AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-29 13:37 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JOD JOD por unidad
USDDólar estadounidense1,41017200070,7091333536
EUREuro1,29392261870,7728437432
GBPLibra esterlina1,08903889230,9182408517
INRRupia india90,65741006320,0110305379
AUDDólar australiano1,88225874360,5312765864
CADDólar canadiense1,92574026930,5192808272
SGDDólar singapurense1,96888254670,5079023133
CHFFranco suizo1,40218446750,7131729264
MYRRinggit malasio6,12436575440,1632822140
JPYYen japonés157,25567515080,0063590710
CNYYuan renminbi chino9,71306000910,1029541668
NZDDólar neozelandés2,05239278860,4872361692
THBBaht tailandés48,79332950630,0204946047
HUFFlorín húngaro405,30715716350,0024672646
AEDDírham de los EAU5,18112429260,1930083016
HKDDólar de Hong Kong10,96761837760,0911774978
MXNPeso mexicano26,53453227380,0376867393
ZARRand sudafricano18,86852240020,0529983206
PHPPeso filipino70,86206387010,0141119232
SEKCorona sueca12,50065531850,0799958062
IDRRupia indonesia18783,40391872010,0000532385
SARRiyal de Arabia Saudita5,29004959710,1890341445
BRLReal brasilero4,47691055040,2233683226
TRYLira turca5,01045274380,1995827625
KESChelín keniano145,49296432530,0068731846
KRWWon surcoreano1605,36333634510,0006229119
EGPLibra egipcia25,55322735450,0391340000
IQDDinar iraquí1668,73688519990,0005992556
NOKCorona noruega12,10279744130,0826255256
KWDDinar kuwaití0,42956084872,3279588982
RUBRublo ruso80,32013718330,0124501779
DKKCorona danesa9,61984657690,1039517618
PKRRupia pakistaní147,78229476910,0067667105
ILSShequel israelí5,10994664710,1956967595
PLNZloty polaco5,47465732190,1826598344
QARRiyal catarí5,13701318110,1946656481
XAUOnza de oro0,0011119863899,2916253776
OMRRial de Omán0,54255583091,8431282884
COPPeso colombiano4142,72502961830,0002413870
CLPPeso chileno940,16949373650,0010636380
TWDNuevo dólar taiwanés42,56894860280,0234913014
ARSPeso argentino21,72369623190,0460326820
CZKCorona checa34,73222739990,0287917037
VNDDong vietnamita32065,91742857180,0000311858
MADDírham marroquí14,00046910180,0714261781
JODDinar de Jordania1,00000000001,0000000000
BHDDinar bareiní0,53083433641,8838268955
XOFFranco CFA848,75759919680,0011781927
LKRRupia de Sri Lanka214,73064207050,0046569972
UAHGrivna ucraniana37,48315466910,0266786510
NGNNaira nigeriana445,67336884840,0022437957
TNDDinar tunisio3,40606449690,2935939707
UGXChelín ugandés5137,42881514650,0001946499
RONNuevo leu rumano5,86914471320,1703825768
BDTTaka bengalí115,98537612020,0086217766
PENsol peruano4,57489560750,2185842226
GELLari georgiano3,48248249440,2871514793
XAFFranco CFA BEAC centroafricano848,75759919680,0011781927
FJDDólar fiyiano2,96065618130,3377629616
VEFBolívar venezolano14,06889398860,0710787927
BYNRublo bielorruso2,64017807860,3787623297
HRKKuna croata9,62332106680,1039142301
UZSSom uzbeko5240,35584033060,0001908267
BGNLeva búlgara2,52288128070,3963721986
DZDDinar argelino154,40317453630,0064765508
IRRRial iraní45760,23810728820,0000218530
DOPPeso dominicano66,41439989410,0150569756
ISKCorona islándica149,85427459140,0066731496
XAGOnza de plata0,081892828612,2110814435
CRCColón costarricense780,25132580550,0012816383
SYPLibra siria302,22630276660,0033087789
LYDDinar libio1,98743367640,5031614448
JMDDólar jamaiquino180,90814249280,0055276672
MURRupia de Mauricio49,33642213720,0202690012
GHSCedi ghanés5,89385329150,1696682884
AOAKwanza angoleño233,98680474490,0042737453
UYUPeso uruguayo39,61713986680,0252416001
AFNAfganí afgano95,35081153460,0104875877
LBPLibra libanesa2126,89968546930,0004701679
XPFFranco CFP154,40604041760,0064764306
TTDDólar de Trinidad9,47721744500,1055162030
TZSChelín tanzano3154,14397498240,0003170432
ALLLek albanés174,39481072720,0057341156
XCDDólar del Caribe Oriental3,80783276290,2626165754
GTQQuetzal guatemalteco10,34878208430,0966297282
NPRRupia nepalesa144,16657918470,0069364204
BOBBolíviano de Bolivia9,76309080900,1024265798
ZWDDólar zimbabuense510,34124704860,0019594732
BBDDólar de Barbados o Baja2,82034400140,3545666768
CUCPeso convertible cubano1,41017200070,7091333536
LAKKip laosiano11687,47370006080,0000855617
BNDDólar de Brunéi1,96888254670,5079023133
BWPPula botsuanés14,84927188920,0673433693
HNLLempira hondureño32,95885462690,0303408602
PYGGuaraní paraguayo7853,40455760360,0001273333
ETBBirr Etíope32,36971337660,0308930755
NADDólar de Namibia18,86852240020,0529983206
PGKKina de Papúa Nueva Guinea4,61544360530,2166638975
SDGLibra sudanesa9,40208656840,1063593696
MOPPataca de Macao11,29664692890,0885218425
NIOCórdoba nicaragüense41,67841661040,0239932339
BMDDólar de las Bermudas1,41017200070,7091333536
KZTTenge kazajo443,52887445910,0022546446
PABBalboa panameña1,41017200070,7091333536
BAMMarco convertible bosnio2,53069267530,3951487313
GYDDólar guyanés291,19901971330,0034340775
YERRial yemení352,52436358110,0028366834
MGAAriary malgache4481,02256589630,0002231633
KYDDólar de las Caimanes1,15634235290,8647957912
MZNMetical mozambiqueño90,71407123700,0110236481
RSDDinar serbio159,76125336700,0062593400
SCRRupia de las Seychelles18,86590749110,0530056665
AMDDram armenio683,09044052010,0014639350
SBDDólar de las Islas Salomón11,16368488020,0895761579
AZNNuevo manat azerbaiyano2,40042612490,4165926998
SLLLeone sierraleonés10537,11856068940,0000949026
TOPPa'anga tonganés3,26716365140,3060758831
BZDDólar de Belice2,82770255770,3536439847
MWKKwacha malawiano1030,50425090620,0009703987
GMDDalasi gambiano62,83099691960,0159157112
BIFFranco burundí2404,61746128270,0004158666
SOSChelín somalí817,56761086100,0012231404
HTGGourde haitiano95,79611643130,0104388365
GNFFranco de Guinea13004,91956187040,0000768940
MVRRufiyaa maldiva21,83572964900,0457965003
MNTTugrik mongol3399,29795054500,0002941784
CDFFranco congolés1975,89376706200,0005061001
STDDobra santotomense31811,38531835660,0000314353
TJSSomoni tayiko11,95448279170,0836506286
KPWWon norcoreano181,61753412200,0055060763
MMKKyat birmano1916,39126307140,0005218141
LSLLoti basotho18,86852240020,0529983206
LRDDólar de Liberia128,63902361830,0077736908
KGSSom kirgistaní95,16702312860,0105078416
GIPLibra gibraltareña1,08903889230,9182408517
XPTOnza de platino0,0014920400670,2233367197
MDLLeu moldavo26,91626781920,0371522533
CUPPeso cubano37,36955801820,0267597492
KHRRiel camboyano5621,25896629450,0001778961
MKDDinar macedonio79,33157520520,0126053214
VUVVatu de Ni-Vanuatu155,11109009000,0064469923
MROOuguiya mauritano504,99826202390,0019802048
ANGFlorín holandés2,52577472090,3959181283
SZLLilangeni swazi18,86852240020,0529983206
CVEEscudo caboverdiano143,00972249780,0069925316
SRDDólar surinamés10,56375522950,0946633066
XPDOnza de paladio0,0017082845585,3825949530
SVCColón salvadoreño12,33900500600,0810438118
BSDDólar bahameño1,41017200070,7091333536
XDRDerechos especiales de giro del FMI1,02865410090,9721440852
RWFFranco ruandés1159,65982631940,0008623218
AWGFlorín holandés o de Aruba2,52420788120,3961638847
DJFFranco de Yibuti251,99607873530,0039683157
BTNNgultrum butanés90,65741006320,0110305379
KMFFranco de las Comoras636,56819939760,0015709236
WSTTala samoano3,67970622160,2717608254
SPLLuigino de Seborga0,23502866584,2548001386
ERNNakfa eritreo21,65076277650,0461877491
FKPLibra esterlina de las Islas Falkland (Malvinas)1,08903889230,9182408517
SHPLibra de Santa Elena1,08903889230,9182408517
JEPLibra de Jersey1,08903889230,9182408517
TMTManat turkmeno4,93560200240,2026095296
TVDDólar de Tuvalu1,88225874360,5312765864
IMPLibra manesa1,08903889230,9182408517
GGPLibra de Guernsey1,08903889230,9182408517
ZMWKwacha zambiano13,16392104180,0759652080
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶