AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 17:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41225526000,7080872901
EUREuro1,30772718690,7646854864
GBPBrittiskt pund1,13238604820,8830910639
INRIndisk rupie92,33847424330,0108297219
AUDAustralisk dollar1,85238098110,5398457500
CADKanadensisk dollar1,88924447410,5293121212
SGDSingaporiansk dollar1,97532143220,5062467220
CHFSchweiziska franc1,40013104860,7142188590
MYRMalaysisk ringgit6,24993565310,1600016473
JPYJapansk yen157,23343937210,0063599703
CNYKinesisk yuan renminbi9,71440964420,1029398632
NZDNyzeeländsk dollar2,00975559980,4975729388
THBThailändsk baht48,79341923300,0204945670
HUFUngersk forint406,06575490780,0024626553
AEDEmiratisk dirham5,18707221510,1927869824
HKDHongkong-dollar10,96849231510,0911702330
MXNMexikansk peso26,48585882260,0377559968
ZARSydafrikansk rand17,56421866860,0569339302
PHPFilippinsk peso70,87544247840,0141092594
SEKSvensk krona12,43845232500,0803958542
IDRIndonesiska rupier18774,09774986200,0000532649
SARSaudiarabisk riyal5,29609845050,1888182422
BRLBrasiliansk real4,38943057360,2278199833
TRYTurkisk lira5,09937129280,1961026061
KESKenyansk shilling145,32096133230,0068813197
KRWSydkoreansk won1578,05402752400,0006336919
EGPEgyptiskt pund25,49261969830,0392270395
IQDIrakisk dinar1667,87346206000,0005995659
NOKNorsk krona11,98066978250,0834677875
KWDKuwaitisk dinar0,43002708862,3254349005
RUBRysk rubel80,42624235070,0124337526
DKKDansk krona9,72761423090,1028001292
PKRPakistansk rupie147,93372886930,0067597836
ILSIsraelisk shekel5,13248161740,1948375220
PLNPolsk zloty5,57565437920,1793511455
QARQatarisk riyal5,14216110000,1944707644
XAUUns av guld0,0011340683881,7811023727
OMROmansk rial0,54365222591,8394112124
COPColombiansk peso4092,63100816440,0002443416
CLPChilensk peso931,66479502200,0010733474
TWDTaiwanesisk dollar43,03918517610,0232346406
ARSArgentinsk peso22,05448426780,0453422528
CZKTjeckisk krona35,33547395840,0283001723
VNDVietnamesisk dong32053,00181570580,0000311983
MADMarockansk dirham14,08830393310,0709808650
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53227814221,8787170104
XOFCFA-franc857,81280235780,0011657555
LKRLankesisk rupie214,32358529510,0046658421
UAHUkrainsk hryvnia38,30417128090,0261068173
NGNNigeriansk naira448,39051819110,0022301988
TNDTunisisk dinar3,19521191270,3129682873
UGXUgandisk shilling5085,54288800860,0001966358
RONNya rumänsk leu5,95223224430,1680041972
BDTBangladeshisk taka113,24875274730,0088301193
PENPeruansk Sol4,57778182310,2184464089
GELGeorgiska lari3,46743972710,2883972264
XAFCentralafrikansk CFA-franc BEAC857,81280235780,0011657555
FJDFiji-dollar2,93607868550,3405903271
VEFVenezuelansk bolivar14,10143710810,0709147580
BYNVitrysk rubel2,64091734290,3786563039
HRKKroatisk kuna9,69678085240,1031270084
UZSUzbekistansk som5038,22064005000,0001984828
BGNBulgarisk lev2,55766488860,3909816350
DZDAlgerisk dinar154,28565217060,0064814841
IRRIransk rial45785,31552919990,0000218411
DOPDominikansk peso66,16415677610,0151139234
ISKIsländsk krona156,02596112480,0064091898
XAGUns av silver0,079480837412,5816490144
CRCCostaricansk colón778,29383930710,0012848618
SYPSyriskt pund302,71672593440,0033034184
LYDLibysk dinar1,99834113900,5004150595
JMDJamaicansk dollar180,26026052440,0055475344
MURMauritisk rupie49,77595212790,0200900225
GHSGhana cedi6,13624369870,1629661482
AOAAngolansk kwanza234,30354743130,0042679678
UYUUruguayansk peso40,05106040970,0249681279
AFNAfghansk afghani93,94321515440,0106447283
LBPLibanesiskt pund2126,43267602420,0004702712
XPFCFP-franc156,05336359560,0064080644
TTDTrinidad-dollar9,47552643530,1055350335
TZSTanzanisk shilling3154,53831892600,0003170036
ALLAlbansk lek176,60706222230,0056622877
XCDÖstkaribisk dollar3,81308926930,2622545473
GTQGuatemalansk quetzal10,37089669580,0964236777
NPRNepalesisk rupie147,80383111130,0067657245
BOBBoliviansk bolíviano9,71631635040,1029196625
ZWDZimbabwisk dollar511,09517859400,0019565827
BBDBarbadisk dollar2,82451052000,3540436451
CUCKubansk konvertibel peso1,41225526000,7080872901
LAKLaotisk kip11562,13381362000,0000864892
BNDBruneisk dollar1,97532143220,5062467220
BWPBotswana pula14,33463350270,0697611139
HNLHonduransk lempira33,07501829690,0302342992
PYGParaguayansk guarani7939,69907172000,0001259494
ETBEtiopisk birr32,34770673030,0309140926
NADNamibisk dollar17,56421866860,0569339302
PGKPapua Nya Guineansk kina4,49061866300,2226864660
SDGSudanesiskt pund9,41550555980,1062077860
MOPMacao pataca11,29754708450,0885147893
NIONicaraguansk cordoba41,87336845900,0238815275
BMDBermudisk dollar1,41225526000,7080872901
KZTKazakstansk tenge447,48718099630,0022347009
PABPanamansk balboa1,41225526000,7080872901
BAMBosnisk konvertibilna marka2,55769206400,3909774809
GYDGuyansk dollar286,27827323630,0034931048
YERJemenitisk rial352,99319792710,0028329158
MGAMadagaskisk ariary4533,33938460000,0002205879
KYDCaymansk dollar1,13576430420,8804643677
MZNMocambique metical99,47926396230,0100523462
RSDSerbisk dinar162,06981054340,0061701806
SCRSeychellisk rupie19,21767003920,0520354444
AMDArmenisk dram683,56982575020,0014629083
SBDSalomon-dollar10,79548571950,0926313115
AZNAzerbajdzjansk manat2,40688054580,4154755423
SLLSierra Leonsk leone10521,30168700000,0000950453
TOPTongansk pa'anga3,26155950450,3066017954
BZDBelizisk dollar2,79183455380,3581874143
MWKMalawisk kwacha1012,45988051980,0009876935
GMDGambisk dalasi63,15605522720,0158337945
BIFBurundisk franc2390,77869144460,0004182738
SOSSomalisk shilling819,10805080000,0012208402
HTGHaitisk gourde95,72265979890,0104468472
GNFGuinesisk franc12975,80132888000,0000770665
MVRMaldivisk rufiyaa21,77697621690,0459200575
MNTMongolisk tögrög3462,84989752000,0002887795
CDFKongolesisk franc1895,17587719920,0005276555
STDSão Tomé och Príncipe-dobra32046,19023228990,0000312050
TJSTadzjikistan-somoni11,50265124030,0869364792
KPWNordkoreansk won179,86158845780,0055598308
MMKBurmesisk kyat1934,67575379810,0005168825
LSLLesotho loti17,56421866860,0569339302
LRDLiberiansk dollar128,51522866000,0077811790
KGSKirgizistansk som97,66775727720,0102387935
GIPGibraltar-pund1,13238604820,8830910639
XPTUns av platina0,0014649495682,6173902887
MDLMoldavisk leu27,52473874740,0363309534
CUPKubansk peso37,42476439000,0267202751
KHRKambodjansk riel5626,98972002840,0001777149
MKDMakedonisk denar80,54491791830,0124154326
VUVVanuatu-vatu150,32045332230,0066524547
MROMauretansk ouguiya504,17512782000,0019834378
ANGNederländska gulden2,51028377180,3983613372
SZLSwaziland-lilangeni17,56421866860,0569339302
CVEKapverdisk escudo144,23362582490,0069331960
SRDSurinamesisk dollar10,56366937170,0946640760
XPDUns av palladium0,0017441495573,3453596776
SVCSalvadoransk colón12,35723352500,0809242617
BSDBahamansk dollar1,41225526000,7080872901
XDRSärskilda dragningsrätter1,03666592800,9646309124
RWFRwandisk franc1154,20802026750,0008663949
AWGArubansk eller nederländsk gulden2,52793691540,3955794917
DJFDjiboutisk franc250,78829165670,0039874270
BTNBhutanesisk ngultrum92,33847424330,0108297219
KMFKomoransk franc643,35960176830,0015543407
WSTSamoansk tala3,65869231340,2733216992
SPLSeborga luigino0,23537587674,2485237407
ERNEritreansk nakfa21,56513846670,0463711375
FKPFalklands-pund1,13238604820,8830910639
SHPSankthelenskt pund1,13238604820,8830910639
JEPJersey-pund1,13238604820,8830910639
TMTTurkmenistansk manat4,94289341000,2023106543
TVDTuvaluansk dollar1,85238098110,5398457500
IMPIsle of Man-pund1,13238604820,8830910639
GGPGuernsey-pund1,13238604820,8830910639
ZMWZambisk kwacha13,45171682700,0743399532
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶