Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.30979368992698550.7634790178716964
GBP英國鎊1.12533957887025580.8886206606222044
INR印度盧比117.692352486768330.008496728792233343
AUD澳洲元2.1343059335896570.46853639127457003
CAD加拿大元1.93387886763945740.5170954689735174
SGD新加坡元1.90855727813390730.5239559804973474
CHF瑞士法郎1.27943271258917140.7815963982789788
MYR馬來西亞令吉6.6842942383079420.14960442559050774
JPY日本圓218.021491832005720.004586703776756742
CNY中國元，人民幣10.1814659133986610.09821768382920328
NZD新西蘭元2.3459780809156270.42626144214003203
THB泰國銖52.01058490923220.019226855489996496
HUF匈牙利福林509.38363859227940.001963156890479593
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.0311998912419540.09065196985451549
MXN墨西哥披索23.84102012384150.04194451390106331
ZAR南非蘭特26.057628401790490.03837647788128283
PHP菲律賓披索80.731468501536670.012386743590338204
SEK瑞典克朗15.2724296655306450.06547746638224605
IDR印尼盾22661.266718260430.0000441281598435184
BRL巴西雷亞爾7.1445867768361360.13996610738106727
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.510602426303840.021972901844560695
KES肯雅先令186.174082420663580.005371316925523944
KRW南韓圜1914.37007284039830.0005223650401702505
EGP埃及鎊67.3082865665270.014857011684759015
IQD伊拉克第納爾1846.82944584183880.0005414685163546171
NOK挪威克朗15.3459720239482160.06516367933158265
KWD科威特第納爾0.43362501620725682.306140011816193
RUB俄羅斯盧布128.694652922853830.007770330602619917
DKK丹麥克朗9.7702801935476820.10235121001549194
PKR巴基斯坦盧比392.8582069792430.002545447650665564
ILS以色列謝克爾5.2166331196781590.1916945234710497
PLN波蘭茲羅提5.6428170686254390.17721644842255976
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.0006093565743421941641.0752621804552
OMR阿曼里亞爾0.54290612509735361.8419390641810875
COP哥倫比亞披索5480.5722526918070.00018246269803465242
CLP智利披索1320.2028887505040.0007574593333502265
TWD台灣新台幣45.656024765523480.0219029143499838
ARS阿根廷披索1242.3462532661290.0008049285755649839
CZK捷克克朗32.7589143313285260.03052604216018429
VND越南盾35539.42360978790.000028137766413425747
MAD摩洛哥迪拉姆14.1471874526055450.07068542799408697
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎859.16833946343560.0011639162595592338
LKR斯里蘭卡盧比422.77651610540580.0023653158628864856
UAH烏克蘭格里夫納55.425932030090490.018042096242190466
NGN尼日利亞奈拉1953.20089068146850.0005119801064861801
TND突尼西亞第納爾4.4164261588137530.22642742435630325
UGX烏干達先令5309.9747516632250.00018832481259666508
RON羅馬尼亞新列伊6.518013194679960.15342098429874393
BDT孟加拉塔卡154.818844563783410.00645916201491875
PEN秘魯索爾5.2593762364410490.19013661602515186
GEL格魯吉亞拉里3.7784866760017570.2646562197377284
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）859.16833946343560.0011639162595592338
FJD斐濟元3.19122663926560970.31335912896181134
VEF委內瑞拉玻利瓦爾5152527.4572713421.9407950919092755e-7
VES委內瑞拉玻利瓦爾51.525274572713420.019407950919092753
BYN白俄羅斯盧布4.6121739812099630.2168174930247663
UZS烏兹別克索姆17866.0064126336550.00005597221767998842
BGN保加利亞列弗2.5617337925698960.39036062330146093
DZD阿爾及利亞第納爾189.749066368646450.005270118157299333
IRR伊朗里亞爾59103.012041427870.00001691961146242524
DOP多米尼加披索81.87339102716820.012213980481987954
ISK冰島克朗196.88047620225140.005079223797552784
CRC哥斯達尼加科朗717.54606177476240.001393638754739483
XAG白銀安士0.0516783363152290619.350468132336346
SYP敍利亞鎊18338.2577088120.00005453080744521735
JMD牙買加元220.665160109180250.004531752994016917
LYD利比亞第納爾6.85442864141193550.14589108039703966
GHS加納塞地19.4265387697929840.051475973761982534
MUR毛里求斯盧比65.103027970243320.015360268656890594
AOA安哥拉寬扎1189.37425069913160.0008407782490769288
UYU烏拉圭披索54.010339646539850.018514973365179804
AFN阿富汗阿富汗尼101.830575027661870.009820233262243232
LBP黎巴嫩鎊128082.1855835430.000007807487008782646
XPF法屬波利尼西亞法郎156.29996299787490.006397954169788232
TTD千里達元9.6224578098496140.10392355256433478
TZS坦桑尼亞先令3646.34084042652740.0002742475384947903
ALL阿爾巴尼亞列克131.866990717986370.007583398957959251
XCD東加勒比海元3.80989036006162250.2624747448070463
GTQ危地馬拉格查爾10.9442544674653420.09137214444097234
NPR尼泊爾盧比188.396033243194380.0053079673854339185
BOB玻利維亞玻利維亞諾9.7389311526407310.10268067248107078
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普30154.8997619913460.000033162106586089434
BND文萊元1.90855727813390730.5239559804973474
BWP博茨瓦納普拉19.2717378855886530.05188945625644882
HNL洪都拉斯倫皮拉34.785239565240250.028747825586323317
PYG巴拉圭瓜拉尼10558.819830784360.00009470755406626872
ETB埃塞俄比亞比爾80.747198823776220.012384330534888443
NAD納米比亞元26.057628401790490.03837647788128283
PGK巴布亞新幾內亞基那5.42558583219169050.18431189385424307
SDG蘇丹鎊847.72784952100260.0011796238622631507
MOP澳門幣（帕塔卡）11.3621358879792120.08801162121797619
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴51.827271893743080.01929486086109669
BAM波斯尼亞可兌換馬克2.5617337925698960.39036062330146093
KZT哈薩克堅戈620.79185912459770.0016108458661331965
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元294.10618020262980.003400132562025837
YER也門里亞爾353.11498808193850.0028319386991524564
MGA馬達加斯加阿里亞里6268.4035295881910.0001595302528434534
KYD開曼群島元1.15816155710879070.8634373968484831
MZN莫桑比克梅蒂卡爾90.307432212922580.011073285725168748
RSD塞爾維亞第納爾153.452411701830670.006516678290746408
SCR塞舌爾盧比19.237180130174620.0519826707050189
AMD亞美尼亞德拉姆544.36715412616130.0018369954770787703
AZN阿塞拜疆馬納特2.39919399035347820.4168066459072231
SBD所羅門群島元11.723495416891430.08529879224921105
SLL塞拉利昂利昂32639.2647406043870.00003063794506240715
TOP汤加潘加3.3510379361384510.298415004263528
BZD伯利茲元2.8411668240989880.3519680687237109
GMD岡比亞達拉西95.698945542800150.010449435929811395
MWK馬拉威克瓦查2454.50109387679230.000407414770559559
BIF布隆迪法郎4053.25115031259750.000246715528575839
HTG海地古德186.860465613180960.005351586793485229
SOS索馬里先令804.41108944208670.001243145467690615
GNF幾內亞法郎12098.4168964739260.00008265544232414815
MNT蒙古圖格里克4788.0841240349720.00020885180253626975
MVR馬爾代夫羅非亞21.7561458534598170.045964023533192705
CDF剛果法郎3952.6759576081990.0002529931648141249
STN聖多美多布拉32.6485005113518340.03062927804761819
TJS塔吉克斯坦索莫尼15.3745325037191060.06504262810970672
KPW北韓圜1269.38040366287920.0007877859128078827
KGS吉爾吉斯索姆124.918085319238560.008005245977349211
LRD利比里亞元273.05404267541190.0036622786837429543
LSL萊索托洛蒂26.057628401790490.03837647788128283
MMK緬甸元2957.7324633142360.0003380968401988148
GIP直布羅陀鎊1.12533957887025580.8886206606222044
XPT白金安士0.0014420989893327988693.4336736916097
MDL摩爾多瓦列伊24.9222925398825980.04012471960192755
CUP古巴披索33.794973904510490.029590198910215276
KHR柬埔寨里爾5749.1709849473040.00017393812127317794
MKD馬其頓第納爾80.653094394638090.012398780325860394
VUV瓦努阿圖瓦圖169.387906997915140.005903609163860252
ANG荷蘭盾2.5268255183028540.3957534830785038
MRU毛里塔尼亞烏吉亞56.283689295362170.017767136669955302
SZL斯威士蘭里蘭吉尼26.057628401790490.03837647788128283
CVE佛得角埃斯庫多144.43095018824870.006923723749629966
SRD蘇里南元46.5232367964782440.021494635129851905
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.001439612529497873694.6313535828931
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.06711862478911780.9371029394202715
RWF盧旺達法郎1831.74721438321790.0005459268572365309
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.692352486768330.008496728792233343
DJF吉布提法郎251.331437971300350.00397880984596201
KMF科摩羅法郎644.37625459757670.0015518883460789784
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.12533957887025580.8886206606222044
SHP聖赫勒拿島鎊1.12533957887025580.8886206606222044
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.86369211747429770.25881979453727844
JEP澤西島鎊1.12533957887025580.8886206606222044
TMT土庫曼馬納特4.9415881952742320.2023640903457568
GGP格恩西島鎊1.12533957887025580.8886206606222044
IMP人島鎊1.12533957887025580.8886206606222044
TVD圖瓦盧元2.1343059335896570.46853639127457003
ZMW贊比亞克瓦查38.3497969332207940.026075757369493205
ADACardano3.1073604390818840.3218165448149507
BCHBitcoin Cash0.0029117669215273766343.4340821055302
BTCBitcoin0.0000221221953224625745203.47033481862
CLFCLF0.03541545716101715528.236258406985346
CNHChinese Yuan Renminbi Offshore10.1861675182150840.09817234972935428
DOGEDogecoin8.9678610710844340.11150930997630581
DOTPolkadot0.196004829450677385.101915104860413
ETHEthereum0.00045895903776724432178.843682575303
LINKChainlink0.0972133250437913810.286655657025754
LTCLitecoin0.01720066059831558458.13730201140807
LUNATerra4.5948923251550440.21763295616862086
MXVMXV2.924933426327850.34188812333259305
SLE塞拉利昂利昂32.639264740604390.03063794506240715
UNIUniswap0.186039871685572765.375191838930672
VEDVED51.525274572713420.019407950919092753
XBTXBT0.0000221221953224625745203.47033481862
XLMStellar Lumen12.8161172368656850.07802675190294689
XRPRipple2.60844029621197350.3833708601466628
ZWL津巴布韋元19.4548108573410050.05140116793387707

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07517▼
GBP / EUR1.16200▼
USD / JPY155.390▲
GBP / USD1.24935▼
USD / CHF0.908612▲
USD / CAD1.37478▲
EUR / JPY167.070▲
AUD / USD0.657110▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement