AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 20:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41133303970,7085499821
EUREuro1,32923118560,7523145791
GBPBrittiskt pund1,12091945680,8921247588
INRIndisk rupie95,14732819650,0105100166
AUDAustralisk dollar1,89188620230,5285730182
CADKanadensisk dollar1,86152814720,5371930591
SGDSingaporiansk dollar2,00819340590,4979600058
CHFSchweiziska franc1,43412799150,6972878334
MYRMalaysisk ringgit6,24162057360,1602148013
JPYJapansk yen160,90264796420,0062149381
CNYKinesisk yuan renminbi9,71144923290,1029712431
NZDNyzeeländsk dollar1,96658748980,5084950480
THBThailändsk baht50,28566371590,0198863836
HUFUngersk forint417,95030281330,0023926290
AEDEmiratisk dirham5,18347342250,1929208310
HKDHongkong-dollar10,94583145900,0913589802
MXNMexikansk peso28,73431287730,0348015978
ZARSydafrikansk rand19,29213600170,0518345921
PHPFilippinsk peso70,20630975550,0142437340
SEKSvensk krona12,89991349520,0775198997
IDRIndonesiska rupier18786,23043624670,0000532305
SARSaudiarabisk riyal5,29405003070,1888913014
BRLBrasiliansk real4,76211196430,2099908628
TRYTurkisk lira4,86468389860,2055632022
KESKenyansk shilling143,88540320790,0069499753
KRWSydkoreansk won1639,69271669980,0006098704
EGPEgyptiskt pund25,58832607760,0390803211
IQDIrakisk dinar1668,19565283660,0005994501
NOKNorsk krona11,90110546280,0840258078
KWDKuwaitisk dinar0,43028016062,3240671815
RUBRysk rubel89,33700170470,0111935702
DKKDansk krona9,88880256630,1011244782
PKRPakistansk rupie147,90781455970,0067609680
ILSIsraelisk shekel5,38332505200,1857587997
PLNPolsk zloty5,91087486340,1691796939
QARQatarisk riyal5,13922857830,1945817324
XAUUns av guld0,0012053383829,6425769737
OMROmansk rial0,54293982621,8418247323
COPColombiansk peso4238,23087814490,0002359475
CLPChilensk peso923,43520785790,0010829130
TWDTaiwanesisk dollar44,79967978260,0223215881
ARSArgentinsk peso22,57441361800,0442979391
CZKTjeckisk krona35,96685537650,0278033759
VNDVietnamesisk dong31790,52354134780,0000314559
MADMarockansk dirham14,22384181050,0703044939
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53206551031,8794678113
XOFCFA-franc871,91850084460,0011468962
LKRLankesisk rupie209,90734720900,0047640067
UAHUkrainsk hryvnia36,34888043550,0275111637
NGNNigeriansk naira447,39256545170,0022351735
TNDTunisisk dinar3,26519831660,3062601113
UGXUgandisk shilling5087,85570037360,0001965465
RONNya rumänsk leu5,97762499740,1672905210
BDTBangladeshisk taka112,49030246760,0088896552
PENPeruansk Sol4,80418102710,2081520231
GELGeorgiska lari3,62994860640,2754859940
XAFCentralafrikansk CFA-franc BEAC871,91850084460,0011468962
FJDFiji-dollar2,94559313700,3394901989
VEFVenezuelansk bolivar14,10624012990,0708906123
BYNVitrysk rubel2,78032612860,3596700364
HRKKroatisk kuna10,01797847220,0998205379
UZSUzbekistansk som4537,43563191020,0002203888
BGNBulgarisk lev2,59984484210,3846383383
DZDAlgerisk dinar157,02387140390,0063684584
IRRIransk rial45434,29950395940,0000220098
DOPDominikansk peso65,76738045300,0152051061
ISKIsländsk krona157,37069078870,0063544234
XAGUns av silver0,082964386912,0533645492
CRCCostaricansk colón779,88851629270,0012822345
SYPSyriskt pund301,03750022810,0033218453
LYDLibysk dinar2,01114062050,4972302731
JMDJamaicansk dollar181,93494892560,0054964701
MURMauritisk rupie50,88616100010,0196517084
GHSGhana cedi5,99807798340,1667200731
AOAAngolansk kwanza233,91614149240,0042750363
UYUUruguayansk peso40,71695116390,0245597956
AFNAfghansk afghani94,06875785570,0106305220
LBPLibanesiskt pund2131,81563596750,0004690837
XPFCFP-franc158,61947322780,0063043962
TTDTrinidad-dollar9,46298863940,1056748600
TZSTanzanisk shilling3074,58903138440,0003252467
ALLAlbansk lek180,58711914130,0055374935
XCDÖstkaribisk dollar3,81059921100,2624259190
GTQGuatemalansk quetzal10,63862823360,0939970810
NPRNepalesisk rupie152,06265525310,0065762366
BOBBoliviansk bolíviano9,80170724620,1020230430
ZWDZimbabwisk dollar510,76142706540,0019578612
BBDBarbadisk dollar2,82266607940,3542749910
CUCKubansk konvertibel peso1,41133303970,7085499821
LAKLaotisk kip11569,41603291470,0000864348
BNDBruneisk dollar2,00819340590,4979600058
BWPBotswana pula14,91479321670,0670475269
HNLHonduransk lempira33,02440924680,0302806325
PYGParaguayansk guarani8243,17300819440,0001213125
ETBEtiopisk birr31,83261600110,0314143205
NADNamibisk dollar19,29213600170,0518345921
PGKPapua Nya Guineansk kina4,48112353250,2231583202
SDGSudanesiskt pund9,17364823960,1090078858
MOPMacao pataca11,27420640280,0886980391
NIONicaraguansk cordoba41,11213182440,0243237204
BMDBermudisk dollar1,41133303970,7085499821
KZTKazakstansk tenge472,22497619370,0021176347
PABPanamansk balboa1,41133303970,7085499821
BAMBosnisk konvertibilna marka2,59975022980,3846523364
GYDGuyansk dollar291,60963629850,0034292420
YERJemenitisk rial353,11519034560,0028319371
MGAMadagaskisk ariary4706,81140170800,0002124581
KYDCaymansk dollar1,15729308790,8640853475
MZNMocambique metical103,73692912000,0096397687
RSDSerbisk dinar164,16595107060,0060913971
SCRSeychellisk rupie19,05283873430,0524856172
AMDArmenisk dram681,44786280310,0014674637
SBDSalomon-dollar11,06927855500,0903401242
AZNAzerbajdzjansk manat2,48060843370,4031269048
SLLSierra Leonsk leone7861,12502168970,0001272083
TOPTongansk pa'anga3,19277112230,3132075434
BZDBelizisk dollar2,81913778710,3547183840
MWKMalawisk kwacha1024,62890211960,0009759631
GMDGambisk dalasi60,58147060290,0165066973
BIFBurundisk franc2375,30099339610,0004209993
SOSSomalisk shilling824,85858544380,0012123290
HTGHaitisk gourde94,48874646370,0105832709
GNFGuinesisk franc12906,84930678150,0000774782
MVRMaldivisk rufiyaa21,73423760360,0460103556
MNTMongolisk tögrög3478,23036668170,0002875025
CDFKongolesisk franc1518,59435071100,0006585037
STDSão Tomé och Príncipe-dobra32605,96689163490,0000306692
TJSTadzjikistan-somoni11,11692895190,0899529002
KPWNordkoreansk won181,26226793030,0055168680
MMKBurmesisk kyat1880,60123181820,0005317448
LSLLesotho loti19,29213600170,0518345921
LRDLiberiansk dollar129,13696390070,0077437162
KGSKirgizistansk som97,61640064420,0102441802
GIPGibraltar-pund1,12091945680,8921247588
XPTUns av platina0,0015045220664,6629142664
MDLMoldavisk leu28,45247322270,0351463295
CUPKubansk peso37,40032555190,0267377352
KHRKambodjansk riel5696,14910789200,0001755572
MKDMakedonisk denar81,56055891900,0122608282
VUVVanuatu-vatu152,40992164010,0065612526
MROMauretansk ouguiya506,66295737790,0019736987
ANGNederländska gulden2,50158818280,3997460521
SZLSwaziland-lilangeni19,29213600170,0518345921
CVEKapverdisk escudo146,75525165830,0068140662
SRDSurinamesisk dollar10,32390203320,0968626007
XPDUns av palladium0,0019085223523,9655808738
SVCSalvadoransk colón12,34916409730,0809771408
BSDBahamansk dollar1,41133303970,7085499821
XDRSärskilda dragningsrätter1,04389247240,9579530713
RWFRwandisk franc1158,69545912830,0008630395
AWGArubansk eller nederländsk gulden2,52628614110,3958379788
DJFDjiboutisk franc252,58522127970,0039590598
BTNBhutanesisk ngultrum95,14732819650,0105100166
KMFKomoransk franc653,93887563350,0015291949
WSTSamoansk tala3,61420538010,2766859918
SPLSeborga luigino0,23522217334,2512998925
ERNEritreansk nakfa21,73452610520,0460097448
FKPFalklands-pund1,12091945680,8921247588
SHPSankthelenskt pund1,12091945680,8921247588
JEPJersey-pund1,12091945680,8921247588
TMTTurkmenistansk manat4,93966563890,2024428520
TVDTuvaluansk dollar1,89188620230,5285730182
IMPIsle of Man-pund1,12091945680,8921247588
GGPGuernsey-pund1,12091945680,8921247588
ZMWZambisk kwacha14,02864954220,0712826988
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶