当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-25 07:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XDR 兑目标货币 目标货币兑 XDR
USD美元1.41085239370.7087913693
EUR欧元1.18239812880.8457388215
GBP英镑1.05797408610.9452027352
INR印度卢比91.22164343330.0109623107
AUD澳大利亚元1.85136739870.5401413035
CAD加拿大元1.79314987250.5576778692
SGD新加坡元1.89807213200.5268503673
CHF瑞士法郎1.38196199050.7236089030
MYR马来西亚林吉特5.80968801940.1721262823
JPY日元157.34347444900.0063555226
CNY中国人民币9.31083507780.1074017520
NZD新西兰元2.05138084560.4874765220
THB泰铢46.16630826240.0216608180
HUF匈牙利福林370.47234556330.0026992568
AED阿联酋迪拉姆5.18030460280.1930388417
HKD港币11.01559678700.0907803743
MXN墨西哥比索26.26880677820.0380679644
ZAR南非兰特20.01312113030.0499672187
PHP菲律宾比索71.43820224190.0139981126
SEK瑞典克朗11.69199056880.0855286355
IDR印度尼西亚卢比19054.42883775110.0000524812
SAR沙特里亚尔5.29113242620.1889954587
BRL巴西雷亚尔4.56230345920.2191875242
TRY土耳其里拉5.57917129900.1792380887
KES肯尼亚先令145.60360801760.0068679617
KRW韩元1530.27043276480.0006534793
EGP埃及镑25.50865807970.0392023758
IQD伊拉克第纳尔1646.44785711730.0006073682
NOK挪威克朗11.47040071980.0871809124
KWD科威特第纳尔0.42688110972.3425726208
RUB俄罗斯卢布82.38068973850.0121387670
DKK丹麦克朗8.79491121380.1137021143
PKR巴基斯坦卢比148.25703859550.0067450423
ILS以色列谢克尔4.95042013820.2020030567
PLN波兰兹罗提4.97858462610.2008602997
QAR卡塔尔里亚尔5.34005667330.1872639302
XAU金(盎司)0.0010951560913.1119464658
OMR阿曼里亚尔0.54277129601.8423966179
COP哥伦比亚比索4202.65346543760.0002379449
CLP智利比索894.59318384630.0011178265
TWD新台币42.31641760190.0236314900
ARS阿根廷比索24.45723887190.0408876899
CZK捷克克朗30.08337336010.0332409530
VND越南盾32053.31636315540.0000311980
MAD摩洛哥迪拉姆13.23147800920.0755773466
JOD约旦第纳尔0.99927102091.0007295109
BHD巴林第纳尔0.53273556781.8771038774
XOFCFA 法郎775.60232940110.0012893205
LKR斯里兰卡卢比216.91913529860.0046100128
UAH乌克兰格里夫纳38.10525178810.0262431018
NGN尼日利亚奈拉507.90254822070.0019688816
TND突尼斯第纳尔3.51991009650.2840981652
UGX乌干达先令5117.74504642280.0001953986
RON罗马尼亚新列伊5.48608384850.1822793868
BDT孟加拉国塔卡119.02661949570.0084014820
PEN秘鲁索尔4.56565989990.2190263887
GEL格鲁吉亚拉里3.82862024880.2611906993
XAF中非金融合作法郎775.60232940110.0012893205
FJD斐济元2.96277027110.3375219502
VEF委内瑞拉玻利瓦尔14.09088828190.0709678467
BYN白俄罗斯卢布2.82169827970.3543965020
HRK克罗地亚库纳8.93946149870.1118635614
UZS乌兹别克斯坦索姆11420.84608146510.0000875592
BGN保加利亚列弗2.32088863510.4308694458
DZD阿尔及利亚第纳尔162.35514735460.0061593366
IRR伊朗里亚尔49746.61568555020.0000201019
DOP多米尼加比索68.04535483560.0146960803
ISK冰岛克朗145.88291002300.0068548125
XAG银(盎司)0.082792360412.0784091079
CRC哥斯达黎加科朗799.42845107340.0012508937
SYP叙利亚镑726.91288638140.0013756807
LYD利比亚第纳尔1.92788913130.5187020269
JMD牙买加元177.35513018230.0056384047
MUR毛里求斯卢比48.16596793370.0207615469
GHS加纳塞地6.51655845820.1534552335
AOA安哥拉宽扎234.09342778750.0042717987
UYU乌拉圭比索41.43337794180.0241351309
AFN阿富汗尼97.05253789310.0103036976
LBP黎巴嫩镑2129.11809780140.0004696780
XPFCFP 法郎141.09762873960.0070872913
TTD特立尼达元9.54788615100.1047352245
TZS坦桑尼亚先令3158.19591079860.0003166365
ALL阿尔巴尼列克158.74711546690.0062993271
XCD东加勒比元3.80692655920.2626790889
GTQ危地马拉格查尔10.35071818770.0966116536
NPR尼泊尔卢比146.51688410690.0068251520
BOB玻利维亚诺9.78424293480.1022051483
ZWD津巴布韦元510.58748127450.0019585282
BBD巴巴多斯元2.82170478740.3543956846
CUC古巴可兑换比索1.41085239370.7087913693
LAK老挝基普11726.67994778070.0000852756
BND文莱元1.89807213200.5268503673
BWP博茨瓦纳普拉14.69642404940.0680437633
HNL洪都拉斯伦皮拉33.28059471910.0300475400
PYG巴拉圭瓜拉尼8015.04664880640.0001247653
ETB埃塞俄比亚比尔38.65728459990.0258683457
NAD纳米比亚元20.01312113030.0499672187
PGK巴布亚新几内亚基那4.52861505310.2208180621
SDG苏丹镑9.41927132610.1061653248
MOP澳门元11.34606469060.0881362858
NIO尼加拉瓜科多巴43.41892702290.0230314305
BMD百慕大元1.41085239370.7087913693
KZT哈萨克斯坦坚戈465.82811421800.0021467146
PAB巴拿马巴波亚1.41085239370.7087913693
BAM波斯尼亚可兑换马尔卡2.31256973240.4324193930
GYD圭亚那元291.74927810810.0034276006
YER也门里亚尔352.64640171940.0028357017
MGA马尔加什阿里亚4537.21539781590.0002203995
KYD开曼元1.15812430200.8634651724
MZN莫桑比克梅蒂卡尔85.73778916190.0116634685
RSD塞尔维亚第纳尔142.04665743320.0070399404
SCR塞舌尔卢比19.24631099770.0519580090
AMD亚美尼亚德拉姆682.83830934690.0014644755
SBD所罗门群岛元11.20372783230.0892560061
AZN阿塞拜疆马纳特2.39858974240.4169116470
SLL塞拉利昂利昂10821.23697832670.0000924109
TOP汤加潘加3.23296338180.3093137416
BZD伯利兹元2.84233463750.3518234577
MWK马拉维克瓦查1024.50043263190.0009760855
GMD冈比亚达拉西66.87443103890.0149533982
BIF布隆迪法郎2478.85189722370.0004034126
SOS索马里先令816.12215537270.0012253068
HTG海地古德88.22109923720.0113351569
GNF几内亚法郎12761.14929826860.0000783628
MVR马尔代夫拉菲亚22.10793863230.0452326206
MNT蒙古图格里克3447.41761894620.0002900722
CDF刚果法郎2215.74584767560.0004513153
STD圣多美多布拉29010.11072225260.0000344707
TJS塔吉克斯坦索莫尼12.44047001720.0803828150
KPW朝鲜元180.43163725270.0055422653
MMK缅元1925.70184114300.0005192912
LSL巴索托洛蒂20.01312113030.0499672187
LRD利比里亚元176.56809153220.0056635375
KGS吉尔吉斯斯坦索姆98.35406445880.0101673480
GIP直布罗陀镑1.05797408610.9452027352
XPT铂(盎司)0.0014969174668.0395536446
MDL摩尔多瓦列伊24.72871474480.0404388182
CUP古巴比索37.38758843260.0267468441
KHR柬埔寨瑞尔5684.90145399690.0001759045
MKD马其顿第纳尔72.62307482730.0137697282
VUV瓦努阿图瓦图151.08916913350.0066186081
MRO毛里塔尼亚乌吉亚497.32604655080.0020107533
ANG荷兰盾2.51837428860.3970815635
SZL斯威士兰里兰吉尼20.01312113030.0499672187
CVE佛得角埃斯库多130.56693347370.0076589070
SRD苏里南元10.44737957290.0957177820
XPD钯(盎司)0.0014122649708.0824371639
SVC萨尔瓦多科朗12.34495844470.0810047279
BSD巴哈马元1.41085239370.7087913693
XDR国际货币基金组织特别提款权1.00000000001.0000000000
RWF卢旺达法郎1187.40896119630.0008421698
AWG阿鲁巴或荷兰盾2.52542578470.3959728320
DJF吉布提法郎250.42560613100.0039932019
BTN不丹努尔特鲁姆91.22164343330.0109623107
KMF科摩罗法郎581.70174705090.0017190940
WST萨摩亚塔拉3.62966349600.2755076335
SPL塞波加大公国 Luigino0.23514206474.2527482328
ERN厄立特里亚纳克法21.71298952960.0460553807
FKP福克兰群岛镑1.05797408610.9452027352
SHP圣赫勒拿镑1.05797408610.9452027352
JEP泽西岛镑1.05797408610.9452027352
TMT土库曼斯坦马纳特4.95208805970.2019350197
TVD图瓦卢元1.85136739870.5401413035
IMP曼岛镑1.05797408610.9452027352
GGP根西岛镑1.05797408610.9452027352
ZMW赞比亚克瓦查14.37335315620.0695731879