063557
LAKKip laosiano11969,64862046500,0000835446
BNDDólar de Brunéi1,90595217690,5246721361
BWPPula botsuanés13,98039329050,0715287460
HNLLempira hondureño34,02017300030,0293943244
PYGGuaraní paraguayo8131,98885765520,0001229711
ETBBirr Etíope39,76301651120,0251489974
NADDólar de Namibia17,60756897920,0567937573
PGKKina de Papúa Nueva Guinea4,63677088310,2156673308
SDGLibra sudanesa10,11750438950,0988386030
MOPPataca de Macao11,61529720900,0860933631
NIOCórdoba nicaragüense44,71896510080,0223618771
BMDDólar de las Bermudas1,44278001750,6931063557
KZTTenge kazajo468,60948254160,0021339730
PABBalboa panameña1,44278001750,6931063557
BAMMarco convertible bosnio2,30882391580,4331209466
GYDDólar guyanés300,58765530650,0033268166
YERRial yemení360,56066762470,0027734584
MGAAriary malgache4667,39667918850,0002142522
KYDDólar de las Caimanes1,18434428650,8443490727
MZNMetical mozambiqueño84,93922319460,0117731239
RSDDinar serbio139,38419252070,0071744147
SCRRupia de las Seychelles19,81453649550,0504679986
AMDDram armenio695,36224490190,0014380994
SBDDólar de las Islas Salomón11,18428606530,0894111608
AZNManat azerbaiyano2,45287022820,4076856527
SLLLeone sierraleonés11079,40573883440,0000902575
TOPPa'anga tonganés3,21317297120,3112188510
BZDDólar de Belice2,90694393530,3440038825
MWKKwacha malawiano1043,71411006730,0009581168
GMDDalasi gambiano70,16239379130,0142526494
BIFFranco burundí2540,40797431720,0003936376
SOSChelín somalí839,69816307370,0011909041
HTGGourde haitiano92,35368175010,0108279386
GNFFranco de Guinea13046,63747503710,0000766481
MVRRufiyaa maldiva22,50312197220,0444382784
MNTTugrik mongol3487,46886637230,0002867409
CDFFranco congolés2265,60243641930,0004413837
STDDobra santotomense28962,67390860110,0000345272
TJSSomoni tayiko12,72719609950,0785719016
KPWWon norcoreano1298,25907983580,0007702623
MMKKyat birmano1943,05631926410,0005146531
LSLLoti basotho17,60756897920,0567937573
LRDDólar de Liberia184,46150336680,0054211854
KGSSom kirgistaní100,04669809940,0099953324
GIPLibra gibraltareña1,04132254580,9603172466
XPTOnza de platino0,0014250358701,7367351104
MDLLeu moldavo24,35129959540,0410655701
CUPPeso cubano38,23367046350,0261549568
KHRRiel camboyano5785,56762571240,0001728439
MKDDinar macedonio72,63157314080,0137681170
VUVVatu de Ni-Vanuatu150,26731900190,0066548070
MROOuguiya mauritano511,36917779930,0019555344
ANGFlorín holandés2,57096688860,3889587238
SZLLilangeni swazi17,60756897920,0567937573
CVEEscudo caboverdiano130,17185194680,0076821524
SRDDólar surinamés10,69668856510,0934868762
XPDOnza de paladio0,0013038070766,9846996200
SVCColón salvadoreño12,62432515300,0792121549
BSDDólar bahameño1,44278001750,6931063557
XDRDerechos especiales de giro del FMI1,00000000001,0000000000
RWFFranco ruandés1216,46134093310,0008220565
AWGFlorín holandés o de Aruba2,58257623130,3872102546
DJFFranco de Yibuti256,16130559230,0039037902
BTNNgultrum butanés92,11435556990,0108560712
KMFFranco de las Comoras580,75952766480,0017218831
WSTTala samoano3,62827997710,2756126887
SPLLuigino de Seborga0,24046333534,1586381508
ERNNakfa eritreo21,64170026240,0462070904
FKPLibra esterlina de las Islas Falkland (Malvinas)1,04132254580,9603172466
SHPLibra de Santa Elena1,04132254580,9603172466
JEPLibra de Jersey1,04132254580,9603172466
TMTManat turkmeno5,06415784740,1974661988
TVDDólar de Tuvalu1,80304760970,5546165252
IMPLibra manesa1,04132254580,9603172466
GGPLibra de Guernsey1,04132254580,9603172466
ZMWKwacha zambiano14,22594780660,0702940861
AD