AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 05:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41296819380,7077300143
EUREuro1,33678828990,7480616097
GBPBrittiskt pund1,13479083260,8812196674
INRIndisk rupie94,42365062170,0105905670
AUDAustralisk dollar1,83413962870,5452147614
CADKanadensisk dollar1,85596974560,5388018864
SGDSingaporiansk dollar1,99751644010,5006216619
CHFSchweiziska franc1,42655166800,7009910839
MYRMalaysisk ringgit6,28205672960,1591835354
JPYJapansk yen159,86300059230,0062553561
CNYKinesisk yuan renminbi9,71869197610,1028945050
NZDNyzeeländsk dollar1,95823419490,5106641497
THBThailändsk baht49,43508558520,0202285480
HUFUngersk forint411,62959159430,0024293686
AEDEmiratisk dirham5,18970453020,1926891973
HKDHongkong-dollar10,96447934950,0912036010
MXNMexikansk peso28,08394746610,0356075299
ZARSydafrikansk rand18,30583355810,0546273950
PHPFilippinsk peso70,91918971040,0141005559
SEKSvensk krona12,66876318880,0789343036
IDRIndonesiska rupier18858,19524072710,0000530273
SARSaudiarabisk riyal5,29898396830,1887154228
BRLBrasiliansk real4,32946906200,2309752040
TRYTurkisk lira5,05840686460,1976907012
KESKenyansk shilling146,10939128510,0068441870
KRWSydkoreansk won1605,17215222330,0006229861
EGPEgyptiskt pund22,32492111460,0447929914
IQDIrakisk dinar1668,71543682090,0005992633
NOKNorsk krona11,80238634630,0847286278
KWDKuwaitisk dinar0,43123790762,3189056025
RUBRysk rubel81,85169909300,0122172174
DKKDansk krona9,93683372280,1006356781
PKRPakistansk rupie148,07907101720,0067531488
ILSIsraelisk shekel5,22564425360,1913639642
PLNPolsk zloty5,74650775540,1740187332
QARQatarisk riyal5,14408017030,1943982144
XAUUns av guld0,0011420363875,6289456325
OMROmansk rial0,54371574861,8391963127
COPColombiansk peso4081,78258710280,0002449910
CLPChilensk peso908,04223085990,0011012704
TWDTaiwanesisk dollar43,45855258530,0230104304
ARSArgentinsk peso21,99315976530,0454686826
CZKTjeckisk krona36,11810762150,0276869434
VNDVietnamesisk dong32262,30276793490,0000309959
MADMarockansk dirham14,27195682010,0700674766
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53255334561,8777461605
XOFCFA-franc876,87563625970,0011404126
LKRLankesisk rupie213,68317390420,0046798257
UAHUkrainsk hryvnia38,02297387830,0262998892
NGNNigeriansk naira444,73099739440,0022485503
TNDTunisisk dinar3,24131246320,3085170009
UGXUgandisk shilling5051,64389281240,0001979554
RONNya rumänsk leu6,03849031980,1656043062
BDTBangladeshisk taka113,01626572030,0088482839
PENPeruansk Sol4,57731052830,2184689009
GELGeorgiska lari3,66290202880,2730075749
XAFCentralafrikansk CFA-franc BEAC876,87563625970,0011404126
FJDFiji-dollar2,91998622380,3424673691
VEFVenezuelansk bolivar14,09393341200,0709525135
BYNVitrysk rubel2,64225052910,3784652473
HRKKroatisk kuna9,95542608320,1004477349
UZSUzbekistansk som4743,09564871370,0002108328
BGNBulgarisk lev2,61671762190,3821581632
DZDAlgerisk dinar156,65836789150,0063833169
IRRIransk rial45782,99541380710,0000218422
DOPDominikansk peso66,20603561590,0151043631
ISKIsländsk krona155,30604594350,0064388994
XAGUns av silver0,078557124412,7295901962
CRCCostaricansk colón779,50626550310,0012828633
SYPSyriskt pund302,86954318870,0033017516
LYDLibysk dinar2,01678597070,4958384353
JMDJamaicansk dollar181,46749477470,0055106288
MURMauritisk rupie50,18838156010,0199249302
GHSGhana cedi6,32797789940,1580283648
AOAAngolansk kwanza234,18715401540,0042700890
UYUUruguayansk peso39,98982455370,0250063613
AFNAfghansk afghani94,02455506470,0106355196
LBPLibanesiskt pund2128,69307561830,0004697718
XPFCFP-franc159,52127564110,0062687563
TTDTrinidad-dollar9,45205052730,1057971492
TZSTanzanisk shilling3146,68016748530,0003177952
ALLAlbansk lek182,71951482980,0054728692
XCDÖstkaribisk dollar3,81501419050,2621222229
GTQGuatemalansk quetzal10,42849631300,0958911016
NPRNepalesisk rupie151,41919238620,0066041826
BOBBoliviansk bolíviano9,67883199240,1033182517
ZWDZimbabwisk dollar511,35318931880,0019555955
BBDBarbadisk dollar2,82593638750,3538650072
CUCKubansk konvertibel peso1,41296819380,7077300143
LAKLaotisk kip11579,27434779600,0000863612
BNDBruneisk dollar1,99751644010,5006216619
BWPBotswana pula14,67530996190,0681416612
HNLHonduransk lempira33,12280121700,0301906833
PYGParaguayansk guarani8055,61454218810,0001241370
ETBEtiopisk birr32,01536123340,0312350060
NADNamibisk dollar18,30583355810,0546273950
PGKPapua Nya Guineansk kina4,61001060300,2169192408
SDGSudanesiskt pund9,04257278240,1105879957
MOPMacao pataca11,29341373000,0885471855
NIONicaraguansk cordoba41,73497938910,0239607163
BMDBermudisk dollar1,41296819380,7077300143
KZTKazakstansk tenge441,59212320240,0022645331
PABPanamansk balboa1,41296819380,7077300143
BAMBosnisk konvertibilna marka2,61453064100,3824778277
GYDGuyansk dollar288,82483365920,0034623062
YERJemenitisk rial353,45681115180,0028292000
MGAMadagaskisk ariary4401,08454680520,0002272167
KYDCaymansk dollar1,15863390880,8630853908
MZNMocambique metical99,52948301750,0100472741
RSDSerbisk dinar165,87482376160,0060286424
SCRSeychellisk rupie18,76421725490,0532929238
AMDArmenisk dram687,74644498240,0014540242
SBDSalomon-dollar11,26651619690,0887585818
AZNAzerbajdzjansk manat2,53013927260,3952351599
SLLSierra Leonsk leone10451,72572918210,0000956780
TOPTongansk pa'anga3,18882459170,3135951732
BZDBelizisk dollar2,82268652670,3542724247
MWKMalawisk kwacha1013,73401330120,0009864521
GMDGambisk dalasi62,93979531640,0158881991
BIFBurundisk franc2383,97442492990,0004194676
SOSSomalisk shilling813,45319156700,0012293270
HTGHaitisk gourde91,87118721450,0108848055
GNFGuinesisk franc13101,01852114760,0000763299
MVRMaldivisk rufiyaa21,78796965550,0458968879
MNTMongolisk tögrög3481,55362940440,0002872281
CDFKongolesisk franc1773,55541604240,0005638392
STDSão Tomé och Príncipe-dobra32792,70624238430,0000304946
TJSTadzjikistan-somoni11,24002092580,0889678059
KPWNordkoreansk won187,12790032920,0053439385
MMKBurmesisk kyat1923,04971169620,0005200074
LSLLesotho loti18,30583355810,0546273950
LRDLiberiansk dollar128,58010563140,0077772529
KGSKirgizistansk som97,64244465090,0102414478
GIPGibraltar-pund1,13479083260,8812196674
XPTUns av platina0,0014118978708,2665498539
MDLMoldavisk leu27,97253150400,0357493565
CUPKubansk peso37,44365713440,0267067930
KHRKambodjansk riel5620,92890954920,0001779065
MKDMakedonisk denar82,02847539310,0121908885
VUVVanuatu-vatu150,60831015650,0066397399
MROMauretansk ouguiya501,74500558810,0019930443
ANGNederländska gulden2,51508334450,3976011380
SZLSwaziland-lilangeni18,30583355810,0546273950
CVEKapverdisk escudo147,59338787130,0067753713
SRDSurinamesisk dollar10,55487211090,0947429765
XPDUns av palladium0,0018313854546,0347230980
SVCSalvadoransk colón12,36347169530,0808834302
BSDBahamansk dollar1,41296819380,7077300143
XDRSärskilda dragningsrätter1,04594969610,9560689235
RWFRwandisk franc1152,28972251560,0008678373
AWGArubansk eller nederländsk gulden2,52921306680,3953798963
DJFDjiboutisk franc251,38117652480,0039780226
BTNBhutanesisk ngultrum94,42365062170,0105905670
KMFKomoransk franc657,65672719470,0015205501
WSTSamoansk tala3,64731076160,2741746085
SPLSeborga luigino0,23549469904,2463800859
ERNEritreansk nakfa21,59580383590,0463052919
FKPFalklands-pund1,13479083260,8812196674
SHPSankthelenskt pund1,13479083260,8812196674
JEPJersey-pund1,13479083260,8812196674
TMTTurkmenistansk manat4,94538867810,2022085755
TVDTuvaluansk dollar1,83413962870,5452147614
IMPIsle of Man-pund1,13479083260,8812196674
GGPGuernsey-pund1,13479083260,8812196674
ZMWZambisk kwacha13,67753254670,0731126025
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶