AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2014-10-25 13:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.41063624700.7088999748
EUREuro1.11332349840.8982115274
GBPBrittiskt pund0.87666164131.1406909495
INRIndisk rupie86.25013830660.0115941843
AUDAustralisk dollar1.60454558040.6232294129
CADKanadensisk dollar1.58456769630.6310869535
SGDSingaporiansk dollar1.79881512950.5559214972
CHFSchweiziska franc1.34299623900.7446037234
MYRMalaysisk ringgit4.62293708560.2163126994
JPYJapansk yen152.56736329690.0065544818
CNYKinesisk yuan renminbi8.63048415470.1158683548
NZDNyzeeländsk dollar1.79561640410.5569118202
THBThailändsk baht45.70461655610.0218796278
HUFUngersk forint343.28538389460.0029130282
AEDEmiratisk dirham5.18112018060.1930084548
HKDHongkong-dollar10.94255222950.0913863584
MXNMexikansk peso19.12646421430.0522835789
ZARSydafrikansk rand15.42062404890.0648482186
PHPFilippinsk peso63.11186805960.0158448804
SEKSvensk krona10.22652032370.0977849717
IDRIndonesiska rupier16974.46808769390.0000589120
SARSaudiarabisk riyal5.29193134890.1889669261
BRLBrasiliansk real3.48956141610.2865689641
TRYTurkisk lira3.15291311930.3171670015
KESKenyansk shilling126.11088263640.0079295298
KRWSydkoreansk won1491.25410854180.0006705765
EGPEgyptiskt pund10.08604930080.0991468483
IQDIrakisk dinar1639.15931904230.0006100688
NOKNorsk krona9.30818907370.1074322827
KWDKuwaitisk dinar0.40767388182.4529410509
RUBRysk rubel59.04817532330.0169353243
DKKDansk krona8.28839075850.1206506823
PKRPakistansk rupie145.15447197130.0068892125
ILSIsraelisk shekel5.33142916380.1875669674
PLNPolsk zloty4.69276360300.2130940496
QARQatarisk riyal5.13640879520.1946885538
XAUUns av guld0.0011459271872.6558690061
OMROmansk rial0.54309494171.8412986815
COPColombiansk peso2913.24590847600.0003432597
CLPChilensk peso824.16422732400.0012133504
TWDTaiwanesisk dollar42.89674295390.0233117932
ARSArgentinsk peso11.96924807170.0835474371
CZKTjeckisk krona30.80914201680.0324578984
VNDVietnamesisk dong29976.02024926820.0000333600
MADMarockansk dirham12.28889915790.0813742539
JODJordansk dinar1.00000000001.0000000000
BHDBahrainsk dinar0.53180987081.8803712658
XOFCFA-franc730.29234205330.0013693146
LKRLankesisk rupie184.58171803720.0054176546
UAHUkrainsk hryvnia18.26773912990.0547413116
NGNNigeriansk naira232.12019875280.0043081128
TNDTunisisk dinar2.54478781790.3929600704
UGXUgandisk shilling3801.66468573070.0002630427
RONNya rumänsk leu4.92184837710.2031757022
BDTBangladeshisk taka109.11271155490.0091648350
PENPeruansk Nuevo Sol4.10071966160.2438596350
GELGeorgiska lari2.46985772810.4048816208
XAFCentralafrikansk CFA-franc BEAC730.29234205330.0013693146
FJDFiji-dollar2.75114578790.3634849176
VEFVenezuelansk bolivar8.86472057370.1128067142
BYRVitrysk rubel15079.70148069070.0000663143
HRKKroatisk kuna8.53899858280.1171097513
UZSUzbekistansk som3351.07791192400.0002984114
BGNBulgarisk lev2.17522930560.4597216475
DZDAlgerisk dinar117.11101649260.0085389063
IRRIransk rial37671.04097678630.0000265456
DOPDominikansk peso61.85639727960.0161664766
ISKIsländsk krona170.81394848160.0058543228
XAGUns av silver0.082037583412.1895350671
CRCCostaricansk colón753.20924131840.0013276523
SYPSyriskt pund231.13275768480.0043265178
LYDLibysk dinar1.83382712110.5453076729
JMDJamaicansk dollar158.27338261120.0063181818
MURMauritisk rupie44.08238271950.0226847992
GHSGhana cedi4.52108906410.2211856448
AOAAngolansk kwanza139.60972898480.0071628246
UYUUruguayansk peso34.23614236100.0292088983
AFNAfghansk afghani80.40626608040.0124368417
LBPLibanesiskt pund2134.29264174790.0004685393
XPFCFP-franc132.85483274710.0075270126
TTDTrinidad-dollar8.92227399340.1120790508
LTLLitauisk litas3.84408337530.2601400392
TZSTanzanisk shilling2409.36670991770.0004150468
ALLAlbansk lek155.15588081020.0064451311
XCDÖstkaribisk dollar3.80871787080.2625555460
GTQGuatemalansk quetzal10.77373406760.0928183296
NPRNepalesisk rupie138.09770039110.0072412502
BOBBoliviansk boliviano9.67696484290.1033381867
ZWDZimbabwisk dollar510.50925779810.0019588283
BBDBarbadisk dollar2.82127249400.3544499874
CUCKubansk konvertibel peso1.41063624700.7088999748
LAKLaotisk kip11310.48142864150.0000884136
BNDBruneisk dollar1.79881512950.5559214972
BWPBotswana pula13.19584900970.0757814067
HNLHonduransk lempira29.97602024930.0333599988
PYGParaguayansk guarani6503.03309878240.0001537744
ETBEtiopisk birr28.27690786600.0353645457
NADNamibisk dollar15.42062404890.0648482186
PGKPapua Nya Guineansk kina3.55768980720.2810812786
SDGSudanesiskt pund8.01241364090.1248063374
MOPMacao pataca11.27082879640.0887246198
NIONicaraguansk cordoba37.54408101140.0266353570
BMDBermudisk dollar1.41063624700.7088999748
KZTKazakstansk tenge255.18408847690.0039187396
PABPanamansk balboa1.41063624700.7088999748
BAMBosnisk konvertibilna marka2.17747149790.4592482616
GYDGuyansk dollar286.64128109040.0034886810
YERJemenitisk rial303.14572087570.0032987436
MGAMadagaskisk ariary3836.93059190630.0002606250
KYDCaymansk dollar1.14977050290.8697387848
MZNMocambique metical43.16546969710.0231666656
RSDSerbisk dinar132.96724891590.0075206489
SCRSeychellisk rupie19.56975685950.0510992552
AMDArmenisk dram576.07321692830.0017358905
SBDSalomon-dollar10.23482955850.0977055841
AZNAzerbajdzjansk manat1.10636155980.9038636521
SLLSierra Leonsk leone6115.10813085070.0001635294
TOPTongansk pa'anga2.77957885100.3597667322
BZDBelizisk dollar2.81837522390.3548143595
MWKMalawisk kwacha627.73312992590.0015930337
GMDGambisk dalasi56.49598061710.0177003742
BIFBurundisk franc2179.43300165270.0004588349
SOSSomalisk shilling1163.72806374060.0008593073
HTGHaitisk gourde62.35012319470.0160384607
GNFGuinesisk franc9860.34736670050.0001014163
MVRMaldivisk rufiyaa21.55452147790.0463939782
MNTMongolisk tögrög2602.62387576000.0003842276
CDFKongolesisk franc1289.32152978030.0007756017
STDSão Tomé och Príncipe-dobra27260.54547374630.0000366831
TJSTadzjikistan-somoni7.04400500980.1419646918
KPWNordkoreansk won182.42772730890.0054816229
MMKBurmesisk kyat1402.17242954220.0007131790
LSLLesotho loti15.42062404890.0648482186
LRDLiberiansk dollar130.48374193860.0076637900
KGSKirgizistansk som79.10665760950.0126411611
GIPGibraltar-pund0.87666164131.1406909495
XPTUns av platina0.0011285090886.1249685288
MDLMoldavisk leu20.60234174210.0485381717
CUPKubansk peso37.38186054610.0267509424
KHRKambodjansk riel5741.28952538930.0001741769
MKDMakedonisk denar68.55691945290.0145864197
VUVVanuatu-vatu136.83171596140.0073082472
MROMauretansk ouguiya408.23812127900.0024495508
ANGNederländska gulden2.49682613030.4005084647
SZLSwaziland-lilangeni15.42062404890.0648482186
CVEKapverdisk escudo120.93385019280.0082689834
SRDSurinamesisk dollar4.58456780280.2181230692
XPDUns av palladium0.0018068402553.4523883438
SVCSalvadoransk colón12.34306716150.0810171400
BSDBahamansk dollar1.41063624700.7088999748
XDRSärskilda dragningsrätter0.94900552821.0537346415
RWFRwandisk franc966.28582921170.0010348905
AWGArubansk eller nederländsk gulden2.52503888220.3960335055
DJFDjiboutisk franc249.68261572330.0040050846
BTNBhutanesisk ngultrum86.25013830660.0115941843
KMFKomoransk franc547.71925654000.0018257529
WSTSamoansk tala3.41145395310.2931301474
SPLSeborga luigino0.23510604124.2533998489
ERNEritreansk nakfa14.76935744920.0677077526
FKPFalklands-pund0.87666164131.1406909495
SHPSankthelenskt pund0.87666164131.1406909495
JEPJersey-pund0.87666164131.1406909495
TMTTurkmenistansk manat4.02031330400.2487368333
TVDTuvaluansk dollar1.60454558040.6232294129
IMPIsle of Man-pund0.87666164131.1406909495
GGPGuernsey-pund0.87666164131.1406909495
Klistra in länk i meddelande eller chatt