Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordaniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.41043723554301840.709
EUREuro1.31986744392805180.7576518419333871
GBPLibra esterlina1.13459013150595080.8813755489594218
INRRúpia indiana117.549381986873940.008507063015538987
AUDDólar australiano2.17487373142521450.459796808224214
CADDólar canadense1.93544613351866480.5166767406654649
SGDDólar de Cingapura1.9214317926086820.520445224153559
CHFFranco suíço1.289351369646460.7755837730053367
MYRRinggit malaio6.73856544177601350.148399538245998
JPYIene japonês218.780539262714030.004570790452249453
CNYYuan Renminbi chinês10.2199742621691720.09784760453865876
NZDDólar neozelandês2.38159436596361650.4198867843707676
THBBaht tailandês52.307193701537180.019117829293346558
HUFForint húngaro520.14820595996460.001922528980282534
AEDDirham dos Emirados5.1798307475317350.19305650102110278
HKDDólar de Hong Kong11.046937389926430.0905228267983023
MXNPeso mexicano24.1255760901195870.04144978740671569
ZARRand sul-africano27.1354904939671260.036852107030176
PHPPeso filipino81.346231063841740.012293132538804227
SEKCoroa sueca15.3553005065682750.065124091812612
IDRRupia indonésia22912.3278355652840.00004364462690900252
BRLReal brasileiro7.2752176830450070.13745293179756168
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.8935973533524760.021789531822938503
KESXelim queniano189.546514793287540.005275749865886816
KRWWon sul-coreano1943.08729077356720.0005146449182948891
EGPLibra egípcia67.559594579040680.014801746609507255
IQDDinar iraquiano1847.1547864865110.0005413731471319242
NOKCoroa norueguesa15.5119246534942780.06446653283444978
KWDDinar kuwaitiano0.434435984586546532.3018351045475702
RUBRublo russo129.57280324755350.007717668947004749
DKKCoroa dinamarquesa9.8427398637369470.10159772724302547
PKRRúpia paquistanesa392.744180938131760.0025461866745201457
ILSShekel israelense5.3335139379129740.18749365083525105
PLNZloty polonês5.7183804464586230.1748746886225972
QARRial do Qatar5.1339915373765870.19478021978021975
XAUOnça de ouro0.00060698292265287541647.4928085775575
OMRRial omanense0.54301777298501561.8415603498627926
COPPeso colombiano5552.364984070110.00018010343391852444
CLPPeso chileno1348.6782854776310.0007414666720505939
TWDNovo dólar taiwanês46.058830067078620.021711363457205313
ARSPeso argentino1231.6520729058440.0008119176040037785
CZKCoroa checa33.3196163001029150.03001235041223783
VND Dong vietnamita35807.991887680960.00002792672661278251
MADDirham marroquino14.3157607444220470.06985308135927301
JODDinar jordaniano11
BHDDinar baremita 0.5303244005641751.8856382978723403
XOFFranco CFA865.77628891671320.0011550327871085865
LKRRúpia cingalesa420.816419185011450.0023763331334283114
UAHHryvna ucraniano55.880880683079950.017895208303379297
NGNNaira nigeriano1743.05800686195860.0005737043724668166
TNDDinar tunisiano4.4407663421271150.22518635815479604
UGXXelim ugandês5380.1220105922840.00018586939069991696
RONLeu romeno6.5688031284590110.1522347344628963
BDTTaka bengalês154.801294207411620.006459894312383092
PENSol peruano5.2247324648398460.19139735990877246
GELLari georgiano3.79117047576146330.26377078171330404
XAFFranco CFA centroafricano BEAC865.77628891671320.0011550327871085865
FJDDólar fijiano3.23386980377238760.3092270439686458
VEFBolívar venezuelano5122967.6194308231.9519935988022171e-7
VESBolívar venezuelano51.229676194308230.019519935988022173
BYNRublo bielorrusso4.6119660219761690.2168272695928303
UZSSom uzbeque17869.3798162514830.00005596165117552318
BGNLev búlgaro2.58143634285780180.38738123555390147
DZDDinar argelino189.781116279085440.005269228148755512
IRRRial iraniano59042.085318467150.000016937071151977428
DOPPeso dominicano82.762881396659240.01208271127254839
ISKCoroa islandesa198.11408129771810.00504759678590054
CRCColón costarriquenho707.2324077632960.00141396235385001
XAGOnça de prata0.0517888999193646519.30915701157971
SYPLibra síria18338.3006667622470.000054530679705370806
JMDDólar jamaicano219.321146747978330.004559523852704904
LYDDinar líbio6.8687012433558690.1455879306102162
GHSCedi ganês19.0083959194897860.05260833182534223
MURRupia mauriciana65.441061580964070.01528092570385329
AOAKwanza angolano1191.79309750474680.0008390718171582774
UYUPeso uruguaio54.1244920012261940.01847592398608277
AFNAfegane afegão101.862793491382590.009817127193596927
LBPLibra libanesa126994.596960436950.00000787435075140664
XPFFranco CFP157.502081613749540.006349122435425022
TTDDólar de Trinidad e Tobago9.5680897867800850.10451406939989914
TZSXelim tanzaniano3652.44571091014360.0002737891481899159
ALLLek albanês132.941975825807820.007522078664682157
XCDDólar do Caribe Oriental3.8146452280892790.2621475760410073
GTQQuetzal guatemalteco10.9608434945332770.09123385444731058
NPRRúpia nepalesa188.167173215488420.0053144232488139855
BOBBolíviano da Bolívia9.7415396018364540.1026531781292027
ZWDDólar zimbabuano510.437235543018350.001959104725062172
BBDDólar barbadiano2.82087447108603670.3545
CUCPeso conversível cubano1.41043723554301840.709
LAKKip laosiano30332.3286623840250.000032968124904967425
BNDDólar bruneano1.9214317926086820.520445224153559
BWPPula botsuano19.6142689807416520.050983291856650584
HNLLempira hondurenha34.7536640260424650.02877394450411489
PYGGuarani paraguaio10397.594564853870.00009617609089896786
ETBBirr etíope80.197509807331540.012469215096608666
NADDólar namibiano27.1354904939671260.036852107030176
PGKKina de Papua Nova Guiné5.3546414930249980.18675386602494465
SDGLibra sudanesa825.73810541422460.0012110377290852508
MOPPataca de Macau11.3783455116242250.08788623961000223
BMDDólar bermudense1.41043723554301840.709
NIOCórdoba nicaraguense51.845944397405680.019287911747443046
BAMMarco conversível bósnio2.58143634285780180.38738123555390147
KZTTenge cazaquistanês626.15044675930370.0015970602675053373
PABBalboa panamenho1.41043723554301840.709
GYDDólar guianense294.05554362450370.0034007180673218565
YERRial iemenita352.876217956499260.0028338549018434413
MGAAriary malgaxe6256.94847950829350.00015982231646545148
KYDDólar caimanês1.16299386402301660.8598497644181975
MZNMetical moçambicano90.379396505114630.011064468658444841
RSDDinar sérvio154.64662749772380.0064663550455681205
SCRRúpia seichelense19.2741718234626450.05188290366814567
AMDDram armênio547.43355174928830.0018267057194513653
AZNManat azeri2.3986355564251110.41690368398039773
SBDDólar das Ilhas Salomão11.608527826214890.08614356746785373
SLLLeone de Serra Leoa31942.8336457142580.00003130592642754376
TOPPa'anga de Tonga3.3725881385361330.296508188644122
BZDDólar belizenho2.8552695474043120.3502296310024694
GMDDalasi gambiano95.713847582222510.01044780901886694
MWKKwacha malawiana2454.6686397556680.0004073869620542908
BIFFranco burundês4054.3392969729660.0002466493124407757
HTGGourde haitiano186.732775225398370.0053552462806432145
SOSXelim somaliano800.601646772310.0012490606333768867
GNFFranco guineense12119.236737811890.00008251344714473731
MNTTughrik mongol4788.030665860650.00020885413435844187
MVRRufiyaa maldiva21.7454277029129340.045986678839434546
CDFFranco congolês3927.6723867533370.0002546037198450282
STNDobra de São Tomé32.51970727593640.03075058429999983
TJSSomoni tajiquistanês15.4242643790570430.06483291361095916
KPWWon norte-coreano1269.32289447428140.0007878216050094743
KGSSom quirguistanês125.319270430650680.007979618749483395
LRDDólar liberiano272.374795802095660.0036714116556018947
LSLLoti do Basotho27.1354904939671260.036852107030176
MMKKyat birmanês2957.20860020941060.0003381567333224942
GIPLibra de Gibraltar1.13459013150595080.8813755489594218
XPTOnça de platina0.0015577888690300288641.9355150628718
MDLLeu moldavo25.16053189034190.039744787763563105
CUPPeso cubano33.790268899844450.02959431909121633
KHRRiel cambojano5706.6112604240590.0001752353462264205
MKDDinar macedônio81.210896082631340.012313618593526036
VUVVatu de Ni-Vanuatu171.280488294901570.0058383766297901585
ANGFlorim holandês2.524679789228290.39608983454716307
MRUOuguiya mauritano55.607714066413930.017983116493615805
SZLLilangeni swazi27.1354904939671260.036852107030176
CVEEscudo caboverdiano145.541783041946270.006870879132433003
SRDDólar do Suriname48.335259211684890.020688830810247385
SVCColón salvadorenho12.3413258110014110.08102857142857142
XPDOnça de paládio0.0013968745850227366715.8838815753264
BSDDólar bahamense1.41043723554301840.709
XDRDireitos de saque especiais do FMI1.07158530970047040.9331968168540122
RWFFranco ruandês1809.43993137033480.0005526571966623255
AWGFlorim arubano ou holandês2.5246826516220030.39608938547486033
BTNNgultrum butanês117.549381986873940.008507063015538987
DJFFranco djibutiano250.869692347086390.003986133161978241
KMFFranco comorense649.33221668753490.001540043716144782
ERNNakfa eritreana21.1565585331452760.047266666666666665
FKPLibra das Malvinas1.13459013150595080.8813755489594218
SHPLibra de Santa Helena1.13459013150595080.8813755489594218
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala samoana3.91990268218463370.25510837413001325
JEPLibra de Jersey1.13459013150595080.8813755489594218
TMTManat turcomano4.9274285562614450.20294561120105278
GGPLibra de Guernsey1.13459013150595080.8813755489594218
IMPLibra da Ilha de Man1.13459013150595080.8813755489594218
TVDDólar Tuvaluano2.17487373142521450.459796808224214
ZMWKwacha zambiano36.884275505446160.02711182438305843
ADACardano2.94148643692669640.33996417166717013
BCHBitcoin Cash0.002919302287472971342.54760265530007
BTCBitcoin0.00002184187634270183545783.61237422426
CLFCLF0.036231034051070927.60064751644709
CNHChinese Yuan Renminbi Offshore10.2578452214760870.09748636077159503
DOGEDogecoin9.1006784569443330.10988191756593085
DOTPolkadot0.200616836172935334.984626510299375
ETHEthereum0.000444620223196807832249.1104718764836
LINKChainlink0.0958820497432219710.429480832732107
LTCLitecoin0.0166351030622174560.11384457672848
LUNATerra3.5328773009884020.28305540068437346
MXVMXV2.959625145162150.3378806270904327
SLELeone de Serra Leoa31.942833645714260.031305926427543755
UNIUniswap0.18181631811123515.500056377713031
VEDVED51.229676194308230.019519935988022173
XBTXBT0.00002184187634270183545783.61237422426
XLMStellar Lumen12.1928530720286170.08201525878254698
XRPRipple2.68096498194324170.3730000230272202
ZWLDólar zimbabuano43467.957474710080.00002300545178783259

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07169▲
GBP / EUR1,16552▲
USD / JPY155,600▲
GBP / USD1,24907▲
USD / CHF0,914032▲
USD / CAD1,36931▲
EUR / JPY166,755▲
AUD / USD0,650254▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement