Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-23 12:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XDR XDR per unità
USDDollaro statunitense1,44832992590,6904504161
EUREuro1,17723840020,8494456176
GBPSterlina britannica1,03490129750,9662757235
INRRupia indiana93,79679858780,0106613447
AUDDollaro australiano1,85031738020,5404478230
CADDollaro canadese1,83761769460,5441828313
SGDDollaro di Singapore1,91367090120,5225558895
CHFFranco svizzero1,35400609910,7385491104
MYRRinggit malese5,66834135520,1764184507
JPYYen giapponese154,56133923870,0064699232
CNYRenminbi cinese (yuan)9,17567022260,1089838645
NZDDollaro neozelandese1,98469896730,5038547490
THBBaht tailandese45,51964152250,0219685386
HUFFiorino ungherese368,27104391400,0027153913
AEDDirham degli Emirati Arabi Uniti5,31899165290,1880055592
HKDDollaro di Hong Kong11,32955233190,0882647408
MXNPeso messicano26,90049244510,0371740407
ZARRand sudafricano16,76039122790,0596644784
PHPPiso filippino75,00883782870,0133317623
SEKCorona svedese11,83950137630,0844630165
IDRRupia indonesiana19795,33853790370,0000505169
SARRial saudita5,43123722220,1841201110
BRLReal brasiliano4,69659838470,2129200579
TRYLira turca5,48586290610,1822867281
KESScellino keniota147,50023428060,0067796502
KRWWon sudcoreano1557,99401285280,0006418510
EGPSterlina egiziana25,61934839680,0390329990
IQDDinaro iracheno1716,23226887170,0005826717
NOKCorona norvegese11,39179611310,0877824700
KWDDinaro kuwaitiano0,43507746162,2984412852
RUBRublo russo81,78990954440,0122264471
DKKCorona danese8,76645913460,1140711415
PKRRupia pakistana160,41968515250,0062336489
ILSSiclo israeliano5,05335495520,1978883353
PLNZloty polacco4,90908838310,2037038085
QARRial del Qatar5,27192093030,1896841802
XAUOncia d'oro0,0010886020918,6093771142
OMRRial dell'Oman0,55688285651,7957097948
COPPeso colombiano4139,60508291730,0002415689
CLPPeso cileno856,39269076120,0011676886
TWDNuovo dollaro taiwanese42,40547394570,0235818612
ARSPeso argentino28,88618284970,0346186274
CZKCorona ceca29,83282483710,0335201244
VNDDong vietnamita32940,54800730680,0000303577
MADDirham marocchino13,33686066320,0749801640
JODDinaro giordano1,02686591750,9738369762
BHDDinaro del Bahrain0,54457205211,8363042981
XOFFranco CFA772,21776927340,0012949715
LKRRupia singalese224,74883400090,0044494113
UAHGrivnia ucraina39,19904781650,0255108237
NGNNaira nigeriana522,85025003810,0019125935
TNDDinaro tunisino3,46445430590,2886457467
UGXScellino ugandese5288,07599077340,0001891047
RONLeu rumeno5,47913938910,1825104143
BDTTaka bengalese120,29108533360,0083131680
PENsol peruviano4,70267525040,2126449195
GELLari georgiano3,57298142040,2798783096
XAFFranco CFA BEAC della Repubblica Centrafricana772,21776927340,0012949715
FJDDollaro delle Figi2,92454015080,3419340985
VEFBolívar venezuelano14,46519513510,0691314559
BYNRublo bielorusso2,84386618100,3516339857
HRKKuna croata8,75582567950,1142096744
UZSSom uzbeco11869,06374289580,0000842526
BGNLev bulgaro2,30247818020,4343146478
DZDDinaro algerino166,17525719370,0060177431
IRRRial iraniano53928,71166482450,0000185430
DOPPeso dominicano71,51852633270,0139823910
ISKCorona islandese145,85837595800,0068559655
XAGOncia d'argento0,087187414511,4695453016
CRCColón costaricano828,29988881780,0012072922
SYPLira siriana746,22293955270,0013400821
LYDDinaro libico1,93366519040,5171526100
JMDDollaro giamaicano182,60544432180,0054762880
MURRupia mauriziana48,31339837770,0206981921
GHSCedi ghanese6,51030186190,1536027086
AOAKwanza angolano308,55433298030,0032409203
UYUPeso uruguaiano41,30637004480,0242093411
AFNAfghani afgano99,86257810800,0100137611
LBPLira libanese2183,35736332100,0004580102
XPFFranco CFP140,48190933000,0071183543
TTDDollaro di Trinidad9,63791262370,1037569066
TZSScellino tanzaniano3261,47184785890,0003066100
ALLLek albanese155,01295967170,0064510735
XCDDollaro dei Caraibi Orientali3,90946943510,2557891848
GTQQuetzal guatemalteco10,62712096930,0940988630
NPRRupia nepalese150,77835372980,0066322517
BOBBolíviano della Bolivia10,04416864240,0995602559
ZWDDollaro zimbabwiano524,15060018960,0019078486
BBDDollaro di Barbados2,89665985180,3452252080
CUCPeso cubano convertibile1,44832992590,6904504161
LAKKip laotiano11997,48398647550,0000833508
BNDDollaro del Brunei1,91367090120,5225558895
BWPPula del Botswana13,76665660060,0726392783
HNLLempira honduregna34,07630631990,0293459036
PYGGuaraní paraguaiano8112,60897367020,0001232649
ETBBirr etiope39,91597474700,0250526263
NADDollaro namibiano16,76039122790,0596644784
PGKKina papuana4,69474840980,2130039595
SDGSterlina sudanese26,21086331620,0381521199
MOPPataca di Macao11,66943890180,0856939231
NIOCórdoba nicaraguense44,91850423440,0222625401
BMDDollaro delle Bermuda1,44832992590,6904504161
KZTTenge kazako463,30492585850,0021584057
PABBalboa panamense1,44832992590,6904504161
BAMMarco bosniaco convertibile2,30247818020,4343146478
GYDDollaro della Guyana300,61419185430,0033265229
YERRial yemenita362,01006056280,0027623542
MGAAriary malgascio4549,11053184520,0002198232
KYDDollaro delle Cayman1,18879475940,8411880958
MZNMetical mozambicano89,69481733660,0111489162
RSDDinaro serbo138,81613526250,0072037735
SCRRupia delle Seychelles20,07392425400,0498158699
AMDDram armeno696,03691838370,0014367054
SBDDollaro delle Salomone11,20992902680,0892066308
AZNManat azero2,46230562670,4061234272
SLLLeone sierraleonese11123,17383104810,0000899024
TOPPa'anga tongano3,20776095660,3117439278
BZDDollaro del Belize2,91881935080,3426042793
MWKKwacha malawiano1051,22544317110,0009512707
GMDDalasi gambese68,36117363350,0146281865
BIFFranco del Burundi2550,48000465480,0003920831
SOSScellino somalo842,92815353070,0011863407
HTGGourde haitiano93,18554212930,0107312784
GNFFranco guineano13110,28233277450,0000762760
MVRRufiyaa delle Maldive22,69533004930,0440619281
MNTTugrik mongolo3472,64459296210,0002879650
CDFFranco congolese2274,60214865360,0004396373
STDDobra di São Tomé28873,19439880920,0000346342
TJSSomoni tagico12,77977372600,0782486468
KPWWon nordcoreano1303,43703558660,0007672024
MMKKyat birmano1938,06397674530,0005159788
LSLLoti lesothiano16,76039122790,0596644784
LRDDollaro liberiano188,67394550930,0053001489
KGSSom kirghizo98,39228998100,0101633980
GIPSterlina di Gibilterra1,03490129750,9662757235
XPTOncia di platino0,0014548374687,3620297641
MDLLeu moldavo24,11989646550,0414595478
CUPPeso cubano38,38074303680,0260547327
KHRRiel cambogiano5812,14799270770,0001720534
MKDDinaro macedone72,34829671010,0138220255
VUVVatu di Vanuatu155,62304611910,0064257835
MROOuguiya mauritana510,53629888570,0019587246
ANGFiorino delle Antille olandesi2,58164813410,3873494559
SZLLilangeni dello Swaziland16,76039122790,0596644784
CVEEscudo capoverdiano129,81407838900,0077033247
SRDDollaro surinamese10,78281585610,0927401537
XPDOncia di palladio0,0013958656716,4013381740
SVCColón salvadoregno12,67288685180,0789086190
BSDDollaro delle Bahamas1,44832992590,6904504161
XDRDiritti speciali di prelievo FMI1,00000000001,0000000000
RWFFranco ruandese1230,18292959690,0008128872
AWGFiorino arubano o delle Antille olandesi2,59251056740,3857264894
DJFFranco gibutiano256,83384544420,0038935678
BTNNgultrum del Bhutan93,79679858780,0106613447
KMFFranco delle Comore579,16332695490,0017266287
WSTTala samoano3,64634936610,2742468973
SPLLuigino di Seborga0,24138832004,1427025132
ERNNacfa eritreo21,72494888880,0460300277
FKPSterlina delle Falkland1,03490129750,9662757235
SHPSterlina di Sant'Elena1,03490129750,9662757235
JEPSterlina di Jersey1,03490129750,9662757235
TMTManat turkmeno5,08363802590,1967095208
TVDDollaro di Tuvalu1,85031738020,5404478230
IMPSterlina di Man1,03490129750,9662757235
GGPSterlina di Guernsey1,03490129750,9662757235
ZMWKwacha zambiano14,24300452660,0702099054
AD