Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-21 23:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XDR XDR per unità
USDDollaro statunitense1,41090266850,7087661129
EUREuro1,19720332470,8352800058
GBPSterlina britannica1,07000455710,9345754589
INRRupia indiana91,78191785470,0108953923
AUDDollaro australiano1,80457039890,5541485112
CADDollaro canadese1,78086146070,5615259929
SGDDollaro di Singapore1,92075436200,5206287799
CHFFranco svizzero1,38880761480,7200421350
MYRRinggit malese5,96518790560,1676393126
JPYYen giapponese160,15366721770,0062440031
CNYRenminbi cinese (yuan)9,34142452780,1070500540
NZDDollaro neozelandese2,02610712230,4935573193
THBBaht tailandese46,82685453600,0213552674
HUFFiorino ungherese369,46164319250,0027066409
AEDDirham degli Emirati Arabi Uniti5,18498300850,1928646629
HKDDollaro di Hong Kong11,00869595720,0908372803
MXNPeso messicano26,80321363540,0373089591
ZARRand sudafricano19,28221487860,0518612621
PHPPeso filippino72,73252017070,0137490080
SEKCorona svedese11,53295694350,0867080320
IDRRupia indonesiana19074,56896146000,0000524258
SARRial saudita5,29377031750,1889012821
BRLReal brasiliano4,50724790510,2218648765
TRYLira turca5,18347950510,1929206046
KESScellino keniota146,03436423350,0068477033
KRWWon sudcoreano1598,33712117700,0006256502
EGPSterlina egiziana24,98036419910,0400314420
IQDDinaro iracheno1651,32423322100,0006055746
NOKCorona norvegese11,26537774830,0887675515
KWDDinaro kuwaitiano0,42667908882,3436817654
RUBRublo russo80,99430984030,0123465463
DKKCorona danese8,91792199790,1121337460
PKRRupia pakistana148,77311496910,0067216446
ILSSiclo israeliano4,92866663500,2028946314
PLNZloty polacco5,07415271330,1970772376
QARRial del Qatar5,32253764920,1878803056
XAUOncia d'oro0,0011016394907,7380206600
OMRRial dell'Oman0,54250208881,8433108751
COPPeso colombiano4141,45517492350,0002414610
CLPPeso cileno886,51841324890,0011280082
TWDNuovo dollaro taiwanese42,68419193790,0234278770
ARSPeso argentino24,64350798650,0405786384
CZKCorona ceca30,75632011500,0325136426
VNDDong vietnamita32051,47591910360,0000311998
MADDirham marocchino13,31965871400,0750769987
JODDinaro giordano0,99874270331,0012588795
BHDDinaro del Bahrain0,53252791501,8778358315
XOFFranco CFA785,31390126950,0012733762
LKRRupia singalese216,78986948350,0046127617
UAHGrivnia ucraina37,50532082990,0266628835
NGNNaira nigeriana508,18880945060,0019677726
TNDDinaro tunisino3,50919992090,2849652407
UGXScellino ugandese5144,85655593420,0001943689
RONLeu rumeno5,51046836200,1814727777
BDTTaka bengalese116,62717487100,0085743310
PENsol peruviano4,56321188420,2191438893
GELLari georgiano3,50087278630,2856430556
XAFFranco CFA BEAC della Repubblica Centrafricana785,31390126950,0012733762
FJDDollaro delle Figi2,88882340190,3461616931
VEFBolívar venezuelano14,07728132070,0710364436
BYNRublo bielorusso2,77947829710,3597797475
HRKKuna croata8,98222980790,1113309302
UZSSom uzbeco11357,76648105050,0000880455
BGNLev bulgaro2,33575865670,4281264236
DZDDinaro algerino161,53565362480,0061905838
IRRRial iraniano48410,18690864110,0000206568
DOPPeso dominicano66,74274847080,0149829011
ISKCorona islandese148,64332824480,0067275135
XAGOncia d'argento0,082783706012,0796718164
CRCColón costaricano802,29920170100,0012464178
SYPLira siriana733,00361959570,0013642497
LYDDinaro libico1,92976219350,5181985653
JMDDollaro giamaicano179,16347621460,0055814947
MURRupia mauriziana48,27416866220,0207150123
GHSCedi ghanese6,20696124490,1611094319
AOAKwanza angolano234,56465654670,0042632169
UYUPeso uruguaiano41,74155550010,0239569414
AFNAfghani afgano96,29874952700,0103843508
LBPLira libanese2126,44199120570,0004702691
XPFFranco CFP142,86435855730,0069996464
TTDDollaro di Trinidad9,44006750580,1059314459
TZSScellino tanzaniano3174,33721416110,0003150264
ALLLek albanese160,10217814970,0062460112
XCDDollaro dei Caraibi Orientali3,80943727180,2625059631
GTQQuetzal guatemalteco10,36202220790,0965062591
NPRRupia nepalese146,31061317730,0068347742
BOBBolíviano della Bolivia9,71406485900,1029435169
ZWDDollaro zimbabwiano510,60567571330,0019584584
BBDDollaro di Barbados2,82180533690,3543830564
CUCPeso cubano convertibile1,41090266850,7087661129
LAKKip laotiano11745,47172940330,0000851392
BNDDollaro del Brunei1,92075436200,5206287799
BWPPula del Botswana14,72885873000,0678939230
HNLLempira honduregna33,07861397670,0302310127
PYGGuaraní paraguaiano7945,49837739580,0001258574
ETBBirr etiope38,25634431410,0261394552
NADDollaro namibiano19,28221487860,0518612621
PGKKina papuana4,62121495520,2163933099
SDGSterlina sudanese9,40811089160,1062912642
MOPPataca di Macao11,33895683590,0881915342
NIOCórdoba nicaraguense42,94082196100,0232878635
BMDDollaro delle Bermuda1,41090266850,7087661129
KZTTenge kazako473,54480020360,0021117326
PABBalboa panamense1,41090266850,7087661129
BAMMarco bosniaco convertibile2,34152617850,4270718855
GYDDollaro della Guyana292,36826734200,0034203438
YERRial yemenita352,69039239390,0028353480
MGAAriary malgascio4330,80517104710,0002309039
KYDDollaro delle Cayman1,15694017770,8643489260
MZNMetical mozambicano85,89782380140,0116417385
RSDDinaro serbo142,57857371100,0070136766
SCRRupia delle Seychelles19,18968695690,0521113243
AMDDram armeno679,60358700710,0014714460
SBDDollaro delle Salomone11,04884996600,0905071571
AZNManat azero2,39832284890,4169580423
SLLLeone sierraleonese10786,35090032690,0000927098
TOPPa'anga tongano3,15705618240,3167507774
BZDDollaro del Belize2,83090573940,3532438350
MWKKwacha malawiano1030,92165364460,0009700058
GMDDalasi gambese66,62987905610,0150082818
BIFFranco del Burundi2460,57188536790,0004064096
SOSScellino somalo813,95615370810,0012285674
HTGGourde haitiano87,17967717560,0114705632
GNFFranco guineano12729,16387478730,0000785598
MVRRufiyaa delle Maldive21,60091977350,0462943250
MNTTugrik mongolo3453,53700670710,0002895582
CDFFranco congolese2212,29538413490,0004520192
STDDobra di São Tomé29362,83588761150,0000340567
TJSSomoni tagico12,42687829550,0804707326
KPWWon nordcoreano183,48475532240,0054500441
MMKKyat birmano1918,91114395690,0005211289
LSLLoti lesothiano19,28221487860,0518612621
LRDDollaro liberiano167,26251565080,0059786259
KGSSom kirghizo96,74348035400,0103366139
GIPSterlina di Gibilterra1,07000455710,9345754589
XPTOncia di platino0,0015273645654,7225627369
MDLLeu moldavo24,42272443750,0409454728
CUPPeso cubano37,38892071400,0267458911
KHRRiel cambogiano5685,23230253340,0001758943
MKDDinaro macedone73,43043217850,0136183319
VUVVatu di Vanuatu147,84849191910,0067636808
MROOuguiya mauritana497,44196415050,0020102848
ANGFiorino delle Antille olandesi2,51317037830,3979037827
SZLLilangeni dello Swaziland19,28221487860,0518612621
CVEEscudo capoverdiano132,39530134120,0075531381
SRDDollaro surinamese10,44420688230,0957468586
XPDOncia di palladio0,0014445533692,2555413369
SVCColón salvadoregno12,34539834900,0810018415
BSDDollaro delle Bahamas1,41090266850,7087661129
XDRDiritti speciali di prelievo FMI1,00000000001,0000000000
RWFFranco ruandese1195,59885842340,0008364009
AWGFiorino arubano o delle Antille olandesi2,52551577650,3959587223
DJFFranco gibutiano251,94629543140,0039690998
BTNNgultrum del Bhutan91,78191785470,0108953923
KMFFranco delle Comore588,98542595210,0016978349
WSTTala samoano3,59515172940,2781523772
SPLLuigino di Seborga0,23515044384,2525966944
ERNNacfa eritreo21,67645429260,0461330062
FKPSterlina delle Falkland1,07000455710,9345754589
SHPSterlina di Sant'Elena1,07000455710,9345754589
JEPSterlina di Jersey1,07000455710,9345754589
TMTManat turkmeno4,88172328670,2048456951
TVDDollaro di Tuvalu1,80457039890,5541485112
IMPSterlina di Man1,07000455710,9345754589
GGPSterlina di Guernsey1,07000455710,9345754589
ZMWKwacha zambiano13,80294985690,0724482817