AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2014-07-31 11:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.41252999000.7079495707
EUREuro1.05553345230.9473882593
GBPBrittiskt pund0.83704446611.1946796622
INRIndisk rupie85.53130780960.0116916253
AUDAustralisk dollar1.51963833380.6580513124
CADKanadensisk dollar1.54197503340.6485189308
AEDEmiratisk dirham5.18822279070.1927442287
MYRMalaysisk ringgit4.51629892030.2214202420
CHFSchweiziska franc1.28453300090.7784930393
CNYKinesisk yuan renminbi8.71395433940.1147584622
THBThailändsk baht45.35605280040.0220477740
SARSaudiarabisk riyal5.29762310100.1887639005
NZDNyzeeländsk dollar1.66375788880.6010489908
JPYJapansk yen145.32583623460.0068810889
SGDSingaporiansk dollar1.76172174660.5676265289
PHPFilippinsk peso61.54462868160.0162483717
TRYTurkisk lira3.01462903110.3317157732
HKDHongkong-dollar10.94715013420.0913479753
IDRIndonesiska rupier16632.07294688160.0000601248
ZARSydafrikansk rand15.10618501450.0661980506
MXNMexikansk peso18.63287845380.0536685731
SEKSvensk krona9.73703454840.1027006729
BRLBrasiliansk real3.17402494900.3150573849
HUFUngersk forint329.29803276200.0030367628
PKRPakistansk rupie139.56840762250.0071649453
QARQatarisk riyal5.14217408080.1944702735
OMROmansk rial0.54382403271.8388300993
KWDKuwaitisk dinar0.40002848722.4998219678
DKKDansk krona7.87028827530.1270601489
NOKNorsk krona8.87190736860.1127153337
RUBRysk rubel50.23150972660.0199078229
EGPEgyptiskt pund10.10043507920.0990056361
KRWSydkoreansk won1454.42360174010.0006875576
PLNPolsk zloty4.39636165320.2274608139
COPColombiansk peso2654.28506972330.0003767493
CZKTjeckisk krona29.09502226370.0343701404
ILSIsraelisk shekel4.84385995400.2064469265
IQDIrakisk dinar1645.59571047450.0006076827
NGNNigeriansk naira228.43424225320.0043776274
MADMarockansk dirham11.81064379510.0846693895
ARSArgentinsk peso11.56299747460.0864827656
LKRLankesisk rupie183.95023966080.0054362528
TWDTaiwanesisk dollar42.43086664350.0235677486
BDTBangladeshisk taka108.96642245680.0091771390
BHDBahrainsk dinar0.53252381201.8778502999
VNDVietnamesisk dong30053.82957446800.0000332736
CLPChilensk peso808.24967752080.0012372414
KESKenyansk shilling124.09075167970.0080586183
TNDTunisisk dinar2.44014535180.4098116529
XOFCFA-franc692.38455674010.0014442841
JODJordansk dinar1.00000000001.0000000000
GHSGhana cedi4.84849833610.2062494263
HRKKroatisk kuna8.06071949140.1240584046
BGNBulgarisk lev2.06446859420.4843861528
RONNya rumänsk leu4.67305708780.2139926779
PENPeruansk Nuevo Sol3.94235852750.2536552658
DZDAlgerisk dinar112.84892562420.0088614047
NPRNepalesisk rupie136.47500634530.0073273490
XAFCentralafrikansk CFA-franc BEAC692.38455674010.0014442841
ISKIsländsk krona162.58215144850.0061507367
UAHUkrainsk hryvnia16.96179755930.0589560155
FJDFiji-dollar2.58379893720.3870270189
DOPDominikansk peso61.60048799630.0162336376
XPFCFP-franc125.95864585370.0079391136
MURMauritisk rupie43.15266495380.0231735398
AZNAzerbajdzjansk manat1.10770593290.9027666733
BAMBosnisk konvertibilna marka2.06444399190.4843919253
XAUUns av guld0.0010913383916.3061746703
IRRIransk rial37113.24198633720.0000269446
RSDSerbisk dinar123.15910833040.0081195781
LTLLitauisk litas3.64454590390.2743826052
BNDBruneisk dollar1.76172174660.5676265289
ETBEtiopisk birr27.79053770890.0359834707
CRCCostaricansk colón761.26649959580.0013136004
VEFVenezuelansk bolivar8.88834319640.1125069068
AFNAfghansk afghani79.28524062910.0126126880
TZSTanzanisk shilling2342.65952965370.0004268653
UGXUgandisk shilling3693.75798227030.0002707270
JMDJamaicansk dollar159.18898063740.0062818418
GELGeorgiska lari2.45219938520.4077971824
ZWDZimbabwisk dollar511.19460338100.0019562022
BWPBotswana pula12.57919418920.0794963481
CUCKubansk konvertibel peso1.41252999000.7079495707
ZMWZambisk kwacha8.66609399060.1153922403
MMKBurmesisk kyat1377.20468970900.0007261085
GTQGuatemalansk quetzal11.04104045430.0905711744
XCDÖstkaribisk dollar3.81383097680.2622035444
LYDLibysk dinar1.73571693420.5761308082
MKDMakedonisk denar64.23460982790.0155679314
TTDTrinidad-dollar8.98781011580.1112618076
MZNMocambique metical43.05379461230.0232267564
ALLAlbansk lek146.71871114630.0068157633
BOBBoliviansk boliviano9.76007103940.1024582706
KZTKazakstansk tenge258.57725849850.0038673161
BBDBarbadisk dollar2.82505998000.3539747853
AOAAngolansk kwanza137.13244334240.0072922204
KHRKambodjansk riel5720.59772395920.0001748069
XAGUns av silver0.068400096514.6198624054
AMDArmenisk dram573.58362976320.0017434249
UYUUruguayansk peso32.75641501930.0305283713
MOPMacao pataca11.27556463830.0886873547
NADNamibisk dollar15.10618501450.0661980506
LBPLibanesiskt pund2135.34390022670.0004683086
LAKLaotisk kip11373.02729468590.0000879273
BYRVitrysk rubel14562.16484536080.0000686711
MGAMadagaskisk ariary3531.32497500000.0002831798
SYPSyriskt pund211.24344448860.0047338747
VUVVanuatu-vatu131.85589320320.0075840372
PGKPapua Nya Guineansk kina3.46335667780.2887372261
MNTMongolisk tögrög2635.66802101490.0003794105
SDGSudanesiskt pund8.02669539810.1245842717
ANGNederländska gulden2.52842867250.3955025550
MWKMalawisk kwacha558.90207847810.0017892222
GMDGambisk dalasi55.92725177140.0178803708
CUPKubansk peso37.43204473500.0267150781
RWFRwandisk franc975.28860334730.0010253375
MVRMaldivisk rufiyaa21.73883586350.0460006233
BTNBhutanesisk ngultrum85.53130780960.0116916253
SCRSeychellisk rupie17.16572171120.0582556339
HNLHonduransk lempira29.63106364550.0337483666
KPWNordkoreansk won187.12517657240.0053440163
PYGParaguayansk guarani6070.69791129450.0001647257
DJFDjiboutisk franc255.94829138890.0039070392
XBTBitcoin0.0024788290403.4162834621
YERJemenitisk rial303.54141828730.0032944433
CDFKongolesisk franc1304.62449778800.0007665041
WSTSamoansk tala3.28113818820.3047722902
GYDGuyansk dollar290.55435359460.0034416968
AWGArubansk eller nederländsk gulden2.52842868210.3955025535
MDLMoldavisk leu19.64097463890.0509139703
BZDBelizisk dollar2.81783797400.3548820086
HTGHaitisk gourde63.98486999460.0156286947
KGSKirgizistansk som72.98966264740.0137005702
NIONicaraguansk cordoba36.80345859180.0271713594
CVEKapverdisk escudo114.68133392870.0087198149
KYDCaymansk dollar1.15827477710.8633529968
GNFGuinesisk franc9917.36284490620.0001008333
BSDBahamansk dollar1.41252999000.7079495707
BIFBurundisk franc2186.57893188850.0004573354
SLLSierra Leonsk leone6172.56594126900.0001620072
MROMauretansk ouguiya410.38058977340.0024367624
TOPTongansk pa'anga2.62991992180.3802397144
BMDBermudisk dollar1.41252999000.7079495707
SBDSalomon-dollar10.19509195240.0980864130
UZSUzbekistansk som3288.62448780030.0003040785
SOSSomalisk shilling1693.59981535660.0005904583
PABPanamansk balboa1.41252999000.7079495707
SRDSurinamesisk dollar4.62550735830.2161925001
XDRSärskilda dragningsrätter0.92224090311.0843153850
SZLSwaziland-lilangeni15.10618501450.0661980506
ERNEritreansk nakfa14.78918493270.0676169785
LRDLiberiansk dollar130.65891301490.0076535154
TJSTadzjikistan-somoni7.00939049820.1426657568
TMTTurkmenistansk manat4.02571047150.2484033581
GIPGibraltar-pund0.83704446611.1946796622
LSLLesotho loti15.10618501450.0661980506
KMFKomoransk franc519.28841755510.0019257121
SVCSalvadoransk colón12.35963741250.0809085224
GGPGuernsey-pund0.83704446611.1946796622
XPTUns av platina0.00095680731045.1425431193
STDSão Tomé och Príncipe-dobra25856.30587589230.0000386753
IMPIsle of Man-pund0.83704446611.1946796622
FKPFalklands-pund0.83704446611.1946796622
XPDUns av palladium0.0016019939624.2221008842
JEPJersey-pund0.83704446611.1946796622
SHPSankthelenskt pund0.83704446611.1946796622
SPLSeborga luigino0.23542166504.2476974241
TVDTuvaluansk dollar1.51963833380.6580513124
Klistra in länk i meddelande eller chatt