Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Diritti speciali di prelievo FMI

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mag 2024, 16:00 UTC

USDDollaro statunitense1.3208100784485580.7571111216645273
EUREuro1.2258350666558260.8157704304609903
GBPSterlina britannica1.05465875110076970.9481739936792625
INRRupia indiana110.349782942810390.009062093040257792
AUDDollaro australiano1.9989396943133880.500265217027214
CADDollaro canadese1.80596918444855660.5537193040784607
SGDDollaro di Singapore1.78913446768434260.5589294813006924
CHFFranco svizzero1.19723798057151320.8352558273524201
MYRRinggit malese6.25976019318584950.1597505286366344
JPYYen giapponese205.729733026071160.0048607461123437844
CNYRenminbi cinese (yuan)9.544215924757850.10477550045844874
NZDDollaro neozelandese2.1942119666897390.4557444837513274
THBBaht tailandese48.520995050272550.020609635044868742
HUFFiorino ungherese475.443121521192550.0021033010148521535
AEDDirham degli Emirati Arabi Uniti4.8506750131023290.20615687451723005
HKDDollaro di Hong Kong10.3202856430505960.09689654284650281
MXNPeso messicano22.1529003794399020.045140816004756626
ZARRand sudafricano24.3968142352655660.04098895824498681
PHPPeso filippino75.909023640180240.013173664368812656
SEKCorona svedese14.3258261886820560.06980400200513656
IDRRupia indonesiana21192.739732395240.0000471859708856519
BRLReal brasiliano6.8086608708258230.14687175921551077
SARRial saudita4.9530377941820920.2018962991105406
TRYLira turca42.610044519648390.023468644806012323
KESScellino keniota173.19851698293480.0057737214926530216
KRWWon sudcoreano1809.51201459738470.0005526351811609825
EGPSterlina egiziana62.602410314719580.01597382584748294
IQDDinaro iracheno1730.66659283495820.0005778120431399366
NOKCorona norvegese14.3387380855534050.06974114416717898
KWDDinaro kuwaitiano0.407075763760137152.4565451668334495
RUBRublo russo121.72385339679490.008215316654002106
DKKCorona danese9.1477250399708140.10931679686813046
PKRRupia pakistana367.379040733325550.002721984351649183
ILSSiclo israeliano4.9161988639566860.20340918414255799
PLNZloty polacco5.2750878929606370.18957030106255748
QARRial del Qatar4.8077486855527510.20799756089684815
XAUOncia d'oro0.00055954196613440081787.1760484892784
OMRRial dell'Oman0.50837746891603141.9670423280799836
COPPeso colombiano5134.6657302716580.0001947546447092854
CLPPeso cileno1224.19813309187730.0008168612359131486
TWDNuovo dollaro taiwanese42.8972842850359160.0233114990066827
ARSPeso argentino1165.61691488294670.0008579147979337807
CZKCorona ceca30.5324048471744620.03275208765917246
VNDDong vietnamita33621.189660339690.000029743147405031374
MADDirham marocchino13.2634674872814120.07539506550296284
JODDinaro giordano0.93645434562002751.0678577174393897
BHDDinaro del Bahrain0.49662458949665782.0135934086822536
XOFFranco CFA804.09509281835560.001243634004151172
LKRRupia singalese394.44174069328270.0025352286455342424
UAHGrivnia ucraina52.397384458598850.019084922087859894
NGNNaira nigeriana1897.60430747060650.0005269802540303781
TNDDinaro tunisino4.1360858675968030.24177447761282375
UGXScellino ugandese4992.8196760801820.00020028762600637142
RONLeu rumeno6.1041324956953680.1638234426767767
BDTTaka bengalese154.674963386556240.006465170432921635
PENsol peruviano4.90077476666743550.20404936925514078
GELLari georgiano3.53382647233233630.28297937316090027
XAFFranco CFA BEAC della Repubblica Centrafricana804.09509281835560.001243634004151172
FJDDollaro delle Figi2.9985787269916240.3334913274073905
VEFBolívar venezuelano4821177.6904735312.0741820032395053e-7
VESBolívar venezuelano48.2117769047353160.020741820032395053
BYNRublo bielorusso4.3256531267041160.2311789620454239
UZSSom uzbeco16798.1683281557050.00005953029999847557
BGNLev bulgaro2.3975249984174640.4170967980146487
DZDDinaro algerino178.387761892416420.005605765717286639
IRRRial iraniano55477.536756344950.000018025313639860378
DOPPeso dominicano76.814555171504320.013018366086574269
ISKCorona islandese184.16801224643370.0054298245813822876
CRCColón costaricano677.55067500459790.0014759043668478582
XAGOncia d'argento0.0468903938516562421.326329720403457
SYPLira siriana17172.981298827020.000058231007336408376
JMDDollaro giamaicano206.868294705181480.004833993538860804
LYDDinaro libico6.4195483294289040.155774199162227
GHSCedi ghanese18.336171097862930.05453701291631977
MURRupia mauriziana61.020050356121360.016388055961341613
AOAKwanza angolano1101.61291407620460.0009077598739286607
UYUPeso uruguaiano50.898491975582340.019646947506415956
AFNAfghani afgano95.501832169047820.010471003302113615
LBPLira libanese118283.324598897540.000008454277079132086
XPFFranco CFP146.281034206603750.00683615620728812
TTDDollaro di Trinidad8.9852248033734980.11129382089856567
TZSScellino tanzaniano3424.32602050909960.0002920282689238008
ALLLek albanese123.351318620315420.008106925902252206
XCDDollaro dei Caraibi Orientali3.56627901333390530.2804043083171887
GTQQuetzal guatemalteco10.2608387532183820.0974579197715531
NPRRupia nepalese176.642415045703730.005661154483996746
BOBBolíviano della Bolivia9.1267327471518540.10956823517288443
ZWDDollaro zimbabwiano478.001167390533060.0020920450999296143
BBDDollaro di Barbados2.6416201568971160.37855556083226366
CUCPeso cubano convertibile1.3208100784485580.7571111216645273
LAKKip laotiano28151.200275303290.000035522464059100456
BNDDollaro del Brunei1.78913446768434260.5589294813006924
BWPPula del Botswana17.9896887150025650.05558739875059908
HNLLempira honduregna32.646291764243050.030631350329818577
PYGGuaraní paraguaiano9932.6125389303830.00010067844648933495
ETBBirr etiope75.68060083280020.013213425752383788
NADDollaro namibiano24.3968142352655660.04098895824498681
PGKKina papuana5.0499592471446120.1980213999876193
SDGSterlina sudanese791.18957832652360.0012639195805828733
MOPPataca di Macao10.6298942123421140.09407431344320663
BMDDollaro delle Bermuda1.3208100784485580.7571111216645273
NIOCórdoba nicaraguense48.37750097080960.020670765953855037
BAMMarco bosniaco convertibile2.3975249984174640.4170967980146487
KZTTenge kazako580.81910644183720.001721706446824919
PABBalboa panamense1.3208100784485580.7571111216645273
GYDDollaro della Guyana276.30966978454770.0036191277734859933
YERRial yemenita330.51220960357450.0030256068337064694
MGAAriary malgascio5848.7563094012180.00017097651998128433
KYDDollaro delle Cayman1.08306964825943020.9233016561834884
MZNMetical mozambicano84.034549089402430.011899867504924944
RSDDinaro serbo143.631208664200980.006962275185874994
SCRRupia delle Seychelles19.4542428800392070.05140266861919556
AMDDram armeno510.523201257838540.0019587748363564623
AZNManat azero2.24539810764764570.4453553232249018
SBDDollaro delle Salomone10.8708685155816660.09198897020662687
SLLLeone sierraleonese29903.0083157413430.00003344145142325318
TOPPa'anga tongano3.09466968512845140.3231362638815822
BZDDollaro del Belize2.6617053690135160.37569898293086473
GMDDalasi gambese89.503487963156940.011172748937020624
MWKKwacha malawiano2289.29173169876870.00043681632452232294
BIFFranco del Burundi3787.09095529668960.0002640549202023741
HTGGourde haitiano177.357705151909040.005638322841082589
SOSScellino somalo752.36428179254650.0013291433740281351
GNFFranco guineano11285.0655956128320.00008861268829387742
MNTTugrik mongolo4473.860406163350.0002235206084263077
MVRRufiyaa delle Maldive20.4196247101260120.04897249651724029
CDFFranco congolese3679.8297612451470.0002717517018128657
STNDobra di São Tomé30.0487542099682120.03327924988212208
TJSSomoni tagico14.4208706153172570.06934394092252939
KPWWon nordcoreano1188.72907063003960.0008412345796086141
KGSSom kirghizo116.706520006603770.008568501570806974
LRDDollaro liberiano255.715634001872760.003910593906013101
LSLLoti lesothiano24.3968142352655660.04098895824498681
MMKKyat birmano2768.1683395634130.0003612497064241826
GIPSterlina di Gibilterra1.05465875110076970.9481739936792625
XPTOncia di platino0.0014719981641847248679.3486733414888
MDLLeu moldavo23.3266312382467720.04286945636455133
CUPPeso cubano31.5877460338473740.031657846018151
KHRRiel cambogiano5373.7419684530440.00018609006645100846
MKDDinaro macedone75.461965931302060.013251708826541374
VUVVatu di Vanuatu157.333928239529970.006355908170535026
ANGFiorino delle Antille olandesi2.36094894532219430.42355850260181366
MRUOuguiya mauritana53.069817484642740.01884310230178158
SZLLilangeni dello Swaziland24.3968142352655660.04098895824498681
CVEEscudo capoverdiano135.172832800137940.007397936251573324
SRDDollaro surinamese42.742803895455620.02339575107065728
SVCColón salvadoregno11.5570881864248810.08652698533308883
XPDOncia di palladio0.001375843785947845726.8267009768707
BSDDollaro delle Bahamas1.3208100784485580.7571111216645273
XDRDiritti speciali di prelievo FMI11
RWFFranco ruandese1708.59845100268330.0005852750243412398
AWGFiorino arubano o delle Antille olandesi2.36425004042291850.42296710707515495
BTNNgultrum del Bhutan110.349782942810390.009062093040257792
DJFFranco gibutiano235.63743678220570.00424380783315122
KMFFranco delle Comore603.07131961376680.0016581786722015626
ERNNacfa eritreo19.8121511767283670.05047407477763515
FKPSterlina delle Falkland1.05465875110076970.9481739936792625
SHPSterlina di Sant'Elena1.05465875110076970.9481739936792625
SPLLuigino di Seborga0.220135012194219584.542666748157831
WSTTala samoano3.62657729639534980.2757420891025689
JEPSterlina di Jersey1.05465875110076970.9481739936792625
TMTManat turkmeno4.6143036522583660.2167174237678469
GGPSterlina di Guernsey1.05465875110076970.9481739936792625
IMPSterlina di Man1.05465875110076970.9481739936792625
TVDDollaro di Tuvalu1.9989396943133880.500265217027214
ZMWKwacha zambiano35.465649430248850.0281962974332875
ADACardano2.96805800500468030.33692063912289444
BCHBitcoin Cash0.003058726261458253326.93347312591754
BTCBitcoin0.00002160583305541346446283.79740948911
CLFCLF0.0328092015612443230.4792543681174
CNHChinese Yuan Renminbi Offshore9.5550174134385410.1046570567829172
DOGEDogecoin9.007179905512460.11102254096068322
DOTPolkadot0.195789609749384095.10752333221373
ETHEthereum0.000451347368486988752215.5884133150266
LINKChainlink0.0977842388707307610.226596960293207
LTCLitecoin0.01631776292525167361.28291019919796
LUNATerra4.471993907210610.22361390036502674
MXVMXV2.72071510115314430.367550428038629
SLELeone sierraleonese29.9030083157413420.03344145142325318
UNIUniswap0.186033767922967475.375368198821185
VEDVED48.2117769047353160.020741820032395053
XBTXBT0.00002160583305541346446283.79740948911
XLMStellar Lumen12.3481488559869240.08098379859707927
XRPRipple2.6043162866099130.38397793890914783
ZWLDollaro zimbabwiano17.852621009756760.056014184105150897

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07712▼
GBP / EUR1,16241▲
USD / JPY155,789▲
GBP / USD1,25206▼
USD / CHF0,907370▲
USD / CAD1,36704▲
EUR / JPY167,803▼
AUD / USD0,660073▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement