AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2014-10-31 17:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.41322852000.7075996457
EUREuro1.12698462750.8873235496
GBPBrittiskt pund0.88324902111.1321835362
INRIndisk rupie86.82440548430.0115174990
AUDAustralisk dollar1.60544975860.6228784144
CADKanadensisk dollar1.59360642380.6275075107
SGDSingaporiansk dollar1.81457759650.5510924426
CHFSchweiziska franc1.35867167550.7360129883
MYRMalaysisk ringgit4.65356329720.2148890938
JPYJapansk yen158.20901773590.0063207522
CNYKinesisk yuan renminbi8.63754029740.1157737001
NZDNyzeeländsk dollar1.81394428790.5512848474
THBThailändsk baht46.08253198850.0217001965
HUFUngersk forint347.31908985350.0028791968
AEDEmiratisk dirham5.19078806500.1926489750
HKDHongkong-dollar10.96042407230.0912373457
MXNMexikansk peso19.00890443110.0526069245
ZARSydafrikansk rand15.57611203750.0642008736
PHPFilippinsk peso63.49763724840.0157486175
SEKSvensk krona10.43930324960.0957918336
IDRIndonesiska rupier17048.34092816810.0000586567
SARSaudiarabisk riyal5.30223553850.1885996940
BRLBrasiliansk real3.46867034600.2882949085
TRYTurkisk lira3.13666499220.3188099470
KESKenyansk shilling126.41249787560.0079106102
KRWSydkoreansk won1518.12696388680.0006587064
EGPEgyptiskt pund10.10813541140.0989302141
IQDIrakisk dinar1643.57564691520.0006084296
NOKNorsk krona9.53409369430.1048867393
KWDKuwaitisk dinar0.41021728712.4377324688
RUBRysk rubel60.77534592510.0164540404
DKKDansk krona8.38758329680.1192238532
PKRPakistansk rupie145.21995257600.0068861061
ILSIsraelisk shekel5.35884796050.1866072722
PLNPolsk zloty4.75386818660.2103550121
QARQatarisk riyal5.14626532880.1943156709
XAUUns av guld0.0012055295829.5109853324
OMROmansk rial0.54402230961.8381599106
COPColombiansk peso2908.20888509420.0003438543
CLPChilensk peso813.20044192280.0012297091
TWDTaiwanesisk dollar43.05522932390.0232259824
ARSArgentinsk peso12.01949786520.0831981511
CZKTjeckisk krona31.34522748380.0319027833
VNDVietnamesisk dong30043.12329931980.0000332855
MADMarockansk dirham12.45775884910.0802712600
JODJordansk dinar1.00000000001.0000000000
BHDBahrainsk dinar0.53287109781.8766264566
XOFCFA-franc739.25345531490.0013527160
LKRLankesisk rupie184.81499518750.0054108164
UAHUkrainsk hryvnia18.30907852600.0546177132
NGNNigeriansk naira234.11133427110.0042714720
TNDTunisisk dinar2.57348881310.3885775586
UGXUgandisk shilling3823.13251312570.0002615656
RONNya rumänsk leu4.96954416070.2012256995
BDTBangladeshisk taka109.40759244530.0091401335
PENPeruansk Nuevo Sol4.12802833780.2422463990
GELGeorgiska lari2.47298589540.4043694717
XAFCentralafrikansk CFA-franc BEAC739.25345531490.0013527160
FJDFiji-dollar2.69133383430.3715629727
VEFVenezuelansk bolivar8.89470377900.1124264534
BYRVitrysk rubel15156.89103389110.0000659766
HRKKroatisk kuna8.63886844450.1157559010
UZSUzbekistansk som3379.69090963860.0002958850
BGNBulgarisk lev2.20798291060.4529020561
DZDAlgerisk dinar118.41876255490.0084446077
IRRIransk rial37776.75808607340.0000264713
DOPDominikansk peso62.18195290160.0160818365
ISKIsländsk krona172.24411563960.0058057136
XAGUns av silver0.087577273711.4184874472
CRCCostaricansk colón762.76307100890.0013110231
SYPSyriskt pund232.89972099400.0042936934
LYDLibysk dinar1.83719707600.5443074197
JMDJamaicansk dollar159.05564809480.0062871078
MURMauritisk rupie44.72890380210.0223569083
GHSGhana cedi4.54634361070.2199569777
AOAAngolansk kwanza140.60067072140.0071123416
UYUUruguayansk peso33.88907188210.0295080374
AFNAfghansk afghani80.76593040390.0123814583
LBPLibanesiskt pund2138.21000392980.0004676809
XPFCFP-franc134.48503908370.0074357713
TTDTrinidad-dollar8.96608917390.1115313467
LTLLitauisk litas3.89125252190.2569866629
TZSTanzanisk shilling2407.42129022620.0004153822
ALLAlbansk lek156.88767859340.0063739868
XCDÖstkaribisk dollar3.81571700780.2620739426
GTQGuatemalansk quetzal10.75536971470.0929768131
NPRNepalesisk rupie139.90602369800.0071476551
BOBBoliviansk boliviano9.76489762890.1024076276
ZWDZimbabwisk dollar511.44740138800.0019552353
BBDBarbadisk dollar2.82645704000.3537998228
CUCKubansk konvertibel peso1.41322852000.7075996457
LAKLaotisk kip11380.85644930910.0000878668
BNDBruneisk dollar1.81457759650.5510924426
BWPBotswana pula12.93092375880.0773339955
HNLHonduransk lempira30.10600414340.0332159657
PYGParaguayansk guarani6527.01145390730.0001532095
ETBEtiopisk birr28.34087537290.0352847252
NADNamibisk dollar15.57611203750.0642008736
PGKPapua Nya Guineansk kina3.56422763950.2805656937
SDGSudanesiskt pund8.04479697940.1243039448
MOPMacao pataca11.28923679450.0885799473
NIONicaraguansk cordoba37.28802677970.0268182601
BMDBermudisk dollar1.41322852000.7075996457
KZTKazakstansk tenge255.85789419370.0039084196
PABPanamansk balboa1.41322852000.7075996457
BAMBosnisk konvertibilna marka2.20419034400.4536813269
GYDGuyansk dollar291.77182876590.0034273357
YERJemenitisk rial303.72391135320.0032924639
MGAMadagaskisk ariary3801.55620712850.0002630502
KYDCaymansk dollar1.15884757180.8629262591
MZNMocambique metical43.56971306290.0229517233
RSDSerbisk dinar133.96803399240.0074644672
SCRSeychellisk rupie19.83652629180.0504120523
AMDArmenisk dram581.20240504040.0017205710
SBDSalomon-dollar10.42973077490.0958797520
AZNAzerbajdzjansk manat1.10853581230.9020908381
SLLSierra Leonsk leone6211.17443853560.0001610001
TOPTongansk pa'anga2.79128682600.3582577006
BZDBelizisk dollar2.81923146250.3547065976
MWKMalawisk kwacha637.36606252000.0015689571
GMDGambisk dalasi56.59980114780.0176679066
BIFBurundisk franc2189.08349081450.0004568122
SOSSomalisk shilling1165.86660286920.0008577311
HTGHaitisk gourde64.67980526880.0154607763
GNFGuinesisk franc9935.52109111360.0001006490
MVRMaldivisk rufiyaa21.72132192450.0460377137
MNTMongolisk tögrög2622.23720636810.0003813538
CDFKongolesisk franc1305.51323436750.0007659823
STDSão Tomé och Príncipe-dobra27683.22272282090.0000361230
TJSTadzjikistan-somoni7.07108175060.1414210775
KPWNordkoreansk won183.69278468800.0054438720
MMKBurmesisk kyat1420.28734812020.0007040829
LSLLesotho loti15.57611203750.0642008736
LRDLiberiansk dollar130.72352698500.0076497324
KGSKirgizistansk som81.04638567480.0123386131
GIPGibraltar-pund0.88324902111.1321835362
XPTUns av platina0.0011473471871.5758470611
MDLMoldavisk leu20.68235647080.0483503899
CUPKubansk peso37.45055578000.0267018734
KHRKambodjansk riel5760.28355291420.0001736026
MKDMakedonisk denar69.36807216850.0144158540
VUVVanuatu-vatu138.35147732150.0072279676
MROMauretansk ouguiya410.54059424440.0024358127
ANGNederländska gulden2.52967904120.3953070661
SZLSwaziland-lilangeni15.57611203750.0642008736
CVEKapverdisk escudo121.43693325710.0082347271
SRDSurinamesisk dollar4.62779478270.2160856406
XPDUns av palladium0.0017832606560.7705313969
SVCSalvadoransk colón12.36574955000.0808685309
BSDBahamansk dollar1.41322852000.7075996457
XDRSärskilda dragningsrätter0.95760364541.0442733847
RWFRwandisk franc975.77090698190.0010248307
AWGArubansk eller nederländsk gulden2.52967905080.3953070646
DJFDjiboutisk franc254.48941942580.0039294364
BTNBhutanesisk ngultrum86.82440548430.0115174990
KMFKomoransk franc554.44009148620.0018036214
WSTSamoansk tala3.41359545890.2929462533
SPLSeborga luigino0.23553808674.2455978740
ERNEritreansk nakfa14.79649853980.0675835568
FKPFalklands-pund0.88324902111.1321835362
SHPSankthelenskt pund0.88324902111.1321835362
JEPJersey-pund0.88324902111.1321835362
TMTTurkmenistansk manat4.02770128200.2482805774
TVDTuvaluansk dollar1.60544975860.6228784144
IMPIsle of Man-pund0.88324902111.1321835362
GGPGuernsey-pund0.88324902111.1321835362
Klistra in länk i meddelande eller chatt