Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-20 02:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XDR XDR por unidad
USDDólar estadounidense1,40886466160,7097913854
EUREuro1,19782934050,8348434674
GBPLibra esterlina1,09440400080,9137393497
INRRupia india90,39514034800,0110625416
AUDDólar australiano1,77638041790,5629424812
CADDólar canadiense1,77267710440,5641185287
SGDDólar singapurense1,92746795430,5188153701
CHFFranco suizo1,35943735970,7355984392
MYRRinggit malasio6,04759122520,1653550914
JPYYen japonés153,84855309610,0064998986
CNYYuan renminbi chino9,39822494190,1064030715
NZDDólar neozelandés1,92706663260,5189234161
THBBaht tailandés46,79674546360,0213690074
HUFFlorín húngaro364,05699252740,0027468227
AEDDírham de los EAU5,17437258540,1932601457
HKDDólar de Hong Kong11,02240716520,0907242842
MXNPeso mexicano24,94275691020,0400917991
ZARRand sudafricano18,55570034590,0538917950
PHPPeso filipino72,48550767550,0137958612
SEKCorona sueca11,43162817700,0874766030
IDRRupia indonesia18825,90781527280,0000531183
SARRiyal de Arabia Saudita5,28579764110,1891862057
BRLReal brasilero4,43199149130,2256322021
TRYLira turca4,95889261970,2016579258
KESChelín keniano145,36377603600,0068792930
KRWWon surcoreano1607,25509655620,0006221788
EGPLibra egipcia25,32881845060,0394807204
IQDDinar iraquí1648,41221721300,0006066444
NOKCorona noruega11,14086446270,0897596415
KWDDinar kuwaití0,42606775602,3470445391
RUBRublo ruso82,79646456330,0120778104
DKKCorona danesa9,06432391000,1103226242
PKRRupia pakistaní148,55186732240,0067316555
ILSShequel israelí5,10034778970,1960650609
PLNZloty polaco5,13245349510,1948385896
QARRiyal catarí5,13399811910,1947799701
XAUOnza de oro0,0010956953912,6624716429
OMRRial de Omán0,54271482571,8425883220
COPPeso colombiano4208,46968226250,0002376161
CLPPeso chileno910,44476141060,0010983643
TWDNuevo dólar taiwanés42,74458631830,0233947755
ARSPeso argentino24,39831455120,0409864377
CZKCorona checa31,20540752060,0320457280
VNDDong vietnamita32019,26716424220,0000312312
MADDírham marroquí13,36197387020,0748392423
JODDinar de Jordania0,99518673741,0048365421
BHDDinar bareiní0,53093066111,8834851201
XOFFranco CFA785,72454073760,0012727107
LKRRupia de Sri Lanka216,01242214020,0046293634
UAHGrivna ucraniana35,94366075400,0278213176
NGNNaira nigeriana517,73928564630,0019314741
TNDDinar tunisio3,44053677130,2906523216
UGXChelín ugandés5071,20834943860,0001971917
RONLeu rumano5,50782439170,1815598917
BDTTaka bengalí114,16382778010,0087593419
PENsol peruano4,56408750690,2191018464
GELLari georgiano3,35802889290,2977937450
XAFFranco CFA BEAC centroafricano785,72454073760,0012727107
FJDDólar fiyiano2,84414563620,3515994354
VEFBolívar venezolano14,05624239040,0711427686
BYNRublo bielorruso2,73319752400,3658718374
HRKKuna croata8,83953421270,1131281328
UZSSom uzbeko5808,04456745680,0001721750
BGNLeva búlgara2,34670474810,4261294485
DZDDinar argelino155,11881327430,0064466713
IRRRial iraní46412,93297950490,0000215457
DOPPeso dominicano66,15324007820,0151164176
ISKCorona islándica151,40517364120,0066047941
XAGOnza de plata0,082765862212,0822761140
CRCColón costarricense808,08608287050,0012374919
SYPLibra siria732,15442028810,0013658321
LYDDinar libio1,92880620150,5184554048
JMDDólar jamaiquino179,18644854620,0055807792
MURRupia de Mauricio47,28459783330,0211485356
GHSCedi ghanés6,19696125890,1613694129
AOAKwanza angoleño233,17802395760,0042885688
UYUPeso uruguayo40,23013084220,0248569910
AFNAfganí afgano96,70446978210,0103407836
LBPLibra libanesa2123,37040913040,0004709494
XPFFranco CFP142,93906211730,0069959883
TTDDólar de Trinidad9,51969847560,1050453439
TZSChelín tanzano3159,80585537310,0003164751
ALLLek albanés158,78256866440,0062979205
XCDDólar del Caribe Oriental3,80393465380,2628856936
GTQQuetzal guatemalteco10,24702504530,0975892999
NPRRupia nepalesa144,40862244000,0069247943
BOBBolíviano de Bolivia9,70003318190,1030924308
ZWDDólar zimbabuense509,86812103400,0019612915
BBDDólar de Barbados o Baja2,81772932320,3548956927
CUCPeso convertible cubano1,40886466160,7097913854
LAKKip laosiano11832,35633804480,0000845140
BNDDólar de Brunéi1,92746795430,5188153701
BWPPula botsuanés14,41677164640,0693636568
HNLLempira hondureño32,86881244780,0304239772
PYGGuaraní paraguayo7862,16924407340,0001271914
ETBBirr Etíope32,93034520720,0303671278
NADDólar de Namibia18,55570034590,0538917950
PGKKina de Papúa Nueva Guinea4,50791089030,2218322465
SDGLibra sudanesa9,39452115590,1064450208
MOPPataca de Macao11,35307938020,0880818293
NIOCórdoba nicaragüense42,60413691170,0234718990
BMDDólar de las Bermudas1,40886466160,7097913854
KZTTenge kazajo469,39496232780,0021304021
PABBalboa panameña1,40886466160,7097913854
BAMMarco convertible bosnio2,34275055910,4268486869
GYDDólar guyanés292,08614528010,0034236475
YERRial yemení352,18094163420,0028394495
MGAAriary malgache4160,78820591060,0002403391
KYDDólar de las Caimanes1,15526901210,8655992583
MZNMetical mozambiqueño86,18799536790,0116025439
RSDDinar serbio143,19422907120,0069835217
SCRRupia de las Seychelles18,94922943000,0527725945
AMDDram armenio673,88815525640,0014839258
SBDDólar de las Islas Salomón11,03671695720,0906066545
AZNManat azerbaiyano2,39584474390,4173893165
SLLLeone sierraleonés10601,70657855960,0000943244
TOPPa'anga tonganés3,08889257320,3237406210
BZDDólar de Belice2,82695740630,3537372009
MWKKwacha malawiano1030,72763069830,0009701884
GMDDalasi gambiano64,19139614410,0155784118
BIFFranco burundí2439,77317292020,0004098742
SOSChelín somalí812,64402198930,0012305511
HTGGourde haitiano87,49049333590,0114298133
GNFFranco de Guinea12493,81181909190,0000800396
MVRRufiyaa maldiva21,89375678750,0456751214
MNTTugrik mongol3431,64209949860,0002914057
CDFFranco congolés2174,06133213810,0004599686
STDDobra santotomense29571,22237463270,0000338167
TJSSomoni tayiko12,40892804050,0805871383
KPWWon norcoreano183,22568915420,0054577500
MMKKyat birmano1921,69139847130,0005203749
LSLLoti basotho18,55570034590,0538917950
LRDDólar de Liberia161,52633560240,0061909409
KGSSom kirgistaní96,83338505750,0103270169
GIPLibra gibraltareña1,09440400080,9137393497
XPTOnza de platino0,0014216712703,3975021059
MDLLeu moldavo25,07779124530,0398759201
CUPPeso cubano37,33491353250,0267845806
KHRRiel camboyano5790,57478323720,0001726944
MKDDinar macedonio73,46524842440,0136118780
VUVVatu de Ni-Vanuatu146,94458850470,0068052863
MROOuguiya mauritano510,36122366540,0019593965
ANGFlorín holandés2,51306242090,3979208760
SZLLilangeni swazi18,55570034590,0538917950
CVEEscudo caboverdiano132,18320819690,0075652574
SRDDólar surinamés10,41503190350,0960150683
XPDOnza de paladio0,0015222738656,9120661903
SVCColón salvadoreño12,32756578900,0811190155
BSDDólar bahameño1,40886466160,7097913854
XDRDerechos especiales de giro del FMI1,00000000001,0000000000
RWFFranco ruandés1186,78520968860,0008426125
AWGFlorín holandés o de Aruba2,52186774430,3965315002
DJFFranco de Yibuti250,00303163720,0039999515
BTNNgultrum butanés90,39514034800,0110625416
KMFFranco de las Comoras589,29340555320,0016969475
WSTTala samoano3,51553853640,2844514403
SPLLuigino de Seborga0,23481077604,2587483294
ERNNakfa eritreo21,59789454480,0463008095
FKPLibra esterlina de las Islas Falkland (Malvinas)1,09440400080,9137393497
SHPLibra de Santa Elena1,09440400080,9137393497
JEPLibra de Jersey1,09440400080,9137393497
TMTManat turkmeno4,86058314990,2057366306
TVDDólar de Tuvalu1,77638041790,5629424812
IMPLibra manesa1,09440400080,9137393497
GGPLibra de Guernsey1,09440400080,9137393497
ZMWKwacha zambiano12,77918630270,0782522436