AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 14:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41402716780,7071999907
EUREuro1,32559871820,7543761066
GBPBrittiskt pund1,15113544410,8687075054
INRIndisk rupie96,29038772500,0103852526
AUDAustralisk dollar1,87421424890,5335569296
CADKanadensisk dollar1,85347229570,5395278917
SGDSingaporiansk dollar2,01245082990,4969065505
CHFSchweiziska franc1,41912481930,7046596511
MYRMalaysisk ringgit6,29680438100,1588107141
JPYJapansk yen160,44402603330,0062327032
CNYKinesisk yuan renminbi9,67039039800,1034084415
NZDNyzeeländsk dollar1,96919910540,5078206654
THBThailändsk baht49,96082173090,0200156836
HUFUngersk forint408,11757671000,0024502743
AEDEmiratisk dirham5,19365108600,1925427764
HKDHongkong-dollar10,96778438540,0911761177
MXNMexikansk peso30,74065442960,0325302118
ZARSydafrikansk rand19,16315831320,0521834649
PHPFilippinsk peso70,52686262110,0141789945
SEKSvensk krona12,63393831770,0791518824
IDRIndonesiska rupier18878,13835595600,0000529713
SARSaudiarabisk riyal5,30287937540,1885767956
BRLBrasiliansk real4,56096502190,2192518459
TRYTurkisk lira5,35155692230,1868615086
KESKenyansk shilling146,56391810190,0068229617
KRWSydkoreansk won1654,63864317070,0006043616
EGPEgyptiskt pund26,99109378950,0370492581
IQDIrakisk dinar1672,08712594440,0005980550
NOKNorsk krona11,98256477970,0834545874
KWDKuwaitisk dinar0,43254294892,3119091467
RUBRysk rubel83,92955815040,0119147535
DKKDansk krona9,85630273360,1014579226
PKRPakistansk rupie148,09107003230,0067526016
ILSIsraelisk shekel5,39164410240,1854721827
PLNPolsk zloty5,78816149470,1727664304
QARQatarisk riyal5,14917992620,1942056821
XAUUns av guld0,0011652391858,1929768250
OMROmansk rial0,54411763591,8378378755
COPColombiansk peso4153,55630316970,0002407575
CLPChilensk peso932,68369933780,0010721748
TWDTaiwanesisk dollar44,60469373050,0224191653
ARSArgentinsk peso22,54424194390,0443572245
CZKTjeckisk krona35,82057273350,0279169182
VNDVietnamesisk dong31999,43480771380,0000312506
MADMarockansk dirham14,19839476230,0704304970
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53313066311,8757127835
XOFCFA-franc869,53575840020,0011500390
LKRLankesisk rupie212,47143828950,0047065149
UAHUkrainsk hryvnia38,87160651970,0257257183
NGNNigeriansk naira447,53959861430,0022344391
TNDTunisisk dinar3,24249005430,3084049552
UGXUgandisk shilling5079,18558680110,0001968820
RONNya rumänsk leu5,95580017490,1679035513
BDTBangladeshisk taka112,01923396060,0089270384
PENPeruansk Sol4,73172425810,2113394495
GELGeorgiska lari3,73913464160,2674415596
XAFCentralafrikansk CFA-franc BEAC869,53575840020,0011500390
FJDFiji-dollar2,95673080790,3382113777
VEFVenezuelansk bolivar14,13320154230,0707553768
BYNVitrysk rubel2,74321278650,3645360670
HRKKroatisk kuna9,97755440070,1002249609
UZSUzbekistansk som4630,93897460290,0002159389
BGNBulgarisk lev2,59260463620,3857124939
DZDAlgerisk dinar156,25087766930,0063999641
IRRIransk rial45832,15557689020,0000218187
DOPDominikansk peso65,37047532090,0152974259
ISKIsländsk krona159,39242728960,0062738238
XAGUns av silver0,082456281612,1276387940
CRCCostaricansk colón768,77828024250,0013007652
SYPSyriskt pund303,04002190630,0032998942
LYDLibysk dinar2,02912898580,4928222932
JMDJamaicansk dollar181,81561582720,0055000776
MURMauritisk rupie50,48077096990,0198095231
GHSGhana cedi6,05203627730,1652336427
AOAAngolansk kwanza234,37548880900,0042666578
UYUUruguayansk peso40,52601841390,0246755057
AFNAfghansk afghani94,46054987810,0105864300
LBPLibanesiskt pund2136,66081615740,0004680200
XPFCFP-franc158,18600455950,0063216718
TTDTrinidad-dollar9,47327512950,1055601137
TZSTanzanisk shilling3151,86655706560,0003172723
ALLAlbansk lek181,64875531730,0055051299
XCDÖstkaribisk dollar3,81787335690,2619259222
GTQGuatemalansk quetzal10,65257394390,0938740257
NPRNepalesisk rupie153,97391725610,0064946065
BOBBoliviansk bolíviano9,71436648110,1029403206
ZWDZimbabwisk dollar511,73643203320,0019541309
BBDBarbadisk dollar2,82805433560,3535999954
CUCKubansk konvertibel peso1,41402716780,7071999907
LAKLaotisk kip11602,79992719590,0000861861
BNDBruneisk dollar2,01245082990,4969065505
BWPBotswana pula14,96912563690,0668041691
HNLHonduransk lempira33,27206022970,0300552473
PYGParaguayansk guarani8087,24530472240,0001236515
ETBEtiopisk birr32,09841670950,0311541846
NADNamibisk dollar19,16315831320,0521834649
PGKPapua Nya Guineansk kina4,48895390250,2227690508
SDGSudanesiskt pund9,33257930760,1071515137
MOPMacao pataca11,29681791690,0885205026
NIONicaraguansk cordoba41,14819058350,0243024052
BMDBermudisk dollar1,41402716780,7071999907
KZTKazakstansk tenge466,55828128250,0021433549
PABPanamansk balboa1,41402716780,7071999907
BAMBosnisk konvertibilna marka2,59264574100,3857063787
GYDGuyansk dollar291,26130998570,0034333431
YERJemenitisk rial353,63439336240,0028277793
MGAMadagaskisk ariary4627,40390668330,0002161039
KYDCaymansk dollar1,14399350720,8741308353
MZNMocambique metical99,88529546600,0100114836
RSDSerbisk dinar164,26191330690,0060878385
SCRSeychellisk rupie19,11764730890,0523076916
AMDArmenisk dram688,16460176180,0014531407
SBDSalomon-dollar11,26696847320,0887550189
AZNAzerbajdzjansk manat2,61032532520,3830940114
SLLSierra Leonsk leone7766,39296873550,0001287599
TOPTongansk pa'anga3,24318165560,3083391885
BZDBelizisk dollar2,78318769300,3593002378
MWKMalawisk kwacha1025,87671025170,0009747760
GMDGambisk dalasi62,12099667270,0160976168
BIFBurundisk franc2399,60410378640,0004167354
SOSSomalisk shilling818,72173016640,0012214162
HTGHaitisk gourde96,19626650050,0103954138
GNFGuinesisk franc13092,43229005350,0000763800
MVRMaldivisk rufiyaa21,81843919940,0458327927
MNTMongolisk tögrög3515,27153919470,0002844730
CDFKongolesisk franc1521,49323257180,0006572491
STDSão Tomé och Príncipe-dobra32517,12985058600,0000307530
TJSTadzjikistan-somoni11,14592812010,0897188632
KPWNordkoreansk won181,57093518620,0055074894
MMKBurmesisk kyat1918,83486672860,0005211496
LSLLesotho loti19,16315831320,0521834649
LRDLiberiansk dollar131,50452660700,0076043010
KGSKirgizistansk som98,27235568470,0101758017
GIPGibraltar-pund1,15113544410,8687075054
XPTUns av platina0,0014569540686,3634906228
MDLMoldavisk leu28,31589349610,0353158554
CUPKubansk peso37,47171994720,0266867921
KHRKambodjansk riel5705,59962005920,0001752664
MKDMakedonisk denar81,49958360160,0122700013
VUVVanuatu-vatu154,19966696580,0064850983
MROMauretansk ouguiya506,92873966260,0019726639
ANGNederländska gulden2,50282806010,3995480217
SZLSwaziland-lilangeni19,16315831320,0521834649
CVEKapverdisk escudo146,35384356320,0068327553
SRDSurinamesisk dollar10,46380117670,0955675651
XPDUns av palladium0,0018976487526,9679148668
SVCSalvadoransk colón12,37273771840,0808228561
BSDBahamansk dollar1,41402716780,7071999907
XDRSärskilda dragningsrätter1,04305713780,9587202501
RWFRwandisk franc1157,38123685880,0008640195
AWGArubansk eller nederländsk gulden2,53110863040,3950837937
DJFDjiboutisk franc252,94117977920,0039534883
BTNBhutanesisk ngultrum96,29038772500,0103852526
KMFKomoransk franc652,15181880010,0015333853
WSTSamoansk tala3,66328274800,2729792017
SPLSeborga luigino0,23567119464,2431999445
ERNEritreansk nakfa21,62047534200,0462524521
FKPFalklands-pund1,15113544410,8687075054
SHPSankthelenskt pund1,15113544410,8687075054
JEPJersey-pund1,15113544410,8687075054
TMTTurkmenistansk manat4,94909508740,2020571402
TVDTuvaluansk dollar1,87421424890,5335569296
IMPIsle of Man-pund1,15113544410,8687075054
GGPGuernsey-pund1,15113544410,8687075054
ZMWZambisk kwacha13,94230738920,0717241395
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶