AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2015-04-25 00:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.41242937000.7080000043
EUREuro1.29911412950.7697553104
GBPBrittiskt pund0.92991200501.0753705670
INRIndisk rupie89.93644013280.0111189636
AUDAustralisk dollar1.80465258010.5541232762
CADKanadensisk dollar1.71899018370.5817368880
SGDSingaporiansk dollar1.88158191730.5314676926
CHFSchweiziska franc1.34473885380.7436388092
MYRMalaysisk ringgit5.04837567560.1980835152
JPYJapansk yen168.06143638620.0059502050
CNYKinesisk yuan renminbi8.75007056840.1142847926
NZDNyzeeländsk dollar1.85977998490.5376980116
THBThailändsk baht46.00988672680.0217344591
HUFUngersk forint393.86300227520.0025389539
AEDEmiratisk dirham5.18785307590.1927579647
HKDHongkong-dollar10.94637705320.0913544267
MXNMexikansk peso21.73110628820.0460169854
ZARSydafrikansk rand17.12210276980.0584040415
PHPFilippinsk peso62.45056459320.0160126655
SEKSvensk krona12.19159629850.0820237133
IDRIndonesiska rupier18269.77390055750.0000547352
SARSaudiarabisk riyal5.29689262330.1887899323
BRLBrasiliansk real4.17796607640.2393509142
TRYTurkisk lira3.83412433730.2608157462
KESKenyansk shilling132.98022518260.0075199151
KRWSydkoreansk won1521.18643145730.0006573816
EGPEgyptiskt pund10.75564965230.0929743932
IQDIrakisk dinar1674.43501809900.0005972164
NOKNorsk krona10.99877732070.0909191968
KWDKuwaitisk dinar0.42608050592.3469743069
RUBRysk rubel71.80282324840.0139270290
DKKDansk krona9.69117225760.1031866913
PKRPakistansk rupie143.82062059720.0069531059
ILSIsraelisk shekel5.53531070090.1806583323
PLNPolsk zloty5.24306139640.1907282643
QARQatarisk riyal5.14180787840.1944841238
XAUUns av guld0.0011976048834.9999830581
OMROmansk rial0.54350280331.8399169129
COPColombiansk peso3463.27681516560.0002887439
CLPChilensk peso865.00705690370.0011560599
TWDTaiwanesisk dollar43.43220312660.0230243904
ARSArgentinsk peso12.56179370920.0796064657
CZKTjeckisk krona35.68644103110.0280218473
VNDVietnamesisk dong30300.14105927410.0000330031
MADMarockansk dirham13.96892646900.0715874625
JODJordansk dinar1.00000000001.0000000000
BHDBahrainsk dinar0.53251412111.8778844737
XOFCFA-franc852.16300705200.0011734844
LKRLankesisk rupie187.57187781380.0053312896
UAHUkrainsk hryvnia32.41525511840.0308496724
NGNNigeriansk naira281.10875535820.0035573421
TNDTunisisk dinar2.75529659350.3629373340
UGXUgandisk shilling4230.22596305910.0002363940
RONNya rumänsk leu5.73121487650.1744830758
BDTBangladeshisk taka109.84462736110.0091037680
PENPeruansk Nuevo Sol4.40183599140.2271779326
GELGeorgiska lari3.22436416690.3101386656
XAFCentralafrikansk CFA-franc BEAC852.16300705200.0011734844
FJDFiji-dollar2.90218924790.3445674677
VEFVenezuelansk bolivar8.89830503080.1123809531
BYRVitrysk rubel20105.93208151810.0000497366
HRKKroatisk kuna9.90571858180.1009517878
UZSUzbekistansk som3531.07342492410.0002832000
BGNBulgarisk lev2.54229518230.3933453546
DZDAlgerisk dinar139.19491441050.0071841705
IRRIransk rial40025.42348620010.0000249841
DOPDominikansk peso63.18502786560.0158265341
ISKIsländsk krona191.17231522540.0052308829
XAGUns av silver0.089786369011.1375480675
CRCCostaricansk colón742.65534548850.0013465196
SYPSyriskt pund266.84854902130.0037474440
LYDLibysk dinar1.94209038370.5149090940
JMDJamaicansk dollar162.10451405000.0061688597
MURMauritisk rupie52.71186408730.0189710612
GHSGhana cedi5.43785307440.1838961050
AOAAngolansk kwanza153.92329168970.0064967426
UYUUruguayansk peso37.68361602180.0265367315
AFNAfghansk afghani81.17937803900.0123183994
LBPLibanesiskt pund2132.76834865420.0004688742
XPFCFP-franc155.02555244770.0064505495
TTDTrinidad-dollar8.91737272490.1121406530
TZSTanzanisk shilling2733.05083089130.0003658915
ALLAlbansk lek183.40395369060.0054524452
XCDÖstkaribisk dollar3.81355930270.2622222235
GTQGuatemalansk quetzal10.94067763580.0914020167
NPRNepalesisk rupie143.70050299930.0069589179
BOBBoliviansk boliviano9.67514104960.1033576663
ZWDZimbabwisk dollar511.15818899200.0019563415
BBDBarbadisk dollar2.82485873990.3540000021
CUCKubansk konvertibel peso1.41242937000.7080000043
LAKLaotisk kip11440.67789675420.0000874074
BNDBruneisk dollar1.88158191730.5314676926
BWPBotswana pula14.05080797400.0711702844
HNLHonduransk lempira31.15819190150.0320942885
PYGParaguayansk guarani7050.84741488850.0001418269
ETBEtiopisk birr29.06073428710.0344106928
NADNamibisk dollar17.12210276980.0584040415
PGKPapua Nya Guineansk kina3.79272596570.2636626028
SDGSudanesiskt pund8.41807904500.1187919470
MOPMacao pataca11.27476836480.0886936181
NIONicaraguansk cordoba37.58474553490.0266065391
BMDBermudisk dollar1.41242937000.7080000043
KZTKazakstansk tenge262.42938125080.0038105489
PABPanamansk balboa1.41242937000.7080000043
BAMBosnisk konvertibilna marka2.54084638790.3935696407
GYDGuyansk dollar287.00564366740.0034842520
YERJemenitisk rial303.70762527770.0032926404
MGAMadagaskisk ariary4237.28810990900.0002360000
KYDCaymansk dollar1.15819207870.8634146428
MZNMocambique metical49.99999969690.0200000001
RSDSerbisk dinar156.75824062060.0063792500
SCRSeychellisk rupie19.20903943160.0520588238
AMDArmenisk dram669.43270500820.0014938021
SBDSalomon-dollar10.98739299860.0910134006
AZNAzerbajdzjansk manat1.48539522140.6732215006
SLLSierra Leonsk leone6158.19205306770.0001623853
TOPTongansk pa'anga2.80049443830.3570798022
BZDBelizisk dollar2.79618638040.3576299516
MWKMalawisk kwacha635.59321648630.0015733333
GMDGambisk dalasi60.87570584570.0164269143
BIFBurundisk franc2203.38981715270.0004538462
SOSSomalisk shilling988.70055897880.0010114286
HTGHaitisk gourde66.66666734020.0149999998
GNFGuinesisk franc10102.40106870800.0000989864
MVRMaldivisk rufiyaa21.53954789200.0464262298
MNTMongolisk tögrög2761.29941829070.0003621483
CDFKongolesisk franc1314.26552875680.0007608813
STDSão Tomé och Príncipe-dobra31814.97155856650.0000314317
TJSTadzjikistan-somoni8.76878527580.1140408812
KPWNordkoreansk won182.56928413940.0054773726
MMKBurmesisk kyat1511.29942586750.0006616822
LSLLesotho loti17.12210276980.0584040415
LRDLiberiansk dollar130.64960567000.0076540606
KGSKirgizistansk som86.31299911080.0115857404
GIPGibraltar-pund0.92991200501.0753705670
XPTUns av platina0.0012565595795.8238648227
MDLMoldavisk leu25.84745639280.0386885264
CUPKubansk peso37.42937830420.0267169813
KHRKambodjansk riel5663.84177357830.0001765586
MKDMakedonisk denar79.73163901240.0125420725
VUVVanuatu-vatu146.92089832280.0068063836
MROMauretansk ouguiya411.01694666120.0024329897
ANGNederländska gulden2.49717513550.4004524896
SZLSwaziland-lilangeni17.12210276980.0584040415
CVEKapverdisk escudo142.83192003820.0070012361
SRDSurinamesisk dollar4.57627117220.2185185192
XPDUns av palladium0.0018258585547.6875633207
SVCSalvadoransk colón12.35875698720.0809142862
BSDBahamansk dollar1.41242937000.7080000043
XDRSärskilda dragningsrätter1.01617230050.9840850803
RWFRwandisk franc978.10733870400.0010223827
AWGArubansk eller nederländsk gulden2.52824857220.3955307287
DJFDjiboutisk franc250.77683463810.0039876091
BTNBhutanesisk ngultrum89.93644013280.0111189636
KMFKomoransk franc639.12225528900.0015646459
WSTSamoansk tala3.60313624210.2775359944
SPLSeborga luigino0.23540489504.2480000257
ERNEritreansk nakfa14.78813144130.0676217955
FKPFalklands-pund0.92991200501.0753705670
SHPSankthelenskt pund0.92991200501.0753705670
JEPJersey-pund0.92991200501.0753705670
TMTTurkmenistansk manat4.94350279490.2022857155
TVDTuvaluansk dollar1.80465258010.5541232762
IMPIsle of Man-pund0.92991200501.0753705670
GGPGuernsey-pund0.92991200501.0753705670
Klistra in länk i meddelande eller chatt