Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 23:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41564147600,7063935445
EUREuro1,20375767690,8307319814
GBPBrittiskt pund1,09974356980,9093028843
INRIndisk rupie90,78013252570,0110156261
AUDAustralisk dollar1,78551845760,5600614184
CADKanadensisk dollar1,78143592010,5613449177
SGDSingaporiansk dollar1,92991506070,5181575191
CHFSchweiziska franc1,36595730260,7320873047
MYRMalaysisk ringgit6,07673646320,1645620155
JPYJapansk yen154,59649733010,0064684519
CNYKinesisk yuan renminbi9,44505130550,1058755498
NZDNyzeeländsk dollar1,93568436940,5166131503
THBThailändsk baht47,02131690550,0212669501
HUFUngersk forint365,25749650140,0027377946
AEDEmiratisk dirham5,20140837460,1922556216
HKDHongkong-dollar11,07583086240,0902866803
MXNMexikansk peso25,06323405650,0398990808
ZARSydafrikansk rand18,62856616080,0536809968
PHPFilippinsk peso72,83476158610,0137297079
SEKSvensk krona11,48484140000,0870712938
IDRIndonesiska rupier18903,94046232710,0000528990
SARSaudiarabisk riyal5,30959814210,1883381705
BRLBrasiliansk real4,45506815750,2244634570
TRYTurkisk lira4,98234215870,2007088169
KESKenyansk shilling146,06248976840,0068463847
KRWSydkoreansk won1614,29925378640,0006194638
EGPEgyptiskt pund25,64637603890,0389918637
IQDIrakisk dinar1656,33312476900,0006037433
NOKNorsk krona11,19482026380,0893270259
KWDKuwaitisk dinar0,42811756572,3358069841
RUBRysk rubel83,56529103730,0119666908
DKKDansk krona8,95269639730,1116981919
PKRPakistansk rupie149,26369237580,0066995529
ILSIsraelisk shekel5,12337764770,1951837379
PLNPolsk zloty5,14527120890,1943532147
QARQatarisk riyal5,15865973500,1938488001
XAUUns av guld0,0011020242907,4210668769
OMROmansk rial0,54532167121,8337800473
COPColombiansk peso4226,27608755770,0002366149
CLPChilensk peso914,86750617850,0010930545
TWDTaiwanesisk dollar42,94060761620,0232879797
ARSArgentinsk peso24,54161020900,0407471226
CZKTjeckisk krona31,36170134970,0318860252
VNDVietnamesisk dong32173,46384659010,0000310815
MADMarockansk dirham13,42619793190,0744812496
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53372493891,8736242717
XOFCFA-franc789,61327447150,0012664427
LKRLankesisk rupie217,05141260700,0046072034
UAHUkrainsk hryvnia36,11634907230,0276882915
NGNNigeriansk naira520,19645921270,0019223506
TNDTunisisk dinar3,45706865880,2892624066
UGXUgandisk shilling5095,64297005700,0001962461
RONRumänsk leu5,53457490550,1806823500
BDTBangladeshisk taka114,83768079410,0087079432
PENPeruansk Sol4,58607193300,2180515296
GELGeorgiska lari3,37439613860,2963493197
XAFCentralafrikansk CFA-franc BEAC789,61327447150,0012664427
FJDFiji-dollar2,85780666520,3499187024
VEFVenezuelansk bolivar14,12700450720,0707864147
BYNVitrysk rubel2,74628791300,3641278816
HRKKroatisk kuna8,88230044610,1125834468
UZSUzbekistansk som5836,36504067630,0001713395
BGNBulgarisk lev2,35490464780,4246456437
DZDAlgerisk dinar155,86720961170,0064157176
IRRIransk rial46636,26341206090,0000214425
DOPDominikansk peso66,47454457040,0150433524
ISKIsländsk krona152,13204677240,0065732370
XAGUns av silver0,083338097011,9993140777
CRCCostaricansk colón811,54218048660,0012322218
SYPSyriskt pund735,60919595800,0013594175
LYDLibysk dinar1,93781005210,5160464509
JMDJamaicansk dollar180,05482342290,0055538640
MURMauritisk rupie47,51245528410,0210471127
GHSGhana cedi6,22500018560,1606425655
AOAAngolansk kwanza234,87235442320,0042576318
UYUUruguayansk peso40,42403417090,0247377586
AFNAfghansk afghani97,26069648690,0102816455
LBPLibanesiskt pund2133,57377206520,0004686972
XPFCFP-franc143,64650082390,0069615340
TTDTrinidad-dollar9,56552804100,1045420593
TZSTanzanisk shilling3174,88718088630,0003149718
ALLAlbansk lek159,54477548780,0062678329
XCDÖstkaribisk dollar3,82223205620,2616272338
GTQGuatemalansk quetzal10,29631647750,0971221118
NPRNepalesisk rupie145,10440092850,0068915897
BOBBoliviansk bolíviano9,75894662610,1024700757
ZWDZimbabwisk dollar512,32065017830,0019519026
BBDBarbadisk dollar2,83128295210,3531967722
CUCKubansk konvertibel peso1,41564147600,7063935445
LAKLaotisk kip11888,76303446120,0000841130
BNDBruneisk dollar1,92991506070,5181575191
BWPBotswana pula14,57119908890,0686285318
HNLHonduransk lempira33,02738823460,0302779013
PYGParaguayansk guarani7900,03646629760,0001265817
ETBEtiopisk birr33,08873517810,0302217656
NADNamibisk dollar18,62856616080,0536809968
PGKPapua Nya Guineansk kina4,52919192450,2207899371
SDGSudanesiskt pund9,43965844550,1059360363
MOPMacao pataca11,40810578840,0876569712
NIONicaraguansk cordoba42,80907112930,0233595351
BMDBermudisk dollar1,41564147600,7063935445
KZTKazakstansk tenge471,65392727580,0021201986
PABPanamansk balboa1,41564147600,7063935445
BAMBosnisk konvertibilna marka2,35434537720,4247465175
GYDGuyansk dollar292,88701140270,0034142859
YERJemenitisk rial353,86532415940,0028259339
MGAMadagaskisk ariary4180,80211522840,0002391886
KYDCaymansk dollar1,16082600360,8614555471
MZNMocambique metical86,60246003510,0115470161
RSDSerbisk dinar143,88042270370,0069502159
SCRSeychellisk rupie19,04206417590,0525153151
AMDArmenisk dram677,12818258490,0014768253
SBDSalomon-dollar11,08873450990,0901816162
AZNAzerbajdzjansk manat2,40719124520,4154219163
SLLSierra Leonsk leone10653,22906230030,0000938683
TOPTongansk pa'anga3,10372899950,3221930781
BZDBelizisk dollar2,84050681740,3520498504
MWKMalawisk kwacha1035,66095619650,0009655670
GMDGambisk dalasi64,49631834270,0155047610
BIFBurundisk franc2451,63065546800,0004078918
SOSSomalisk shilling816,55294091490,0012246603
HTGHaitisk gourde87,92388654400,0113734736
GNFGuinesisk franc12554,29292546430,0000796540
MVRMaldivisk rufiyaa21,99787018010,0454589463
MNTMongolisk tögrög3448,22710548360,0002900041
CDFKongolesisk franc2185,08386652250,0004576483
STDSão Tomé och Príncipe-dobra29713,02967461010,0000336553
TJSTadzjikistan-somoni12,46866285240,0802010618
KPWNordkoreansk won184,16462583710,0054299244
MMKBurmesisk kyat1930,94065796660,0005178823
LSLLesotho loti18,62856616080,0536809968
LRDLiberiansk dollar162,30161105500,0061613683
KGSKirgizistansk som97,29896000020,0102776021
GIPGibraltar-pund1,09974356980,9093028843
XPTUns av platina0,0014451551691,9672724113
MDLMoldavisk leu25,19885697020,0396843397
CUPKubansk peso37,51449911500,0266563602
KHRKambodjansk riel5818,32689230400,0001718707
MKDMakedonisk denar73,82058671810,0135463567
VUVVanuatu-vatu147,68913608480,0067709787
MROMauretansk ouguiya512,77587506150,0019501697
ANGNederländska gulden2,52521500530,3960058838
SZLSwaziland-lilangeni18,62856616080,0536809968
CVEKapverdisk escudo133,01290361400,0075180676
SRDSurinamesisk dollar10,46550053460,0955520471
XPDUns av palladium0,0015295961653,7673637719
SVCSalvadoransk colón12,38686291530,0807306908
BSDBahamansk dollar1,41564147600,7063935445
XDRSärskilda dragningsrätter1,00480984750,9952131764
RWFRwandisk franc1192,31991829660,0008387011
AWGArubansk eller nederländsk gulden2,53399824210,3946332651
DJFDjiboutisk franc251,91446257620,0039696014
BTNBhutanesisk ngultrum90,78013252570,0110156261
KMFKomoransk franc592,20995585360,0016885903
WSTSamoansk tala3,53240819870,2830929903
SPLSeborga luigino0,23594024514,2383612840
ERNEritreansk nakfa21,73143974750,0460162793
FKPFalklands-pund1,09974356980,9093028843
SHPSankthelenskt pund1,09974356980,9093028843
JEPJersey-pund1,09974356980,9093028843
TMTTurkmenistansk manat4,88396316000,2047517492
TVDTuvaluansk dollar1,78551845760,5600614184
IMPIsle of Man-pund1,09974356980,9093028843
GGPGuernsey-pund1,09974356980,9093028843
ZMWZambisk kwacha12,84053847560,0778783539