Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-21 10:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XDR XDR per unità
USDDollaro statunitense1,40864132470,7099039212
EUREuro1,19904934370,8339940347
GBPSterlina britannica1,09303066400,9148874161
INRRupia indiana90,29027719140,0110753896
AUDDollaro australiano1,77768549580,5625292001
CADDollaro canadese1,77403139870,5636878810
SGDDollaro di Singapore1,91939619250,5209971781
CHFFranco svizzero1,36314540570,7335974547
MYRRinggit malese6,04221820380,1655021329
JPYYen giapponese153,70991352240,0065057613
CNYRenminbi cinese (yuan)9,39731284980,1064133988
NZDDollaro neozelandese1,92678926860,5189981158
THBBaht tailandese46,84870612090,0213453067
HUFFiorino ungherese363,74068897790,0027492113
AEDDirham degli Emirati Arabi Uniti5,17405382210,1932720521
HKDDollaro di Hong Kong11,02084928460,0907371087
MXNPeso messicano24,91461784630,0401370796
ZARRand sudafricano18,53795498500,0539433827
PHPPeso filippino72,50214692800,0137926950
SEKCorona svedese11,41258996090,0876225295
IDRRupia indonesiana18809,13090927720,0000531657
SARRial saudita5,28247618600,1893051601
BRLReal brasiliano4,43309136750,2255762214
TRYLira turca4,93581016000,2026009850
KESScellino keniota145,20717940470,0068867118
KRWWon sudcoreano1602,94898728390,0006238502
EGPSterlina egiziana24,99597283690,0400064445
IQDDinaro iracheno1642,12350066720,0006089676
NOKCorona norvegese11,14262027140,0897454975
KWDDinaro kuwaitiano0,42544360592,3504877875
RUBRublo russo83,19371602700,0120201386
DKKCorona danese8,91755107110,1121384102
PKRRupia pakistana148,45909004360,0067358624
ILSSiclo israeliano5,10799614940,1957714867
PLNZloty polacco5,12668055160,1950579893
QARRial del Qatar5,12878737850,1949778624
XAUOncia d'oro0,0010942815913,8416721086
OMRRial dell'Oman0,54224358241,8441896455
COPPeso colombiano4208,06256383590,0002376391
CLPPeso cileno910,53384786570,0010982568
TWDNuovo dollaro taiwanese42,75014215940,0233917351
ARSPeso argentino24,42672106270,0409387735
CZKCorona ceca31,27747466840,0319718907
VNDDong vietnamita32014,32014586850,0000312360
MADDirham marocchino13,35011446720,0749057248
JODDinaro giordano0,99854119531,0014609360
BHDDinaro del Bahrain0,53136676031,8819393210
XOFFranco CFA786,52481030320,0012714157
LKRRupia singalese215,72900138410,0046354454
UAHGrivnia ucraina35,91984237250,0278397658
NGNNaira nigeriana514,22594771040,0019446704
TNDDinaro tunisino3,39163818340,2948427709
UGXScellino ugandese5073,64994951220,0001970968
RONLeu rumeno5,50178447110,1817592102
BDTTaka bengalese114,14876011620,0087604981
PENsol peruviano4,56753578120,2189364349
GELLari georgiano3,37736311130,2960889804
XAFFranco CFA BEAC della Repubblica Centrafricana786,52481030320,0012714157
FJDDollaro delle Figi2,85024850850,3508466006
VEFBolívar venezuelano14,40705290120,0694104483
BYNRublo bielorusso2,72691031220,3667153978
HRKKuna croata8,87853802100,1126311559
UZSSom uzbeco5871,73671245270,0001703074
BGNLev bulgaro2,34714483560,4260495496
DZDDinaro algerino155,61772343780,0064260033
IRRRial iraniano46590,18697284290,0000214637
DOPPeso dominicano66,51722897370,0150336990
ISKCorona islandese149,17993442730,0067033144
XAGOncia d'argento0,082784387912,0795723095
CRCColón costaricano808,48872525430,0012368756
SYPLira siriana726,19535179920,0013770399
LYDDinaro libico1,89717224770,5271002679
JMDDollaro giamaicano179,86779084650,0055596391
MURRupia mauriziana47,33335527620,0211267508
GHSCedi ghanese6,20522621820,1611544793
AOAKwanza angolano233,68030782910,0042793507
UYUPeso uruguaiano40,38046875380,0247644475
AFNAfghani afgano97,01884723950,0103072756
LBPLira libanese2121,84280230090,0004712884
XPFFranco CFP143,08464721140,0069888700
TTDDollaro di Trinidad9,53289668020,1048999096
TZSScellino tanzaniano3153,55413223460,0003171025
ALLLek albanese158,84698885070,0062953664
XCDDollaro dei Caraibi Orientali3,80333158980,2629273773
GTQQuetzal guatemalteco10,24534568170,0976052962
NPRRupia nepalese144,43594731420,0069234842
BOBBolíviano della Bolivia9,74175136620,1026509467
ZWDDollaro zimbabwiano509,78729542480,0019616024
BBDDollaro di Barbados2,81728264950,3549519606
CUCPeso cubano convertibile1,40864132470,7099039212
LAKKip laotiano11671,42820219640,0000856793
BNDDollaro del Brunei1,91939619250,5209971781
BWPPula del Botswana14,41243015650,0693845513
HNLLempira honduregna32,90237682840,0303929411
PYGGuaraní paraguaiano7859,06636402010,0001272416
ETBBirr etiope32,93054164890,0303669466
NADDollaro namibiano18,53795498500,0539433827
PGKKina papuana4,48297769720,2230660216
SDGSterlina sudanese9,39727992080,1064137717
MOPPataca di Macao11,35147476320,0880942803
NIOCórdoba nicaraguense42,61472293990,0234660683
BMDDollaro delle Bermuda1,40864132470,7099039212
KZTTenge kazako469,07337300310,0021318626
PABBalboa panamense1,40864132470,7099039212
BAMMarco bosniaco convertibile2,34513667780,4264143789
GYDDollaro della Guyana292,21426163460,0034221465
YERRial yemenita351,76685232510,0028427920
MGAAriary malgascio4168,98622324810,0002398665
KYDDollaro delle Cayman1,15508593700,8657364513
MZNMetical mozambicano85,96275542070,0116329449
RSDDinaro serbo143,21956464280,0069822863
SCRRupia delle Seychelles19,08546916150,0523958825
AMDDram armeno674,04937967460,0014835708
SBDDollaro delle Salomone10,88559222570,0918645471
AZNManat azero2,37926665960,4202975719
SLLLeone sierraleonese10650,10132427420,0000938958
TOPPa'anga tongano3,14331611060,3181353592
BZDDollaro del Belize2,81772147550,3548966811
MWKKwacha malawiano1022,19110577200,0009782906
GMDDalasi gambese63,83097178930,0156663759
BIFFranco del Burundi2451,39388294380,0004079312
SOSScellino somalo814,63279822200,0012275469
HTGGourde haitiano88,81316672040,0112595918
GNFFranco guineano12593,99934015420,0000794029
MVRRufiyaa delle Maldive21,74965231860,0459777465
MNTTugrik mongolo3440,73519757250,0002906356
CDFFranco congolese2237,07727477460,0004470118
STDDobra di São Tomé29454,21603986610,0000339510
TJSSomoni tagico12,41161467490,0805696943
KPWWon nordcoreano183,19664374550,0054586153
MMKKyat birmano1918,69404884870,0005211878
LSLLoti lesothiano18,53795498500,0539433827
LRDDollaro liberiano161,21954528430,0062027219
KGSSom kirghizo96,82921286190,0103274618
GIPSterlina di Gibilterra1,09303066400,9148874161
XPTOncia di platino0,0014341417697,2811794644
MDLLeu moldavo25,16676231920,0397349483
CUPPeso cubano37,32899510570,0267888272
KHRRiel cambogiano5780,10248795210,0001730073
MKDDinaro macedone73,72649213800,0135636455
VUVVatu di Vanuatu150,00498884890,0066664449
MROOuguiya mauritana505,67971694890,0019775363
ANGFiorino delle Antille olandesi2,51801599590,3971380649
SZLLilangeni dello Swaziland18,53795498500,0539433827
CVEEscudo capoverdiano132,37659215540,0075542056
SRDDollaro surinamese10,46204302700,0955836252
XPDOncia di palladio0,0015056270664,1751313210
SVCColón salvadoregno12,32561159150,0811318767
BSDDollaro delle Bahamas1,40864132470,7099039212
XDRDiritti speciali di prelievo FMI1,00000000001,0000000000
RWFFranco ruandese1186,03920157570,0008431425
AWGFiorino arubano o delle Antille olandesi2,52146797130,3965943694
DJFFranco gibutiano250,94748762240,0039848974
BTNNgultrum del Bhutan90,29027719140,0110753896
KMFFranco delle Comore589,89360772740,0016952209
WSTTala samoano3,50515852740,2852938012
SPLLuigino di Seborga0,23477355324,2594235442
ERNNacfa eritreo21,54687778520,0464104364
FKPSterlina delle Falkland1,09303066400,9148874161
SHPSterlina di Sant'Elena1,09303066400,9148874161
JEPSterlina di Jersey1,09303066400,9148874161
TMTManat turkmeno4,85981263770,2057692497
TVDDollaro di Tuvalu1,77768549580,5625292001
IMPSterlina di Man1,09303066400,9148874161
GGPSterlina di Guernsey1,09303066400,9148874161
ZMWKwacha zambiano12,73776176540,0785067281