Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-12-11 19:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XDR XDR per unità
USDDollaro statunitense1,41189154260,7082697005
EUREuro1,19737717930,8351587263
GBPSterlina britannica1,05766989490,9454745803
INRRupia indiana90,86529391500,0110053020
AUDDollaro australiano1,87414307070,5335771936
CADDollaro canadese1,81459288220,5510878004
SGDDollaro di Singapore1,90740672580,5242720320
CHFFranco svizzero1,39870898080,7149450055
MYRRinggit malese5,75179728330,1738587003
JPYYen giapponese160,20525255010,0062419926
CNYRenminbi cinese (yuan)9,34574179710,1070006022
NZDDollaro neozelandese2,04171930100,4897832917
THBBaht tailandese46,04424211620,0217182422
HUFFiorino ungherese376,77094324470,0026541325
AEDDirham degli Emirati Arabi Uniti5,18517169010,1928576448
HKDDollaro di Hong Kong11,02157001750,0907311752
MXNPeso messicano26,85966949690,0372305400
ZARRand sudafricano19,21564336060,0520409325
PHPPeso filippino71,07896246850,0140688604
SEKCorona svedese11,98707846660,0834231629
IDRRupia indonesiana19141,11911075040,0000522435
SARRial saudita5,29459328470,1888719201
BRLReal brasiliano4,66130512850,2145321905
TRYLira turca5,40727175070,1849361464
KESScellino keniota145,53840148450,0068710388
KRWWon sudcoreano1536,34482857450,0006508955
EGPSterlina egiziana25,17660025500,0397194216
IQDDinaro iracheno1673,81320697180,0005974382
NOKCorona norvegese11,81652631810,0846272393
KWDDinaro kuwaitiano0,42667048952,3437290008
RUBRublo russo83,24005991330,0120134464
DKKCorona danese8,91218873920,1122058822
PKRRupia pakistana151,70816424810,0065916031
ILSSiclo israeliano4,98416683730,2006353384
PLNZloty polacco5,03179309630,1987363115
QARRial del Qatar5,13928521500,1945795880
XAUOncia d'oro0,0011349113881,1261137864
OMRRial dell'Oman0,54287229811,8420538375
COPPeso colombiano4254,25308581130,0002350589
CLPPeso cileno926,55475986980,0010792670
TWDNuovo dollaro taiwanese42,37322341800,0235998095
ARSPeso argentino24,33336787900,0410958321
CZKCorona ceca30,67802552580,0325966219
VNDDong vietnamita32062,20134664370,0000311894
MADDirham marocchino13,35083391870,0749016882
JODDinaro giordano1,00103110370,9989699584
BHDDinaro del Bahrain0,53087122001,8836960120
XOFFranco CFA785,42794244680,0012731913
LKRRupia singalese216,16044194850,0046261934
UAHGrivnia ucraina38,29187436560,0261152011
NGNNaira nigeriana507,69149711890,0019697001
TNDDinaro tunisino3,51254043050,2846942319
UGXScellino ugandese5110,79642964510,0001956642
RONLeu rumeno5,54609923710,1803069071
BDTTaka bengalese117,02244441320,0085453693
PENsol peruviano4,56695304400,2189643709
GELLari georgiano3,76954527300,2652839872
XAFFranco CFA BEAC della Repubblica Centrafricana785,42794244680,0012731913
FJDDollaro delle Figi2,93379860680,3408550259
VEFBolívar venezuelano14,10126678150,0709156146
BYNRublo bielorusso2,86604868920,3489124256
HRKKuna croata9,03121255380,1107271027
UZSSom uzbeco11425,02958302200,0000875271
BGNLev bulgaro2,34186620880,4270098762
DZDDinaro algerino163,17371826430,0061284379
IRRRial iraniano50135,65997836580,0000199459
DOPPeso dominicano67,87214403320,0147335850
ISKCorona islandese147,76275609860,0067676052
XAGOncia d'argento0,089648420711,1546861826
CRCColón costaricano798,81013694250,0012518619
SYPLira siriana727,18381712290,0013751681
LYDDinaro libico1,92211460320,5202603416
JMDDollaro giamaicano176,89603303690,0056530380
MURRupia mauriziana47,96918376820,0208467170
GHSCedi ghanese6,36034256530,1572242359
AOAKwanza angolano234,26159869600,0042687321
UYUPeso uruguaiano40,91694939120,0244397497
AFNAfghani afgano97,36911572150,0102701970
LBPLira libanese2128,42650043590,0004698306
XPFFranco CFP142,88510493600,0069986301
TTDDollaro di Trinidad9,56049632540,1045970801
TZSScellino tanzaniano3163,16687345600,0003161389
ALLLek albanese159,94963166340,0062519681
XCDDollaro dei Caraibi Orientali3,81214595470,2623194421
GTQQuetzal guatemalteco10,36027257940,0965225569
NPRRupia nepalese146,06595996850,0068462221
BOBBolíviano della Bolivia9,75897216230,1024698076
ZWDDollaro zimbabwiano510,96354925890,0019570868
BBDDollaro di Barbados2,82378308520,3541348502
CUCPeso cubano convertibile1,41189154260,7082697005
LAKKip laotiano11738,06887015800,0000851929
BNDDollaro del Brunei1,90740672580,5242720320
BWPPula del Botswana14,61398679840,0684275971
HNLLempira honduregna33,24548229380,0300792749
PYGGuaraní paraguaiano7943,96850756700,0001258817
ETBBirr etiope38,56489473630,0259303184
NADDollaro namibiano19,21564336060,0520409325
PGKKina papuana4,53985026650,2202715819
SDGSterlina sudanese9,40691142100,1063048173
MOPPataca di Macao11,35221711800,0880885196
NIOCórdoba nicaraguense43,35754534840,0230640363
BMDDollaro delle Bermuda1,41189154260,7082697005
KZTTenge kazako473,65197652300,0021112548
PABBalboa panamense1,41189154260,7082697005
BAMMarco bosniaco convertibile2,34186620880,4270098762
GYDDollaro della Guyana292,27349137920,0034214530
YERRial yemenita353,38861660370,0028297459
MGAAriary malgascio4554,46283740720,0002195649
KYDDollaro delle Cayman1,15775306990,8637420413
MZNMetical mozambicano85,59574641600,0116828235
RSDDinaro serbo143,07557448690,0069893132
SCRRupia delle Seychelles19,46090348150,0513850758
AMDDram armeno684,42418723060,0014610822
SBDDollaro delle Salomone10,96610680310,0911900657
AZNManat azero2,39946284740,4167599432
SLLLeone sierraleonese10817,77334657590,0000924405
TOPPa'anga tongano3,18195076280,3142726191
BZDDollaro del Belize2,82414564690,3540893867
MWKKwacha malawiano1022,13467980920,0009783447
GMDDalasi gambese66,93631767080,0149395729
BIFFranco del Burundi2497,38116517480,0004004195
SOSScellino somalo826,55705031590,0012098378
HTGGourde haitiano90,12898329050,0110952100
GNFFranco guineano12714,57593837810,0000786499
MVRRufiyaa delle Maldive21,74464804320,0459883277
MNTTugrik mongolo3439,00918655830,0002907814
CDFFranco congolese2247,11045185620,0004450160
STDDobra di São Tomé29291,65576888040,0000341394
TJSSomoni tagico12,46384351590,0802320728
KPWWon nordcoreano1270,70038609590,0007869676
MMKKyat birmano1924,08894957830,0005197265
LSLLoti lesothiano19,21564336060,0520409325
LRDDollaro liberiano177,27952415240,0056408094
KGSSom kirghizo98,47944574750,0101544032
GIPSterlina di Gibilterra1,05766989490,9454745803
XPTOncia di platino0,0015847028631,0331375618
MDLLeu moldavo24,36732002710,0410385713
CUPPeso cubano37,41512587830,0267271585
KHRRiel cambogiano5712,12624695060,0001750662
MKDDinaro macedone73,64532513900,0135785944
VUVVatu di Vanuatu156,01829662780,0064095047
MROOuguiya mauritana500,33922164130,0019986440
ANGFiorino delle Antille olandesi2,52620554900,3958506070
SZLLilangeni dello Swaziland19,21564336060,0520409325
CVEEscudo capoverdiano132,03478156890,0075737619
SRDDollaro surinamese10,52326403480,0950275501
XPDOncia di palladio0,0013996812714,4483930931
SVCColón salvadoregno12,35405099760,0809451086
BSDDollaro delle Bahamas1,41189154260,7082697005
XDRDiritti speciali di prelievo FMI1,00000000001,0000000000
RWFFranco ruandese1202,36087379680,0008316971
AWGFiorino arubano o delle Antille olandesi2,52728586120,3956813969
DJFFranco gibutiano251,81045510230,0039712410
BTNNgultrum del Bhutan90,86529391500,0110053020
KMFFranco delle Comore589,07095683500,0016975884
WSTTala samoano3,62862539320,2755864526
SPLLuigino di Seborga0,23531525624,2496182200
ERNNacfa eritreo21,17837313870,0472179800
FKPSterlina delle Falkland1,05766989490,9454745803
SHPSterlina di Sant'Elena1,05766989490,9454745803
JEPSterlina di Jersey1,05766989490,9454745803
TMTManat turkmeno4,94197039590,2023484400
TVDDollaro di Tuvalu1,87414307070,5335771936
IMPSterlina di Man1,05766989490,9454745803
GGPSterlina di Guernsey1,05766989490,9454745803
ZMWKwacha zambiano14,40210971360,0694342718