Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-23 08:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XDR XDR por unidad
USDDólar estadounidense1,40871474500,7098669220
EUREuro1,19836897200,8344675332
GBPLibra esterlina1,06806023060,9362767860
INRRupia india91,59134254340,0109180625
AUDDólar australiano1,80174984310,5550160051
CADDólar canadiense1,77880157530,5621762505
SGDDólar singapurense1,91943484580,5209866863
CHFFranco suizo1,38813756080,7203896993
MYRRinggit malasio5,96598466890,1676169242
JPYYen japonés160,27576178930,0062392466
CNYYuan renminbi chino9,34744830760,1069810677
NZDDólar neozelandés2,01979309290,4951002177
THBBaht tailandés46,73120991090,0213989752
HUFFlorín húngaro369,37106609810,0027073046
AEDDírham de los EAU5,17455706250,1932532559
HKDDólar de Hong Kong10,99219553520,0909736364
MXNPeso mexicano26,75501350290,0373761725
ZARRand sudafricano19,34869880920,0516830620
PHPPeso filipino72,57680605280,0137785066
SEKCorona sueca11,52377633230,0867771094
IDRRupia indonesia19065,21352917470,0000524515
SARRiyal de Arabia Saudita5,28309356070,1892830381
BRLReal brasilero4,49769430670,2223361420
TRYLira turca5,21517280590,1917482003
KESChelín keniano146,01665416750,0068485339
KRWWon surcoreano1592,71361432840,0006278593
EGPLibra egipcia24,86544465180,0402164536
IQDDinar iraquí1653,92638691780,0006046218
NOKCorona noruega11,25591584630,0888421710
KWDDinar kuwaití0,42581399382,3484432514
RUBRublo ruso80,92502493570,0123571170
DKKCorona danesa8,92003083290,1121072358
PKRRupia pakistaní148,47197679230,0067352777
ILSShequel israelí4,92268328780,2031412426
PLNZloty polaco5,07769929330,1969395867
QARRiyal catarí5,28218903560,1893154511
XAUOnza de oro0,0011042175905,6186592418
OMRRial de Omán0,54243671281,8435330360
COPPeso colombiano4133,04119232700,0002419526
CLPPeso chileno885,41133730440,0011294186
TWDNuevo dólar taiwanés42,63893220230,0234527449
ARSPeso argentino24,53289122380,0407616041
CZKCorona checa30,78098878540,0324875853
VNDDong vietnamita32010,17039528710,0000312401
MADDírham marroquí13,29895427260,0751938821
JODDinar de Jordania0,99862742171,0013744648
BHDDinar bareiní0,53148264131,8815289950
XOFFranco CFA786,07851581690,0012721376
LKRRupia de Sri Lanka216,56158886920,0046176240
UAHGrivna ucraniana37,40697351780,0267329833
NGNNaira nigeriana507,71447122380,0019696110
TNDDinar tunisio3,48862291080,2866460565
UGXChelín ugandés5153,06987720780,0001940591
RONLeu rumano5,51170875190,1814319379
BDTTaka bengalí116,50841576150,0085830710
PENsol peruano4,55900266350,2193462197
GELLari georgiano3,50227641250,2855285769
XAFFranco CFA BEAC centroafricano786,07851581690,0012721376
FJDDólar fiyiano2,89891228420,3449569707
VEFBolívar venezolano14,07146043550,0710658289
BYNRublo bielorruso2,77094194760,3608881091
HRKKuna croata8,99438031220,1111805333
UZSSom uzbeko11351,22036142500,0000880963
BGNLeva búlgara2,34237301520,4269174865
DZDDinar argelino161,67541940880,0061852321
IRRRial iraní48373,78987154860,0000206724
DOPPeso dominicano67,52719910230,0148088476
ISKCorona islándica148,87941025680,0067168455
XAGOnza de plata0,082995349212,0488679094
CRCColón costarricense802,16463597570,0012466269
SYPLibra siria726,30219758470,0013768374
LYDDinar libio1,94239795000,5148275615
JMDDólar jamaiquino179,27519095160,0055780166
MURRupia de Mauricio48,03678664490,0208173791
GHSCedi ghanés6,19389187160,1614493796
AOAKwanza angoleño233,76539719310,0042777931
UYUPeso uruguayo41,68825827510,0239875697
AFNAfganí afgano96,12226375140,0104034171
LBPLibra libanesa2127,47055225840,0004700418
XPFFranco CFP143,00345728800,0069928379
TTDDólar de Trinidad9,51869002910,1050564728
TZSChelín tanzano3163,29627741480,0003161259
ALLLek albanés160,02571689390,0062489956
XCDDólar del Caribe Oriental3,80353046300,2629136298
GTQQuetzal guatemalteco10,34461931530,0966686129
NPRRupia nepalesa146,52196538620,0068249153
BOBBolíviano de Bolivia9,73076586320,1027668340
ZWDDólar zimbabuense509,81386621080,0019615002
BBDDólar de Barbados o Baja2,81742949000,3549334610
CUCPeso convertible cubano1,40871474500,7098669220
LAKKip laosiano11737,45272989460,0000851974
BNDDólar de Brunéi1,91943484580,5209866863
BWPPula botsuanés14,66614343060,0681842507
HNLLempira hondureño33,06692311450,0302417009
PYGGuaraní paraguayo7937,68666895550,0001259813
ETBBirr Etíope38,19647531200,0261804261
NADDólar de Namibia19,34869880920,0516830620
PGKKina de Papúa Nueva Guinea4,51080979330,2216896845
SDGLibra sudanesa9,44418241690,1058852906
MOPPataca de Macao11,32196140120,0883239188
NIOCórdoba nicaragüense42,97734912470,0232680707
BMDDólar de las Bermudas1,40871474500,7098669220
KZTTenge kazajo473,60094971050,0021114823
PABBalboa panameña1,40871474500,7098669220
BAMMarco convertible bosnio2,34380598660,4266564749
GYDDólar guyanés293,92582186140,0034022189
YERRial yemení352,59196424470,0028361395
MGAAriary malgache4351,17398731320,0002298230
KYDDólar de las Caimanes1,15514611880,8656913474
MZNMetical mozambiqueño85,52437106780,0116925736
RSDDinar serbio142,77852212040,0070038545
SCRRupia de las Seychelles19,03582314880,0525325326
AMDDram armenio678,86864675330,0014730390
SBDDólar de las Islas Salomón10,88670769150,0918551346
AZNManat azerbaiyano2,39278247920,4179234881
SLLLeone sierraleonés10788,63926060440,0000926901
TOPPa'anga tonganés3,05327824660,3275168259
BZDDólar de Belice2,81646740160,3550547041
MWKKwacha malawiano1022,63953508750,0009778617
GMDDalasi gambiano67,25763576130,0148682003
BIFFranco burundí2467,29049214560,0004053029
SOSChelín somalí817,50694436440,0012232312
HTGGourde haitiano89,26610998180,0112024597
GNFFranco de Guinea12711,22025454050,0000786707
MVRRufiyaa maldiva21,68516324910,0461144788
MNTTugrik mongol3461,09871665650,0002889256
CDFFranco congolés2204,87400107790,0004535407
STDDobra santotomense29424,98557574150,0000339847
TJSSomoni tayiko12,39524544700,0806760951
KPWWon norcoreano183,20022073980,0054585087
MMKKyat birmano1922,19532754410,0005202385
LSLLoti basotho19,34869880920,0516830620
LRDDólar de Liberia167,18901282060,0059812543
KGSSom kirgistaní96,61019397180,0103508746
GIPLibra gibraltareña1,06806023060,9362767860
XPTOnza de platino0,0015354681651,2672017233
MDLLeu moldavo24,42037678060,0409494091
CUPPeso cubano37,33094074220,0267874310
KHRRiel camboyano5727,03146608890,0001746105
MKDDinar macedonio73,58787986120,0135891943
VUVVatu de Ni-Vanuatu152,67167715050,0065500034
MROOuguiya mauritano498,59438368530,0020056383
ANGFlorín holandés2,52043634860,3967566967
SZLLilangeni swazi19,34869880920,0516830620
CVEEscudo caboverdiano132,26051090470,0075608358
SRDDólar surinamés10,48274255340,0953948831
XPDOnza de paladio0,0014560201686,8037100158
SVCColón salvadoreño12,32625401860,0811276482
BSDDólar bahameño1,40871474500,7098669220
XDRDerechos especiales de giro del FMI1,00000000001,0000000000
RWFFranco ruandés1198,94959429930,0008340634
AWGFlorín holandés o de Aruba2,52159939350,3965736994
DJFFranco de Yibuti251,64500907070,0039738519
BTNNgultrum butanés91,59134254340,0109180625
KMFFranco de las Comoras589,55888686270,0016961834
WSTTala samoano3,55923813970,2809590032
SPLLuigino de Seborga0,23478578994,2592015490
ERNNakfa eritreo21,37541917370,0467827083
FKPLibra esterlina de las Islas Falkland (Malvinas)1,06806023060,9362767860
SHPLibra de Santa Elena1,06806023060,9362767860
JEPLibra de Jersey1,06806023060,9362767860
TMTManat turkmeno4,87415307150,2051638480
TVDDólar de Tuvalu1,80174984310,5550160051
IMPLibra manesa1,06806023060,9362767860
GGPLibra de Guernsey1,06806023060,9362767860
ZMWKwacha zambiano13,79329084940,0724990150