AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2014-07-31 19:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.41402716780.7071999907
EUREuro1.05617682070.9468111593
GBPBrittiskt pund0.83761846161.1938609831
INRIndisk rupie86.10718438430.0116134328
AUDAustralisk dollar1.52165952930.6571772336
CADKanadensisk dollar1.54099821280.6489300193
AEDEmiratisk dirham5.19372192490.1925401503
MYRMalaysisk ringgit4.52106922950.2211866152
CHFSchweiziska franc1.28518706590.7780968440
CNYKinesisk yuan renminbi8.73041580550.1145420816
THBThailändsk baht45.52177661360.0219675082
SARSaudiarabisk riyal5.30320991100.1885650421
NZDNyzeeländsk dollar1.66476316930.6006860426
JPYJapansk yen145.45196375820.0068751220
SGDSingaporiansk dollar1.76399855710.5668938877
PHPFilippinsk peso61.67986634040.0162127459
TRYTurkisk lira3.02780556840.3302721979
HKDHongkong-dollar10.95876234300.0912511804
IDRIndonesiska rupier16801.43449290320.0000595187
ZARSydafrikansk rand15.15548196810.0659827251
MXNMexikansk peso18.69229886030.0534979677
SEKSvensk krona9.75527328780.1025086608
BRLBrasiliansk real3.20743544920.3117755652
HUFUngersk forint331.52359020770.0030163766
PKRPakistansk rupie139.52205805940.0071673255
QARQatarisk riyal5.14804885390.1942483509
OMROmansk rial0.54411763591.8378378755
KWDKuwaitisk dinar0.39903847902.5060239870
DKKDansk krona7.87497067810.1269845998
NOKNorsk krona8.89200205880.1124606127
RUBRysk rubel50.52325363430.0197928662
EGPEgyptiskt pund10.11107180730.0989014833
KRWSydkoreansk won1457.00469238210.0006863396
PLNPolsk zloty4.41280701530.2266131278
COPColombiansk peso2669.68329283980.0003745763
CZKTjeckisk krona29.22814260790.0342136007
ILSIsraelisk shekel4.84516110390.2063914860
IQDIrakisk dinar1645.92762333980.0006075601
NGNNigeriansk naira228.78960006820.0043708280
MADMarockansk dirham11.81148941270.0846633278
ARSArgentinsk peso11.57239836300.0864125109
LKRLankesisk rupie184.14161804730.0054306029
TWDTaiwanesisk dollar42.49879051870.0235300814
BDTBangladeshisk taka109.33258018410.0091464045
BHDBahrainsk dinar0.53308824801.8758620243
VNDVietnamesisk dong30019.79677276910.0000333114
CLPChilensk peso808.68285051690.0012365787
KESKenyansk shilling124.08088397600.0080592592
TNDTunisisk dinar2.43566174940.4105660403
XOFCFA-franc692.80657878110.0014434043
JODJordansk dinar1.00000000001.0000000000
GHSGhana cedi4.82183276360.2073900214
HRKKroatisk kuna8.06546636890.1239853908
BGNBulgarisk lev2.06568901240.4840999754
RONNya rumänsk leu4.67613007970.2138520492
PENPeruansk Nuevo Sol3.95220604190.2530232456
DZDAlgerisk dinar112.93834298920.0088543888
NPRNepalesisk rupie136.39339650820.0073317332
XAFCentralafrikansk CFA-franc BEAC692.80657878110.0014434043
ISKIsländsk krona162.75447656190.0061442242
UAHUkrainsk hryvnia17.10577001120.0584598062
FJDFiji-dollar2.61566253760.3823123150
DOPDominikansk peso61.72228803290.0162016029
XPFCFP-franc126.03542013220.0079342775
MURMauritisk rupie43.12782861840.0231868849
AZNAzerbajdzjansk manat1.10887965440.9018111172
BAMBosnisk konvertibilna marka2.06570231120.4840968588
XAUUns av guld0.0010998164909.2427057721
IRRIransk rial37193.15659510820.0000268867
RSDSerbisk dinar123.27554150550.0081119092
LTLLitauisk litas3.64676732650.2742154655
BNDBruneisk dollar1.76399855710.5668938877
ETBEtiopisk birr28.16742118290.0355020076
CRCCostaricansk colón753.88861904410.0013264559
VEFVenezuelansk bolivar8.89281690700.1124503080
AFNAfghansk afghani79.35520314760.0126015681
TZSTanzanisk shilling2340.21496273820.0004273112
UGXUgandisk shilling3697.68104384320.0002704398
JMDJamaicansk dollar158.62556811730.0063041539
GELGeorgiska lari2.43497487980.4106818548
ZWDZimbabwisk dollar511.73643203320.0019541309
BWPBotswana pula12.53570160920.0797721604
CUCKubansk konvertibel peso1.41402716780.7071999907
ZMWZambisk kwacha8.65384610520.1155555562
MMKBurmesisk kyat1371.60635278310.0007290722
GTQGuatemalansk quetzal11.05203632210.0904810635
XCDÖstkaribisk dollar3.81787335690.2619259222
LYDLibysk dinar1.73571829460.5761303566
MKDMakedonisk denar64.19683557660.0155770918
TTDTrinidad-dollar8.95927608670.1116161608
MZNMocambique metical42.70362154690.0234172176
ALLAlbansk lek146.79016029120.0068124457
BOBBoliviansk boliviano9.70022656000.1030903757
KZTKazakstansk tenge258.90838305800.0038623701
BBDBarbadisk dollar2.82805433560.3535999954
AOAAngolansk kwanza137.18802623960.0072892659
KHRKambodjansk riel5719.73989382250.0001748331
XAGUns av silver0.069119736114.4676478224
AMDArmenisk dram574.10766050250.0017418336
UYUUruguayansk peso32.76300958620.0305222265
MOPMacao pataca11.28752521330.0885933791
NADNamibisk dollar15.15548196810.0659827251
LBPLibanesiskt pund2135.18102340470.0004683444
LAKLaotisk kip11354.63815757590.0000880697
BYRVitrysk rubel14536.19928516560.0000687938
MGAMadagaskisk ariary3503.95932185220.0002853914
SYPSyriskt pund211.04355479680.0047383584
VUVVanuatu-vatu130.79751302310.0076454053
PGKPapua Nya Guineansk kina3.46150039210.2888920661
MNTMongolisk tögrög2615.95026046270.0003822703
SDGSudanesiskt pund8.03167407050.1245070444
ANGNederländska gulden2.50282806010.3995480217
MWKMalawisk kwacha545.81448677760.0018321243
GMDGambisk dalasi55.28846010400.0180869570
CUPKubansk peso37.47171994720.0266867921
RWFRwandisk franc968.60860995510.0010324087
MVRMaldivisk rufiyaa21.53563311860.0464346692
BTNBhutanesisk ngultrum86.10718438430.0116134328
SCRSeychellisk rupie17.06730748400.0585915500
HNLHonduransk lempira29.51074817910.0338859589
KPWNordkoreansk won183.97466858660.0054355309
PYGParaguayansk guarani6059.10641409870.0001650408
DJFDjiboutisk franc249.15158265420.0040136209
XBTBitcoin0.0024065681415.5294783356
YERJemenitisk rial303.80374563620.0032915987
CDFKongolesisk franc1285.13855694890.0007781262
WSTSamoansk tala3.32712265450.3005600045
GYDGuyansk dollar287.33031618530.0034803150
AWGArubansk eller nederländsk gulden2.53110863040.3950837937
MDLMoldavisk leu19.51640303490.0512389500
BZDBelizisk dollar2.79934954070.3572258432
HTGHaitisk gourde62.50000189640.0159999995
KGSKirgizistansk som73.17844888570.0136652254
NIONicaraguansk cordoba36.42534016660.0274534155
CVEKapverdisk escudo114.72002024130.0087168743
KYDCaymansk dollar1.15952552940.8624217187
GNFGuinesisk franc9934.84977037640.0001006558
BSDBahamansk dollar1.41402716780.7071999907
BIFBurundisk franc2135.18102340470.0004683444
SLLSierra Leonsk leone6108.59736497230.0001637037
MROMauretansk ouguiya408.65385149930.0024470588
TOPTongansk pa'anga2.63909522240.3789177410
BMDBermudisk dollar1.41402716780.7071999907
SBDSalomon-dollar10.26144687370.0974521442
UZSUzbekistansk som3296.09732818300.0003033891
SOSSomalisk shilling1695.39490650050.0005898331
PABPanamansk balboa1.41402716780.7071999907
SRDSurinamesisk dollar4.59558829540.2175999972
XDRSärskilda dragningsrätter0.92328903041.0830844590
SZLSwaziland-lilangeni15.15548196810.0659827251
ERNEritreansk nakfa14.80486038020.0675453854
LRDLiberiansk dollar130.09049943920.0076869564
TJSTadzjikistan-somoni7.01681993620.1425147017
TMTTurkmenistansk manat4.02997742830.2481403476
GIPGibraltar-pund0.83761846161.1938609831
LSLLesotho loti15.15548196810.0659827251
KMFKomoransk franc519.60493408580.0019245391
SVCSalvadoransk colón12.37273771840.0808228561
GGPGuernsey-pund0.83761846161.1938609831
XPTUns av platina0.00096732901033.7744775777
STDSão Tomé och Príncipe-dobra25883.76730690240.0000386343
IMPIsle of Man-pund0.83761846161.1938609831
FKPFalklands-pund0.83761846161.1938609831
XPDUns av palladium0.0016229785616.1511123151
JEPJersey-pund0.83761846161.1938609831
SHPSankthelenskt pund0.83761846161.1938609831
SPLSeborga luigino0.23567119464.2431999445
TVDTuvaluansk dollar1.52165952930.6571772336
Klistra in länk i meddelande eller chatt