Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis1.41043723554301840.709
EUREuro1.30957000892366750.7636094238458452
GBPLivre britannique1.12807201533225540.886468227567427
INRRoupie indienne117.719777541111630.008494749318148915
AUDDollar australien2.1356574140264360.4682398934549442
CADDollar canadien1.93120229001117760.5178121448862885
SGDDollar de Singapour1.90938065220165170.5237300371965794
CHFFranc suisse1.27961686804770620.7814839152016542
MYRRinggit malais6.6862005950787580.14956177066180598
JPYYen japonais219.595010177608660.004553837535703562
CNYYuan ou renminbi chinois10.1831761870765970.09820118808010937
NZDDollar néo-zélandais2.34383253572289260.42665164202594225
THBBaht thaïlandais51.878826959657920.019275686413989686
HUFForint hongrois508.2165355544870.0019676652175611626
AEDDirham des Émirats arabes unis5.1798307475317350.19305650102110278
HKDDollar de Hong Kong11.022091363581830.09072688358437193
MXNPeso mexicain23.7886029713656730.042036936813973455
ZARRand sud-africain26.08560254565890.038335323029232364
PHPPeso philippin80.891750151686860.012362200077570539
SEKCouronne suédoise15.3387198136032680.06519448898943586
IDRRoupie indonésienne22615.0111398548430.00004421841730768294
BRLRéal brésilien7.2740650462913130.13747471237005923
SARRial saoudien5.2891396332863190.18906666666666666
TRYLivre turque45.4869143135486950.021984344620671285
KESShilling kényan184.753420104743040.005412619692956513
KRWWon sud-coréen1927.90079876517960.0005186988877438611
EGPLivre égyptienne66.784748736360110.014973478510005423
IQDDinar irakien1846.89742739999750.0005414485857007054
NOKCouronne norvégienne15.3450179981924930.06516773066788134
KWDDinar koweïtien0.433826335118169152.305069837974709
RUBRouble russe129.549852084920130.007719036215838352
DKKCouronne danoise9.7689145042521210.10236551866276744
PKRRoupie pakistanaise393.102624370782170.0025438649808065903
ILSShekel israélien5.2594850717019760.19013268150153695
PLNZloty polonais5.6140548784806530.1781243720707327
QARRial qatari5.1339915373765870.19478021978021975
XAUOnce d’or0.00060525271168869631652.202428321109
OMRRial omanais0.54280112327254931.8422953769347377
COPPeso colombien5501.4886813618640.00018176898252791738
CLPPeso chilien1310.559655824250.0007630327971381587
TWDNouveau dollar de Taïwan45.724169660146190.02187027139984597
ARSPeso argentin1244.3976704877330.00080360163291535
CZKCouronne tchèque32.642216453611870.030635174588132162
VNDDong vietnamien35908.060762054190.00002784890018501776
MADDirham marocain14.1497780839151520.07067248645664317
JODDinar jordanien11
BHDDinar bahreïni0.5303244005641751.8856382978723403
XOFFranc CFA859.02161434354210.0011641150621852427
LKRRoupie sri lankaise421.337366920675830.0023733950000885337
UAHHryvnia ukrainienne55.95200487575390.01787246055294325
NGNNaira nigérian2000.83504383873150.0004997913261662167
TNDDinar tunisien4.4206917092539880.22620894325353322
UGXShilling ougandais5328.200678502570.00018768061871893285
RONLeu roumain6.5154066418756050.153482361879431
BDTTaka bangladais165.029184594640330.006059534272415457
PENSol péruvien5.2306423062756010.1911811095934095
GELLari géorgien3.7756487736798260.26485514409365446
XAFFranc CFA d’Afrique centrale, BEAC859.02161434354210.0011641150621852427
FJDDollar de Fidji3.212754973087520.3112593423329077
VEFBolivar vénézuélien5153325.2672436321.9404946285000786e-7
VESBolivar vénézuélien51.533252672436320.019404946285000786
BYNRouble biélorusse4.6123344096145390.2168099515758164
UZSSom ouzbek17961.078834886920.000055675942920401737
BGNLev bulgare2.56129631055317650.3904272988173027
DZDDinar algérien189.880631025617650.005266466593241338
IRRRial iranien58844.328896918480.00001699399107349438
DOPPeso dominicain81.968201176343740.012199852938685725
ISKCouronne islandaise196.837910303306640.005080322171979496
CRCColon costaricain720.59959957254330.0013877332163287294
XAGOnce d’argent0.050177286266048819.929336048542442
SYPLivre syrienne18338.4970650665450.00005453009570260393
JMDDollar jamaïcain221.161196905198320.004521588841050875
LYDDinar libyen6.8531910825330380.1459174256134101
GHSCédi ghanéen19.6635579013689250.05085549649844307
MURRoupie mauricienne65.08616164581930.015364249092483292
AOAKwanza angolais1191.8499555045880.0008390317886756431
UYUPeso uruguayen54.222248540924720.018442613999034754
AFNAfghani afghan101.843052745204130.009819030096258488
LBPLivre libanaise127988.269590390980.000007813216033003367
XPFFranc CFP156.273270754042270.006399046971851604
TTDDollar de Trinidad9.5576712528926320.10462799708635612
TZSShilling tanzanien3645.1251500507740.0002743390031439855
ALLLek albanais131.711769820112750.007592335911709063
XCDDollar des Caraïbes orientales3.8119245965736940.2623346749562777
GTQQuetzal guatémaltèque10.953650030801880.0912937693999699
NPRRoupie népalaise188.439933898934440.005306730793783486
BOBBolíviano bolivien9.7425715281277850.10264230517711871
ZWDDollar du Zimbabwe510.437235543018350.001959104725062172
BBDDollar de la Barbade2.82087447108603670.3545
CUCPeso cubain convertible1.41043723554301840.709
LAKKip laotien30170.4972251562540.0000331449625286983
BNDDollar du Brunei1.90938065220165170.5237300371965794
BWPPula du Botswana19.254334241496630.05193635819642188
HNLLempira hondurien34.817293407321070.028721359477923373
PYGGuarani paraguayen10552.4826788873270.00009476442941723376
ETBBirr éthiopien81.007018146033120.012344609428744534
NADDollar namibien26.08560254565890.038335323029232364
PGKKina de Papouasie-Nouvelle-Guinée5.4145327152512870.18468814440501358
SDGLivre soudanaise847.6050257527630.0011797947978327455
MOPPataca de Macao11.3527541044892840.08808435299453587
BMDDollar bermudien1.41043723554301840.709
NIOCordoba nicaraguayen51.9335320022277860.01925538205175614
BAMMark convertible de Bosnie-Herzégovine2.56129631055317650.3904272988173027
KZTTenge kazakh620.72289812082030.0016110248277087973
PABBalboa panaméen1.41043723554301840.709
GYDDollar guyanien294.452263867943150.003396136225491827
YERRial yéménite353.00858829860510.002832792269501709
MGAAriary malgache6263.1000337114140.0001596653405849269
KYDDollar des îles Caïmans1.16021028265077590.8619127195763708
MZNMetical mozambicain90.020785833231740.011108545551385797
RSDDinar serbe153.420874584290030.006518017855846572
SCRRoupie seychelloise18.985434717663150.052671956943374454
AMDDram arménien544.47014550040840.0018366479930335316
AZNManat azerbaïdjanais2.3990179137243640.41683723755424007
SBDDollar des îles Salomon11.6104099164348610.08612960327821603
SLLLeone de Sierra Leone32128.263376846280.000031125242851459724
TOPPa’anga de Tonga3.35645811056939540.29793310896716607
BZDDollar bélizien2.85524631308619670.35023248096557863
GMDDalasi gambien95.725928986858320.010446490418884149
MWKKwacha malawien2453.6682442517650.00040755305952331196
BIFFranc burundais4045.0019042763570.00024721867224408587
HTGGourde haïtienne187.020890364867680.0053469962529269
SOSShilling somalien805.50835022521410.0012414520590884098
GNFFranc guinéen12104.1385675669590.00008261637079068973
MNTTugrik mongol4788.0392691513510.00020885375908315048
MVRRufiyaa maldivien21.6922507816853840.04609941172376142
CDFFranc congolais3925.66773213495570.00025473373403819756
STNDobra de Sao Tomé32.4947894388555550.030774164635892446
TJSSomoni tadjik15.4028798143496570.06492292428772821
KPWWon nord-coréen1269.4080627325990.0007877687477794523
KGSSom du Kirghizistan124.66390475998540.008021568086811443
LRDDollar libérien273.053340375586460.003662288103212706
LSLLoti du Lesotho26.08560254565890.038335323029232364
MMKKyat du Myanmar2960.32933697716540.0003378002533397566
GIPLivre de Gibraltar1.12807201533225540.886468227567427
XPTOnce de platine0.00143618545933718696.2889044020221
MDLLeu moldave24.950931891799780.040078663367625715
CUPPeso cubain33.826827131990220.029562335128212318
KHRRiel cambodgien5752.4999673112620.00017383746296089134
MKDDinar macédonien80.90850654339220.012359639829264281
VUVVatu vanuatais169.695579046215870.005892905434664589
ANGFlorin néerlandais2.52938578668860.39535289763337034
MRUOuguiya mauritanien56.262297518243130.0177738920042458
SZLLilangeni du Swaziland26.08560254565890.038335323029232364
CVEEscudo cap-verdien144.40628488401280.006924906355725449
SRDDollar du Surinam46.604119990786260.02145733038619123
SVCColon salvadorien12.3413258110014110.08102857142857142
XPDOnce de palladium0.0014586676707363938685.5571149356864
BSDDollar bahaméen1.41043723554301840.709
XDRDroits de tirage spéciaux du FMI1.06795897193195690.9363655592414586
RWFFranc rwandais1824.35876894746410.0005481377988919004
AWGFlorin arubais ou néerlandais2.5246826516220030.39608938547486033
BTNNgultrum du Bhoutan117.719777541111630.008494749318148915
DJFFranc de Djibouti250.879071130980780.003985984145636097
KMFFranc comorien644.26621075765660.0015521534162469901
ERNNakfa érythréen21.1565585331452760.047266666666666665
FKPLivre des Îles Malouines1.12807201533225540.886468227567427
SHPLivre de Sainte-Hélène1.12807201533225540.886468227567427
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala de Samoa3.897204919097490.25659415421028947
JEPLivre de Jersey1.12807201533225540.886468227567427
TMTManat turkmène4.9415176654375350.20236697867019718
GGPLivre de Guernesey1.12807201533225540.886468227567427
IMPLivre mannoise1.12807201533225540.886468227567427
TVDDollar des Tuvalu2.1356574140264360.4682398934549442
ZMWKwacha zambien38.536306788375590.02594955467558319
ADACardano3.0852699072274910.32412075120475525
BCHBitcoin Cash0.003151286181738326317.33074761505026
BTCBitcoin0.0000228232491909445743814.970937475606
CLFCLF0.0350893873201681428.49864521359811
CNHChinese Yuan Renminbi Offshore10.190548099148970.09813014867016934
DOGEDogecoin9.435351677027510.10598439085579878
DOTPolkadot0.202901068567353044.928510268875444
ETHEthereum0.00046961658520479622129.396685519332
LINKChainlink0.100344452246021339.965673015467083
LTCLitecoin0.01727256290373082857.89528777944138
LUNATerra4.933739945528990.20268599704088802
MXVMXV2.9306830969401120.3412173772879391
SLELeone de Sierra Leone32.1282633768462840.031125242851459723
UNIUniswap0.19144516614382455.223427784270839
VEDVED51.533252672436320.019404946285000786
XBTXBT0.0000228232491909445743814.970937475606
XLMStellar Lumen13.1446987664314780.07607629644231703
XRPRipple2.7296783718958280.3663435261442452
ZWLDollar du Zimbabwe19.0389113131528980.05252401167020286

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07720▲
GBP / EUR1,16303▲
USD / JPY155,794▲
GBP / USD1,25281▲
USD / CHF0,906257▼
USD / CAD1,36709▼
EUR / JPY167,822▲
AUD / USD0,660609▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement