AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2014-10-02 16:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.41143254900.7085000277
EUREuro1.11373134810.8978826013
GBPBrittiskt pund0.87476296061.1431668292
INRIndisk rupie86.80536045060.0115200259
AUDAustralisk dollar1.60393496460.6234666754
CADKanadensisk dollar1.57329486190.6356087623
SGDSingaporiansk dollar1.79479178610.5571676936
CHFSchweiziska franc1.34543372060.7432547473
MYRMalaysisk ringgit4.58688474870.2180128900
JPYJapansk yen152.57312789780.0065542341
CNYKinesisk yuan renminbi8.65878426220.1154896542
NZDNyzeeländsk dollar1.78721667690.5595292462
THBThailändsk baht45.76594973300.0218503059
HUFUngersk forint345.66107385840.0028930073
AEDEmiratisk dirham5.18414940950.1928956751
HKDHongkong-dollar10.95522260090.0912806646
MXNMexikansk peso18.92025257520.0528534170
ZARSydafrikansk rand15.80867880220.0632563931
PHPFilippinsk peso63.19680277340.0158235853
SEKSvensk krona10.14775609710.0985439530
IDRIndonesiska rupier17112.52438572850.0000584367
SARSaudiarabisk riyal5.29520048160.1888502623
BRLBrasiliansk real3.51493225500.2845005045
TRYTurkisk lira3.20435030940.3120757419
KESKenyansk shilling125.89977906320.0079428257
KRWSydkoreansk won1496.47764777000.0006682358
EGPEgyptiskt pund10.09174285990.0990909116
IQDIrakisk dinar1642.13113021340.0006089648
NOKNorsk krona9.10473341290.1098329797
KWDKuwaitisk dinar0.40712771882.4562316785
RUBRysk rubel55.95223986600.0178723855
DKKDansk krona8.29000233280.1206272278
PKRPakistansk rupie144.67183627220.0069121954
ILSIsraelisk shekel5.17199753840.1933488933
PLNPolsk zloty4.65271698360.2149281814
QARQatarisk riyal5.13959062340.1945680256
XAUUns av guld0.0011601388861.9658565622
OMROmansk rial0.54311922661.8412163499
COPColombiansk peso2852.97165633600.0003505117
CLPChilensk peso841.96364369500.0011876997
TWDTaiwanesisk dollar42.94354666520.0232863859
ARSArgentinsk peso11.92660476980.0838461590
CZKTjeckisk krona30.61800981970.0326605160
VNDVietnamesisk dong29971.77017795900.0000333647
MADMarockansk dirham12.34356239240.0810138895
JODJordansk dinar1.00000000001.0000000000
BHDBahrainsk dinar0.53211007671.8793103980
XOFCFA-franc730.55987391940.0013688132
LKRLankesisk rupie184.05060414220.0054332883
UAHUkrainsk hryvnia18.27805124030.0547104277
NGNNigeriansk naira231.30557302140.0043232854
TNDTunisisk dinar2.54269568450.3932833984
UGXUgandisk shilling3719.12476660810.0002688805
RONNya rumänsk leu4.91852962620.2033127939
BDTBangladeshisk taka109.13196425770.0091632182
PENPeruansk Nuevo Sol4.08256854030.2449438362
GELGeorgiska lari2.47541526660.4039726237
XAFCentralafrikansk CFA-franc BEAC730.55987391940.0013688132
FJDFiji-dollar2.73817914510.3652061998
VEFVenezuelansk bolivar8.86972469470.1127430709
BYRVitrysk rubel14975.29934486200.0000667766
HRKKroatisk kuna8.50866174380.1175272951
UZSUzbekistansk som3359.20946661370.0002976891
BGNBulgarisk lev2.17831509950.4590704073
DZDAlgerisk dinar117.46586894560.0085131112
IRRIransk rial37647.14037940670.0000265624
DOPDominikansk peso61.18559884540.0163437152
ISKIsländsk krona170.58565694600.0058621576
XAGUns av silver0.082757892512.0834396572
CRCCostaricansk colón750.88211606660.0013317670
SYPSyriskt pund227.94635666310.0043869971
LYDLibysk dinar1.70712760470.5857792922
JMDJamaicansk dollar158.57444472620.0063061864
MURMauritisk rupie44.38955474280.0225278223
GHSGhana cedi4.51658422410.2214062553
AOAAngolansk kwanza138.81559500270.0072038016
UYUUruguayansk peso34.56598280190.0289301770
AFNAfghansk afghani80.15525574980.0124757883
LBPLibanesiskt pund2134.08601408400.0004685847
XPFCFP-franc132.90350216240.0075242562
TTDTrinidad-dollar8.96146721810.1115888700
LTLLitauisk litas3.84549159880.2600447756
TZSTanzanisk shilling2359.91522192360.0004237440
ALLAlbansk lek156.24557886670.0064001811
XCDÖstkaribisk dollar3.81086788610.2624074174
GTQGuatemalansk quetzal10.81298444020.0924814056
NPRNepalesisk rupie139.09302373000.0071894332
BOBBoliviansk boliviano9.68242747460.1032798854
ZWDZimbabwisk dollar510.79743948210.0019577232
BBDBarbadisk dollar2.82286509800.3542500138
CUCKubansk konvertibel peso1.41143254900.7085000277
LAKLaotisk kip11332.39193589990.0000882426
BNDBruneisk dollar1.79479178610.5571676936
BWPBotswana pula13.32825382100.0750285831
HNLHonduransk lempira29.67536880430.0336979805
PYGParaguayansk guarani6417.78380029110.0001558170
ETBEtiopisk birr27.87579284270.0358734191
NADNamibisk dollar15.80867880220.0632563931
PGKPapua Nya Guineansk kina3.48849672690.2866564249
SDGSudanesiskt pund8.01693663600.1247359241
MOPMacao pataca11.28387927890.0886220045
NIONicaraguansk cordoba37.12067603860.0269391645
BMDBermudisk dollar1.41143254900.7085000277
KZTKazakstansk tenge256.73957204790.0038949975
PABPanamansk balboa1.41143254900.7085000277
BAMBosnisk konvertibilna marka2.17826918260.4590800843
GYDGuyansk dollar286.80308964890.0034867128
YERJemenitisk rial303.24629176680.0032976496
MGAMadagaskisk ariary3733.23909209800.0002678639
KYDCaymansk dollar1.15737468550.8640244274
MZNMocambique metical43.16160724070.0231687387
RSDSerbisk dinar132.75999241850.0075323897
SCRSeychellisk rupie18.52364020230.0539850693
AMDArmenisk dram575.41147004880.0017378868
SBDSalomon-dollar10.49002266070.0953286787
AZNAzerbajdzjansk manat1.10712723590.9032385507
SLLSierra Leonsk leone6132.67442539360.0001630610
TOPTongansk pa'anga2.76751485370.3613350073
BZDBelizisk dollar2.79435414060.3578644473
MWKMalawisk kwacha543.40153136400.0018402598
GMDGambisk dalasi55.46929809880.0180279909
BIFBurundisk franc2162.31466506400.0004624674
SOSSomalisk shilling1175.96839688840.0008503630
HTGHaitisk gourde62.38531974250.0160294121
GNFGuinesisk franc9936.48514494150.0001006392
MVRMaldivisk rufiyaa21.59491826890.0463071908
MNTMongolisk tögrög2589.97872741020.0003861036
CDFKongolesisk franc1292.87221488160.0007734716
STDSão Tomé och Príncipe-dobra27360.61996231390.0000365489
TJSTadzjikistan-somoni7.05475601500.1417483465
KPWNordkoreansk won183.34176195850.0054542947
MMKBurmesisk kyat1391.67249331140.0007185599
LSLLesotho loti15.80867880220.0632563931
LRDLiberiansk dollar130.55739980850.0076594663
KGSKirgizistansk som76.63527894330.0130488205
GIPGibraltar-pund0.87476296061.1431668292
XPTUns av platina0.0011120598899.2322094741
MDLMoldavisk leu20.54340118140.0486774313
CUPKubansk peso37.40296254840.0267358501
KHRKambodjansk riel5748.76477206630.0001739504
MKDMakedonisk denar68.73676621300.0145482550
VUVVanuatu-vatu137.61467352720.0072666670
MROMauretansk ouguiya407.90400666020.0024515572
ANGNederländska gulden2.49823558480.4002825058
SZLSwaziland-lilangeni15.80867880220.0632563931
CVEKapverdisk escudo120.67748293930.0082865500
SRDSurinamesisk dollar4.58715578420.2180000085
XPDUns av palladium0.0018358786544.6983299100
SVCSalvadoransk colón12.35003480370.0809714317
BSDBahamansk dollar1.41143254900.7085000277
XDRSärskilda dragningsrätter0.94982352861.0528271514
RWFRwandisk franc965.41986351420.0010358188
AWGArubansk eller nederländsk gulden2.52646426270.3958100713
DJFDjiboutisk franc249.89413710730.0040016945
BTNBhutanesisk ngultrum86.80536045060.0115200259
KMFKomoransk franc547.91990543960.0018250843
WSTSamoansk tala3.46533897580.2885720580
SPLSeborga luigino0.23523875824.2510001659
ERNEritreansk nakfa14.77769472860.0676695532
FKPFalklands-pund0.87476296061.1431668292
SHPSankthelenskt pund0.87476296061.1431668292
JEPJersey-pund0.87476296061.1431668292
TMTTurkmenistansk manat4.02258276460.2485965009
TVDTuvaluansk dollar1.60393496460.6234666754
IMPIsle of Man-pund0.87476296061.1431668292
GGPGuernsey-pund0.87476296061.1431668292
Klistra in länk i meddelande eller chatt