Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinaro giordano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense1.41043723554301840.709
EUREuro1.30959425109345660.7635952885140124
GBPSterlina britannica1.12409094078298780.8896077387684025
INRRupia indiana117.620447651024550.008501923092207254
AUDDollaro australiano2.1322501632850210.46898812213448915
CADDollaro canadese1.92992335777457540.5181552914894587
SGDDollaro di Singapore1.9033780001873190.5253817160341172
CHFFranco svizzero1.27610060373799270.7836372752044546
MYRRinggit malese6.6856182971403980.14957479705769686
JPYYen giapponese215.601693442950340.004638182493054521
CNYRenminbi cinese (yuan)10.2116859740319830.0979270222902438
NZDDollaro neozelandese2.3431651439161140.42677316304249374
THBBaht tailandese51.882219208839870.019274426099136804
HUFFiorino ungherese510.003966850527430.0019607690625925685
AEDDirham degli Emirati Arabi Uniti5.1798307475317350.19305650102110278
HKDDollaro di Hong Kong11.01773783415890.09076273324453636
MXNPeso messicano24.0135403280536540.041643172407683546
ZARRand sudafricano26.106734931021860.03830429207796987
PHPPeso filippino80.604915411784490.01240619129604346
SEKCorona svedese15.2329398628831020.06564720986239964
IDRRupia indonesiana22528.4873175421340.000044388244355018705
BRLReal brasiliano7.1544836736021470.1397724903181614
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.634768236357110.021913116657472195
KESScellino keniota190.109627645870520.005260122869015159
KRWWon sudcoreano1912.24212485924950.0005229463293376643
EGPSterlina egiziana67.628911323023730.014786575451785484
IQDDinaro iracheno1846.23097685749120.0005416440372494027
NOKCorona norvegese15.3014068472428380.06535346782052201
KWDDinaro kuwaitiano0.43342343738092182.3072125634062846
RUBRublo russo128.494022885649490.0077824631647647035
DKKCorona danese9.7679166918336960.10237597550724746
PKRRupia pakistana392.22944728468010.0025495281063744307
ILSSiclo israeliano5.2375460213933030.19092910991433693
PLNZloty polacco5.6661922136593650.17648536482566227
QARRial del Qatar5.1339915373765870.19478021978021975
XAUOncia d'oro0.00061486918007045041626.3622123415296
OMRRial dell'Oman0.5429674322850541.841731088348237
COPPeso colombiano5514.0205522476040.00018135587100639002
CLPPeso cileno1323.36045891851150.0007556520170001369
TWDNuovo dollaro taiwanese45.559939963685870.021949107061972926
ARSPeso argentino1239.3275877494780.0008068891630306737
CZKCorona ceca32.791070059336290.03049610757411924
VNDDong vietnamita35540.967503813080.000028136544113288788
MADDirham marocchino14.1940007687232120.07045229997475565
JODDinaro giordano11
BHDDinaro del Bahrain0.5303244005641751.8856382978723403
XOFFranco CFA859.03751616451050.0011640935130107803
LKRRupia singalese419.097836181269260.002386077697541434
UAHGrivnia ucraina55.641735331595320.017972120999471507
NGNNaira nigeriana1967.79245460554130.0005081836743806691
TNDDinaro tunisino4.4092763632561620.22679458432982416
UGXScellino ugandese5338.8160137245730.00018730744746200004
RONLeu rumeno6.5148798152150090.15349477325192948
BDTTaka bengalese154.761565425494150.006461552629366646
PENsol peruviano5.241691138949640.19077812360389967
GELLari georgiano3.7741967767456260.26495703831909617
XAFFranco CFA BEAC della Repubblica Centrafricana859.03751616451050.0011640935130107803
FJDDollaro delle Figi3.17776502781510130.31468657727898725
VEFBolívar venezuelano5143075.5163521171.9443618838972065e-7
VESBolívar venezuelano51.430755163521170.019443618838972065
BYNRublo bielorusso4.61209952299721150.21682099334884725
UZSSom uzbeco17938.8711581080130.00005574486773366561
BGNLev bulgaro2.56134372411611540.3904200715368986
DZDDinaro algerino189.546011810110370.0052757638657246605
IRRRial iraniano59341.252911951440.000016851683288247494
DOPPeso dominicano81.770425271509620.012229360391359235
ISKCorona islandese196.845022492228850.0050801386153387675
CRCColón costaricano717.0220544508260.0013946572407258929
XAGOncia d'argento0.0535596817231887118.67076068839015
SYPLira siriana18338.251093495060.000054530827116590186
JMDDollaro giamaicano220.345521009640270.004538326875980607
LYDDinaro libico6.8595800707563630.14578151864764752
GHSCedi ghanese19.3184413580751060.05176401043254973
MURRupia mauriziana65.17448079927570.015343428712225556
AOAKwanza angolano1188.97240716095710.0008410624115220742
UYUPeso uruguaiano53.890860985537130.018556021962023828
AFNAfghani afgano101.993704953048930.009804526666232324
LBPLira libanese128143.323719175450.000007803761998490752
XPFFranco CFP156.276163614398970.006398928517770844
TTDDollaro di Trinidad9.626160888988980.1038835743067482
TZSScellino tanzaniano3646.47747784932430.0002742372621453281
ALLLek albanese131.690076238148240.007593586613099082
XCDDollaro dei Caraibi Orientali3.80914724899938940.262525949938713
GTQQuetzal guatemalteco10.9614536563786280.09122877597699695
NPRRupia nepalese188.280931577377540.0053112123018630355
BOBBolíviano della Bolivia9.7565754810851160.10249497909780748
ZWDDollaro zimbabwiano510.437235543018350.001959104725062172
BBDDollaro di Barbados2.82087447108603670.3545
CUCPeso cubano convertibile1.41043723554301840.709
LAKKip laotiano30130.195237268770.00003318929705317926
BNDDollaro del Brunei1.9033780001873190.5253817160341172
BWPPula del Botswana19.4532867997083340.05140519493163455
HNLLempira honduregna34.833803085563490.028707746826944654
PYGGuaraní paraguaiano10548.7515737346680.0000947979477012142
ETBBirr etiope80.932308646194670.012356004872808218
NADDollaro namibiano26.106734931021860.03830429207796987
PGKKina papuana5.3688438575442220.18625984039279042
SDGSterlina sudanese844.56556710683860.0011840406937564608
MOPPataca di Macao11.3482699691836670.08811915848984113
BMDDollaro delle Bermuda1.41043723554301840.709
NIOCórdoba nicaraguense51.8986867886145760.019268310276771356
BAMMarco bosniaco convertibile2.56134372411611540.3904200715368986
KZTTenge kazako626.05530618764490.0015973029700674308
PABBalboa panamense1.41043723554301840.709
GYDDollaro della Guyana294.657607376127260.0033937694970946767
YERRial yemenita353.10599683814050.0028320108096560816
MGAAriary malgascio6227.2860913660120.00016058359698400187
KYDDollaro delle Cayman1.15805239459839760.8635187878064803
MZNMetical mozambicano89.886198374119810.011125178482216483
RSDDinaro serbo153.3575744812050.006520708242699526
SCRRupia delle Seychelles19.3221654522199840.05175403359798406
AMDDram armeno544.1494981640940.0018377302623155951
AZNManat azero2.39928281892950.4167912144872421
SBDDollaro delle Salomone11.6098223580266940.08613396218837312
SLLLeone sierraleonese32151.5307860294960.00003110271814599013
TOPPa'anga tongano3.3629327596833380.29735949882452084
BZDDollaro del Belize2.841185981286520.3519656955181755
GMDDalasi gambese95.725378683784650.010446550473342702
MWKKwacha malawiano2452.99159171384960.0004076654821720455
BIFFranco del Burundi4041.30202366036430.00024744500513581045
HTGGourde haitiano187.050061976297540.00534616235586555
SOSScellino somalo804.82166820028110.0012425112785993586
GNFFranco guineano12141.2477409128220.00008236385759844618
MNTTugrik mongolo4788.1894220070620.00020884720963708882
MVRRufiyaa delle Maldive21.7422103801412160.04599348375882586
CDFFranco congolese3948.08519639491030.0002532873406361959
STNDobra di São Tomé32.240291909339860.031017088890262334
TJSSomoni tagico15.393694856724840.06496166185619454
KPWWon nordcoreano1269.32729301152650.0007878188750101344
KGSSom kirghizo125.081721944540850.007994773212695164
LRDDollaro liberiano272.776679120583250.0036660025454666578
LSLLoti lesothiano26.106734931021860.03830429207796987
MMKKyat birmano2961.29960610552830.00033768957316518286
GIPSterlina di Gibilterra1.12409094078298780.8896077387684025
XPTOncia di platino0.0014791067331010699676.0837319044698
MDLLeu moldavo24.963224034496240.04005892823050891
CUPPeso cubano33.8503712448306260.029541773493923278
KHRRiel cambogiano5726.7038465128950.00017462051937763815
MKDDinaro macedone80.809539951760870.012374776549859688
VUVVatu di Vanuatu170.249367178114680.005873736957587639
ANGFiorino delle Antille olandesi2.52475967581788870.3960773017638017
MRUOuguiya mauritana55.9325962233276640.017878662310027594
SZLLilangeni dello Swaziland26.106734931021860.03830429207796987
CVEEscudo capoverdiano144.408958068075460.006924778167352974
SRDDollaro surinamese47.375635450120570.0211078962951927
SVCColón salvadoregno12.3413258110014110.08102857142857142
XPDOncia di palladio0.0014917884294652203670.336342773809
BSDDollaro delle Bahamas1.41043723554301840.709
XDRDiritti speciali di prelievo FMI1.06608711154754960.9380096515268658
RWFFranco ruandese1818.4997119216890.0005499038539540135
AWGFiorino arubano o delle Antille olandesi2.5246826516220030.39608938547486033
BTNNgultrum del Bhutan117.620447651024550.008501923092207254
DJFFranco gibutiano251.333956717618660.003978769972270521
KMFFranco delle Comore644.2781371233830.0015521246840143736
ERNNacfa eritreo21.1565585331452760.047266666666666665
FKPSterlina delle Falkland1.12409094078298780.8896077387684025
SHPSterlina di Sant'Elena1.12409094078298780.8896077387684025
SPLLuigino di Seborga0.235072871650211574.254000017016
WSTTala samoano3.9037318362416990.2561651368355122
JEPSterlina di Jersey1.12409094078298780.8896077387684025
TMTManat turkmeno4.9416490693271330.2023615975094246
GGPSterlina di Guernsey1.12409094078298780.8896077387684025
IMPSterlina di Man1.12409094078298780.8896077387684025
TVDDollaro di Tuvalu2.1322501632850210.46898812213448915
ZMWKwacha zambiano38.099105229247690.026247335573443494
ADACardano3.085269106195990.3241208353565498
BCHBitcoin Cash0.003137695441048969318.7052468246211
BTCBitcoin0.00002284336585727840743776.38594276499
CLFCLF0.0353059299659544628.32385383883956
CNHChinese Yuan Renminbi Offshore10.1443266943506480.09857726689311945
DOGEDogecoin10.0833998947747470.09917289906534436
DOTPolkadot0.19403773024875125.153636865974605
ETHEthereum0.000457965122654376142183.5723956531397
LINKChainlink0.100981734000945949.902781031573815
LTCLitecoin0.0171925376187065258.16477021472034
LUNATerra3.21124731938111240.31140547598580015
MXVMXV2.9266675553039940.34168554545517205
SLELeone sierraleonese32.15153078602950.031102718145990135
UNIUniswap0.189352989963874345.281141851474247
VEDVED51.430755163521170.019443618838972065
XBTXBT0.00002284336585727840743776.38594276499
XLMStellar Lumen12.686235202669340.07882559199198733
XRPRipple2.6727169929028040.37415109892121906
ZWLDollaro zimbabwiano19.0687293866714750.05244187904302491

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16536▼
USD / JPY153,002▼
GBP / USD1,25472▲
USD / CHF0,905043▼
USD / CAD1,36727▲
EUR / JPY164,735▲
AUD / USD0,660244▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement