AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 23:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41017200070,7091333536
EUREuro1,29425286120,7726465438
GBPBrittiskt pund1,08904563010,9182351706
INRIndisk rupie90,65761123510,0110305134
AUDAustralisk dollar1,88218232540,5312981567
CADKanadensisk dollar1,92558696230,5193221701
SGDSingaporiansk dollar1,96409913030,5091392713
CHFSchweiziska franc1,40264655770,7129379775
MYRMalaysisk ringgit6,12453974370,1632775754
JPYJapansk yen157,26258237380,0063587917
CNYKinesisk yuan renminbi9,71738175920,1029083785
NZDNyzeeländsk dollar2,05387479620,4868845958
THBThailändsk baht48,77276864290,0205032445
HUFUngersk forint405,44485450750,0024664267
AEDEmiratisk dirham5,18079490980,1930205726
HKDHongkong-dollar10,96826350520,0911721349
MXNMexikansk peso26,54025855720,0376786081
ZARSydafrikansk rand18,87476868510,0529807817
PHPFilippinsk peso70,86867977300,0141106057
SEKSvensk krona12,49986317590,0800008757
IDRIndonesiska rupier18796,48561820690,0000532014
SARSaudiarabisk riyal5,29020278920,1890286705
BRLBrasiliansk real4,47487640950,2234698589
TRYTurkisk lira5,01025674840,1995905699
KESKenyansk shilling145,49985054860,0068728593
KRWSydkoreansk won1605,09000057640,0006230180
EGPEgyptiskt pund25,55610037930,0391296006
IQDIrakisk dinar1668,83747470080,0005992195
NOKNorsk krona12,10694128020,0825972454
KWDKuwaitisk dinar0,42955530302,3279889526
RUBRysk rubel80,34265902210,0124466879
DKKDansk krona9,54907014880,1047222383
PKRPakistansk rupie147,79019180970,0067663489
ILSIsraelisk shekel5,10993752520,1956971088
PLNPolsk zloty5,47304571280,1827136210
QARQatarisk riyal5,13699676460,1946662702
XAUUns av guld0,0011120939899,2046180754
OMROmansk rial0,54256693651,8430905623
COPColombiansk peso4142,72502844040,0002413870
CLPChilensk peso940,16949375810,0010636380
TWDTaiwanesisk dollar42,56784474010,0234919105
ARSArgentinsk peso21,71787789270,0460450144
CZKTjeckisk krona34,73741837000,0287874012
VNDVietnamesisk dong32065,90112785500,0000311858
MADMarockansk dirham14,00124094540,0714222406
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53080221861,8839408821
XOFCFA-franc848,97422407380,0011778921
LKRLankesisk rupie214,72835992510,0046570467
UAHUkrainsk hryvnia37,48315466910,0266786510
NGNNigeriansk naira445,75236792680,0022433981
TNDTunisisk dinar3,40605894100,2935944496
UGXUgandisk shilling5137,42881514650,0001946499
RONNya rumänsk leu5,87300154990,1702706855
BDTBangladeshisk taka115,97344989750,0086226632
PENPeruansk Sol4,57489560750,2185842226
GELGeorgiska lari3,48248249440,2871514793
XAFCentralafrikansk CFA-franc BEAC848,97422407380,0011778921
FJDFiji-dollar2,96065618130,3377629616
VEFVenezuelansk bolivar14,06889398860,0710787927
BYNVitrysk rubel2,64015536080,3787655889
HRKKroatisk kuna9,62655242830,1038793491
UZSUzbekistansk som5240,35584033060,0001908267
BGNBulgarisk lev2,52397181860,3962009372
DZDAlgerisk dinar154,40317453630,0064765508
IRRIransk rial45760,23810807110,0000218530
DOPDominikansk peso66,41439989410,0150569756
ISKIsländsk krona149,85427459240,0066731496
XAGUns av silver0,081866160412,2150592456
CRCCostaricansk colón780,25132579550,0012816383
SYPSyriskt pund302,22630276660,0033087789
LYDLibysk dinar1,98743367640,5031614448
JMDJamaicansk dollar180,90471196830,0055277720
MURMauritisk rupie49,33072568340,0202713418
GHSGhana cedi5,89371989130,1696721287
AOAAngolansk kwanza233,95075549100,0042744038
UYUUruguayansk peso39,61486610930,0252430488
AFNAfghansk afghani95,34327121980,0104884171
LBPLibanesiskt pund2126,89968546910,0004701679
XPFCFP-franc154,44544882990,0064747780
TTDTrinidad-dollar9,47721744500,1055162030
TZSTanzanisk shilling3154,08615485580,0003170490
ALLAlbansk lek174,39127355650,0057342319
XCDÖstkaribisk dollar3,80747491000,2626412580
GTQGuatemalansk quetzal10,34878208430,0966297282
NPRNepalesisk rupie144,16657918290,0069364204
BOBBoliviansk bolíviano9,76309080900,1024265798
ZWDZimbabwisk dollar510,34124704860,0019594732
BBDBarbadisk dollar2,82034400140,3545666768
CUCKubansk konvertibel peso1,41017200070,7091333536
LAKLaotisk kip11693,50819327530,0000855175
BNDBruneisk dollar1,96409913030,5091392713
BWPBotswana pula14,81874905100,0674820794
HNLHonduransk lempira32,95885462690,0303408602
PYGParaguayansk guarani7853,40455760360,0001273333
ETBEtiopisk birr32,36971337660,0308930755
NADNamibisk dollar18,87476868510,0529807817
PGKPapua Nya Guineansk kina4,61854012950,2165186340
SDGSudanesiskt pund9,40208656840,1063593696
MOPMacao pataca11,29731141040,0885166358
NIONicaraguansk cordoba41,67841661040,0239932339
BMDBermudisk dollar1,41017200070,7091333536
KZTKazakstansk tenge443,52887445960,0022546446
PABPanamansk balboa1,41017200070,7091333536
BAMBosnisk konvertibilna marka2,53133857350,3950479049
GYDGuyansk dollar291,20226283190,0034340392
YERJemenitisk rial352,50384260880,0028368485
MGAMadagaskisk ariary4481,55709252620,0002231367
KYDCaymansk dollar1,15634106790,8647967522
MZNMocambique metical90,71407123700,0110236481
RSDSerbisk dinar159,75596353450,0062595472
SCRSeychellisk rupie18,86590749110,0530056665
AMDArmenisk dram683,09044052010,0014639350
SBDSalomon-dollar11,16737093820,0895465912
AZNAzerbajdzjansk manat2,40042612490,4165926998
SLLSierra Leonsk leone10537,11856068910,0000949026
TOPTongansk pa'anga3,26714778280,3060773698
BZDBelizisk dollar2,82820924210,3535806280
MWKMalawisk kwacha1030,83610018370,0009700863
GMDGambisk dalasi62,83099691960,0159157112
BIFBurundisk franc2404,61746128270,0004158666
SOSSomalisk shilling817,54511624370,0012231741
HTGHaitisk gourde95,79611643130,0104388365
GNFGuinesisk franc13004,91956189110,0000768940
MVRMaldivisk rufiyaa21,83572964900,0457965003
MNTMongolisk tögrög3399,29795054500,0002941784
CDFKongolesisk franc1975,89376706200,0005061001
STDSão Tomé och Príncipe-dobra31810,61953739300,0000314360
TJSTadzjikistan-somoni11,95448279170,0836506286
KPWNordkoreansk won181,98172264210,0054950573
MMKBurmesisk kyat1916,29961658270,0005218391
LSLLesotho loti18,87476868510,0529807817
LRDLiberiansk dollar128,63902361830,0077736908
KGSKirgizistansk som95,16702312860,0105078416
GIPGibraltar-pund1,08904563010,9182351706
XPTUns av platina0,0014920400670,2233367197
MDLMoldavisk leu26,91626781920,0371522533
CUPKubansk peso37,36955801820,0267597492
KHRKambodjansk riel5621,25896629420,0001778961
MKDMakedonisk denar79,33157520520,0126053214
VUVVanuatu-vatu155,11109009000,0064469923
MROMauretansk ouguiya504,99826202390,0019802048
ANGNederländska gulden2,52577472090,3959181283
SZLSwaziland-lilangeni18,87476868510,0529807817
CVEKapverdisk escudo143,01912673890,0069920718
SRDSurinamesisk dollar10,56375522950,0946633066
XPDUns av palladium0,0017082845585,3825949530
SVCSalvadoransk colón12,33900500600,0810438118
BSDBahamansk dollar1,41017200070,7091333536
XDRSärskilda dragningsrätter1,02865410090,9721440852
RWFRwandisk franc1159,74016382900,0008622621
AWGArubansk eller nederländsk gulden2,52420788120,3961638847
DJFDjiboutisk franc252,02337498770,0039678859
BTNBhutanesisk ngultrum90,65761123510,0110305134
KMFKomoransk franc636,73066805540,0015705228
WSTSamoansk tala3,67970622700,2717608250
SPLSeborga luigino0,23502866584,2548001386
ERNEritreansk nakfa21,64920614420,0461910702
FKPFalklands-pund1,08904563010,9182351706
SHPSankthelenskt pund1,08904563010,9182351706
JEPJersey-pund1,08904563010,9182351706
TMTTurkmenistansk manat4,93560200240,2026095296
TVDTuvaluansk dollar1,88218232540,5312981567
IMPIsle of Man-pund1,08904563010,9182351706
GGPGuernsey-pund1,08904563010,9182351706
ZMWZambisk kwacha13,16392104180,0759652080
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶