AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 19:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,40944607000,7094985905
EUREuro1,33471895590,7492213964
GBPBrittiskt pund1,13150483670,8837788117
INRIndisk rupie94,02290931070,0106357058
AUDAustralisk dollar1,83636314790,5445546003
CADKanadensisk dollar1,84653347370,5415553058
SGDSingaporiansk dollar1,97803260960,5055528383
CHFSchweiziska franc1,41999567340,7042274978
MYRMalaysisk ringgit6,25018859830,1599951720
JPYJapansk yen158,05990531810,0063267152
CNYKinesisk yuan renminbi9,68158018440,1032889240
NZDNyzeeländsk dollar1,95796743850,5107337233
THBThailändsk baht49,15660571360,0203431459
HUFUngersk forint411,82003721170,0024282451
AEDEmiratisk dirham5,17647258130,1931817438
HKDHongkong-dollar10,93818691980,0914228297
MXNMexikansk peso28,02413836920,0356835235
ZARSydafrikansk rand18,25894840620,0547676667
PHPFilippinsk peso70,73320887120,0141376309
SEKSvensk krona12,73054855100,0785512106
IDRIndonesiska rupier18797,87248374480,0000531975
SARSaudiarabisk riyal5,28590761200,1891822698
BRLBrasiliansk real4,38526676230,2280362984
TRYTurkisk lira5,07869428040,1969010034
KESKenyansk shilling145,98337670440,0068500950
KRWSydkoreansk won1593,11908724820,0006276995
EGPEgyptiskt pund22,28986822230,0448634326
IQDIrakisk dinar1666,66997526570,0005999988
NOKNorsk krona11,79228232900,0848012261
KWDKuwaitisk dinar0,43009246832,3250814038
RUBRysk rubel82,40132121780,0121357277
DKKDansk krona9,92309124890,1007750483
PKRPakistansk rupie147,74518428830,0067684101
ILSIsraelisk shekel5,20275720570,1922057787
PLNPolsk zloty5,75881496700,1736468363
QARQatarisk riyal5,13228644700,1948449313
XAUUns av guld0,0011209420892,1068055676
OMROmansk rial0,54263615141,8428554702
COPColombiansk peso4073,29911481720,0002455012
CLPChilensk peso910,53746953590,0010982524
TWDTaiwanesisk dollar43,22371744900,0231354464
ARSArgentinsk peso21,81197506450,0458463755
CZKTjeckisk krona36,06793072850,0277254608
VNDVietnamesisk dong32001,47303540270,0000312486
MADMarockansk dirham14,24458718610,0702021046
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53136116921,8819591231
XOFCFA-franc875,51824215980,0011421807
LKRLankesisk rupie213,96772675530,0046736020
UAHUkrainsk hryvnia37,94929892770,0263509479
NGNNigeriansk naira446,79440563120,0022381659
TNDTunisisk dinar3,23834773110,3087994505
UGXUgandisk shilling5045,80986647550,0001981842
RONNya rumänsk leu6,03598165020,1656731345
BDTBangladeshisk taka112,29706439000,0089049523
PENPeruansk Sol4,58210917400,2182401078
GELGeorgiska lari3,64341809020,2744675399
XAFCentralafrikansk CFA-franc BEAC875,51824215980,0011421807
FJDFiji-dollar2,90712346210,3439826389
VEFVenezuelansk bolivar14,07331903260,0710564436
BYNVitrysk rubel2,65044815540,3772946843
HRKKroatisk kuna9,91460947340,1008612596
UZSUzbekistansk som4763,92771327330,0002099108
BGNBulgarisk lev2,60464647150,3839292629
DZDAlgerisk dinar156,35476761240,0063957116
IRRIransk rial45672,26409608240,0000218951
DOPDominikansk peso66,27852954330,0150878423
ISKIsländsk krona153,20678775470,0065271259
XAGUns av silver0,076781345913,0239967589
CRCCostaricansk colón790,28302690830,0012653695
SYPSyriskt pund302,10097782120,0033101515
LYDLibysk dinar2,00141341650,4996468954
JMDJamaicansk dollar180,06912645000,0055534228
MURMauritisk rupie50,19037453400,0199241390
GHSGhana cedi6,45526300060,1549123560
AOAAngolansk kwanza233,62159147310,0042804263
UYUUruguayansk peso39,88024631360,0250750708
AFNAfghansk afghani94,15514783480,0106207682
LBPLibanesiskt pund2132,49190170260,0004689350
XPFCFP-franc159,27433841370,0062784753
TTDTrinidad-dollar9,55596112400,1046467212
TZSTanzanisk shilling3150,09290839980,0003174510
ALLAlbansk lek180,00035758770,0055555445
XCDÖstkaribisk dollar3,80550439280,2627772555
GTQGuatemalansk quetzal10,36295150510,0964976049
NPRNepalesisk rupie150,70920724730,0066352947
BOBBoliviansk bolíviano9,73876226830,1026824531
ZWDZimbabwisk dollar510,07853273480,0019604824
BBDBarbadisk dollar2,81889214000,3547492952
CUCKubansk konvertibel peso1,40944607000,7094985905
LAKLaotisk kip11557,45776787350,0000865242
BNDBruneisk dollar1,97803260960,5055528383
BWPBotswana pula14,59362695380,0685230617
HNLHonduransk lempira33,17836048850,0301401270
PYGParaguayansk guarani7802,94563475110,0001281567
ETBEtiopisk birr32,20584267190,0310502666
NADNamibisk dollar18,25894840620,0547676667
PGKPapua Nya Guineansk kina4,47506174490,2234606039
SDGSudanesiskt pund9,03454932320,1106862074
MOPMacao pataca11,26633252740,0887600288
NIONicaraguansk cordoba41,77598150070,0239371994
BMDBermudisk dollar1,40944607000,7094985905
KZTKazakstansk tenge439,30284537170,0022763340
PABPanamansk balboa1,40944607000,7094985905
BAMBosnisk konvertibilna marka2,61048337550,3830708172
GYDGuyansk dollar292,43197143510,0034195987
YERJemenitisk rial352,50246211500,0028368596
MGAMadagaskisk ariary4376,33004775740,0002285020
KYDCaymansk dollar1,15574596230,8652420451
MZNMocambique metical97,25177899630,0102825883
RSDSerbisk dinar165,28554860070,0060501357
SCRSeychellisk rupie19,04161641060,0525165500
AMDArmenisk dram686,08886152360,0014575371
SBDSalomon-dollar10,95992278690,0912415187
AZNAzerbajdzjansk manat2,52651308120,3958024233
SLLSierra Leonsk leone10500,37322144630,0000952347
TOPTongansk pa'anga3,05935765140,3268660006
BZDBelizisk dollar2,83270611460,3530193248
MWKMalawisk kwacha1021,84840071530,0009786187
GMDGambisk dalasi62,59822879560,0159748929
BIFBurundisk franc2395,75405824330,0004174051
SOSSomalisk shilling813,25038241320,0012296336
HTGHaitisk gourde91,64217875470,0109120060
GNFGuinesisk franc13174,85576748210,0000759022
MVRMaldivisk rufiyaa21,87460298630,0457151154
MNTMongolisk tögrög3485,44950295510,0002869070
CDFKongolesisk franc1839,40759543890,0005436533
STDSão Tomé och Príncipe-dobra32739,13732169190,0000305445
TJSTadzjikistan-somoni11,23483554030,0890088686
KPWNordkoreansk won184,97235962560,0054062131
MMKBurmesisk kyat1930,69514534550,0005179482
LSLLesotho loti18,25894840620,0547676667
LRDLiberiansk dollar133,19265354330,0075079216
KGSKirgizistansk som97,40416569950,0102665014
GIPGibraltar-pund1,13150483670,8837788117
XPTUns av platina0,0013728107728,4325471601
MDLMoldavisk leu28,20244729360,0354579157
CUPKubansk peso37,35032085510,0267735317
KHRKambodjansk riel5638,48899206680,0001773525
MKDMakedonisk denar81,91734367390,0122074271
VUVVanuatu-vatu155,02046524030,0064507612
MROMauretansk ouguiya505,99113912820,0019763192
ANGNederländska gulden2,52290845570,3963679291
SZLSwaziland-lilangeni18,25894840620,0547676667
CVEKapverdisk escudo147,35355833190,0067863987
SRDSurinamesisk dollar10,63070970900,0940670969
XPDUns av palladium0,0018264098547,5222522666
SVCSalvadoransk colón12,33265311250,0810855532
BSDBahamansk dollar1,40944607000,7094985905
XDRSärskilda dragningsrätter1,04165111370,9600143339
RWFRwandisk franc1155,74577823020,0008652422
AWGArubansk eller nederländsk gulden2,52290846530,3963679276
DJFDjiboutisk franc252,05828769510,0039673363
BTNBhutanesisk ngultrum94,02290931070,0106357058
KMFKomoransk franc656,63868161990,0015229075
WSTSamoansk tala3,52273449140,2838703860
SPLSeborga luigino0,23490767834,2569915428
ERNEritreansk nakfa21,60680894240,0462817070
FKPFalklands-pund1,13150483670,8837788117
SHPSankthelenskt pund1,13150483670,8837788117
JEPJersey-pund1,13150483670,8837788117
TMTTurkmenistansk manat4,93306124500,2027138830
TVDTuvaluansk dollar1,83636314790,5445546003
IMPIsle of Man-pund1,13150483670,8837788117
GGPGuernsey-pund1,13150483670,8837788117
ZMWZambisk kwacha13,47428903080,0742154185
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶