Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 03:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41111798060,7086579675
EUREuro1,19426878690,8373324422
GBPBrittiskt pund1,07696587590,9285345268
INRIndisk rupie91,76644410700,0108972295
AUDAustralisk dollar1,79932607690,5557636344
CADKanadensisk dollar1,76613391950,5662084789
SGDSingaporiansk dollar1,91865425690,5211986456
CHFSchweiziska franc1,38517889830,7219284103
MYRMalaysisk ringgit5,96423349490,1676661386
JPYJapansk yen159,69980942620,0062617482
CNYKinesisk yuan renminbi9,34153136070,1070488297
NZDNyzeeländsk dollar2,01995401050,4950607760
THBThailändsk baht46,78116783670,0213761230
HUFUngersk forint367,42270412420,0027216609
AEDEmiratisk dirham5,18402947860,1929001376
HKDHongkong-dollar11,00956025010,0908301492
MXNMexikansk peso26,62941513810,0375524582
ZARSydafrikansk rand19,15598076730,0522030175
PHPFilippinsk peso72,69424160180,0137562478
SEKSvensk krona11,49748533180,0869755404
IDRIndonesiska rupier19082,94803386800,0000524028
SARSaudiarabisk riyal5,29199770960,1889645565
BRLBrasiliansk real4,47340105720,2235435605
TRYTurkisk lira5,16860690730,1934757311
KESKenyansk shilling145,77503278420,0068598853
KRWSydkoreansk won1598,44612682440,0006256076
EGPEgyptiskt pund24,91529113610,0401359950
IQDIrakisk dinar1645,82741589570,0006075971
NOKNorsk krona11,22540583280,0890836389
KWDKuwaitisk dinar0,42655587122,3443587758
RUBRysk rubel80,97158135560,0123500120
DKKDansk krona8,88961981920,1124907499
PKRPakistansk rupie148,64542723820,0067274185
ILSIsraelisk shekel4,92341432330,2031110799
PLNPolsk zloty5,05842179390,1976901177
QARQatarisk riyal5,33527297910,1874318341
XAUUns av guld0,0010982030910,5784700629
OMROmansk rial0,54299486421,8416380449
COPColombiansk peso4118,59137572480,0002428015
CLPChilensk peso881,47968411080,0011344561
TWDTaiwanesisk dollar42,67471987150,0234330771
ARSArgentinsk peso24,62558187930,0406081775
CZKTjeckisk krona30,69457681190,0325790450
VNDVietnamesisk dong32058,84360970090,0000311926
MADMarockansk dirham13,28370430100,0752802063
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53230398101,8786258146
XOFCFA-franc783,38897065570,0012765051
LKRLankesisk rupie216,72525450350,0046141369
UAHUkrainsk hryvnia37,43330484350,0267141788
NGNNigeriansk naira506,10196199060,0019758864
TNDTunisisk dinar3,49890280530,2858038807
UGXUgandisk shilling5157,63762208660,0001938872
RONRumänsk leu5,49164166830,1820949108
BDTBangladeshisk taka116,41182282710,0085901928
PENPeruansk Sol4,56141539230,2192301981
GELGeorgiska lari3,50724061680,2851244352
XAFCentralafrikansk CFA-franc BEAC783,38897065570,0012765051
FJDFiji-dollar2,89217528860,3457605090
VEFVenezuelansk bolivar14,21124010070,0703668359
BYNVitrysk rubel2,76545321520,3616043817
HRKKroatisk kuna8,96842884670,1115022505
UZSUzbekistansk som11367,60393915590,0000879693
BGNBulgarisk lev2,33449427900,4283582997
DZDAlgerisk dinar162,04490713440,0061711288
IRRIransk rial48456,36404028290,0000206371
DOPDominikansk peso67,32069025030,0148542743
ISKIsländsk krona148,62063016800,0067285410
XAGUns av silver0,082123863512,1767286295
CRCCostaricansk colón803,98562548470,0012438033
SYPSyriskt pund729,03285432360,0013716803
LYDLibysk dinar1,93248893400,5174673875
JMDJamaicansk dollar179,65571615720,0055662020
MURMauritisk rupie48,01538154270,0208266595
GHSGhana cedi6,21717545370,1608447449
AOAAngolansk kwanza234,22511716270,0042693969
UYUUruguayansk peso41,70780316530,0239763287
AFNAfghansk afghani96,24173296680,0103905028
LBPLibanesiskt pund2130,12527610420,0004694560
XPFCFP-franc142,51417504850,0070168459
TTDTrinidad-dollar9,50015640530,1052614249
TZSTanzanisk shilling3171,81238048690,0003152772
ALLAlbansk lek159,51098104260,0062691609
XCDÖstkaribisk dollar3,81001857510,2624659120
GTQGuatemalansk quetzal10,36263919030,0965005132
NPRNepalesisk rupie146,82749934380,0068107133
BOBBoliviansk bolíviano9,74790349620,1025861613
ZWDZimbabwisk dollar510,68359716140,0019581596
BBDBarbadisk dollar2,82223596110,3543289838
CUCKubansk konvertibel peso1,41111798060,7086579675
LAKLaotisk kip11770,02317894930,0000849616
BNDBruneisk dollar1,91865425690,5211986456
BWPBotswana pula14,58346201750,0685708235
HNLHonduransk lempira33,10126395110,0302103268
PYGParaguayansk guarani7972,22616538450,0001254355
ETBEtiopisk birr38,24221181360,0261491151
NADNamibisk dollar19,15598076730,0522030175
PGKPapua Nya Guineansk kina4,52130559200,2211750521
SDGSudanesiskt pund9,40243636560,1063554127
MOPMacao pataca11,33984705760,0881846109
NIONicaraguansk cordoba42,99850246260,0232566239
BMDBermudisk dollar1,41111798060,7086579675
KZTKazakstansk tenge472,13489370340,0021180387
PABPanamansk balboa1,41111798060,7086579675
BAMBosnisk konvertibilna marka2,33578672150,4281212796
GYDGuyansk dollar292,37500657880,0034202650
YERJemenitisk rial353,05931634260,0028323853
MGAMadagaskisk ariary4346,21339812500,0002300853
KYDCaymansk dollar1,15711312060,8642197398
MZNMocambique metical86,36365886100,0115789444
RSDSerbisk dinar142,52295995670,0070164134
SCRSeychellisk rupie19,18091165210,0521351653
AMDArmenisk dram679,67144392460,0014712991
SBDSalomon-dollar10,98985707900,0909929941
AZNAzerbajdzjansk manat2,39722254490,4171494224
SLLSierra Leonsk leone10805,01027632150,0000925497
TOPTongansk pa'anga3,12351153250,3201524917
BZDBelizisk dollar2,82453913930,3540400577
MWKMalawisk kwacha1026,71256294090,0009739824
GMDGambisk dalasi67,24770721980,0148703955
BIFBurundisk franc2467,06035761770,0004053407
SOSSomalisk shilling814,06465312520,0012284037
HTGHaitisk gourde88,75363643240,0112671440
GNFGuinesisk franc12730,15145163850,0000785537
MVRMaldivisk rufiyaa21,81648903350,0458368896
MNTMongolisk tögrög3459,66811489070,0002890451
CDFKongolesisk franc2210,71491058080,0004523424
STDSão Tomé och Príncipe-dobra29293,36277301500,0000341374
TJSTadzjikistan-somoni12,42079272310,0805101592
KPWNordkoreansk won183,74596153620,0054422965
MMKBurmesisk kyat1923,65403393420,0005198440
LSLLesotho loti19,15598076730,0522030175
LRDLiberiansk dollar166,96550819960,0059892610
KGSKirgizistansk som96,82919964000,0103274632
GIPGibraltar-pund1,07696587590,9285345268
XPTUns av platina0,0015310399653,1508563816
MDLMoldavisk leu24,40316550140,0409782903
CUPKubansk peso37,39462648460,0267418101
KHRKambodjansk riel5711,17921002970,0001750952
MKDMakedonisk denar73,44165684810,0136162505
VUVVanuatu-vatu151,48060734590,0066015051
MROMauretansk ouguiya499,56240522140,0020017519
ANGNederländska gulden2,52315796270,3963287336
SZLSwaziland-lilangeni19,15598076730,0522030175
CVEKapverdisk escudo131,86912863090,0075832760
SRDSurinamesisk dollar10,48982538800,0953304715
XPDUns av palladium0,0014664547681,9167389648
SVCSalvadoransk colón12,34728232980,0809894820
BSDBahamansk dollar1,41111798060,7086579675
XDRSärskilda dragningsrätter0,99993019431,0000698106
RWFRwandisk franc1191,35858638050,0008393778
AWGArubansk eller nederländsk gulden2,52590118520,3958983059
DJFDjiboutisk franc252,17644255960,0039654775
BTNBhutanesisk ngultrum91,76644410700,0108972295
KMFKomoransk franc587,54172799180,0017020068
WSTSamoansk tala3,56650444450,2803865846
SPLSeborga luigino0,23518632924,2519478220
ERNEritreansk nakfa21,66001455820,0461680207
FKPFalklands-pund1,07696587590,9285345268
SHPSankthelenskt pund1,07696587590,9285345268
JEPJersey-pund1,07696587590,9285345268
TMTTurkmenistansk manat4,86835710110,2054081036
TVDTuvaluansk dollar1,79932607690,5557636344
IMPIsle of Man-pund1,07696587590,9285345268
GGPGuernsey-pund1,07696587590,9285345268
ZMWZambisk kwacha13,80723010680,0724258227