AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2014-04-24 15:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.41153292580.7084496449
EUREuro1.02132209690.9791230435
GBPBrittiskt pund0.84023597981.1901418460
INRIndisk rupie86.33711656490.0115825040
AUDAustralisk dollar1.52280674480.6566821453
CADKanadensisk dollar1.55652461980.6424569116
AEDEmiratisk dirham5.18463091380.1928777606
MYRMalaysisk ringgit4.61785306510.2165508486
CHFSchweiziska franc1.24530835570.8030139647
CNYKinesisk yuan renminbi8.82124489570.1133626843
THBThailändsk baht45.66751105460.0218974053
SARSaudiarabisk riyal5.29393180270.1888955199
NZDNyzeeländsk dollar1.64759438180.6069455025
JPYJapansk yen144.29508828960.0069302428
SGDSingaporiansk dollar1.77634583310.5629534415
PHPFilippinsk peso63.21083152040.0158200735
TRYTurkisk lira3.01504824290.3316696515
HKDHongkong-dollar10.94408459180.0913735627
IDRIndonesiska rupier16408.35795505060.0000609446
ZARSydafrikansk rand15.00500762080.0666444180
MXNMexikansk peso18.50220227160.0540476201
SEKSvensk krona9.28167249590.1077392033
BRLBrasiliansk real3.14117256600.3183524556
HUFUngersk forint315.68943962690.0031676701
PKRPakistansk rupie138.32966027340.0072291076
QARQatarisk riyal5.13910907280.1945862572
OMROmansk rial0.54329903131.8406069997
KWDKuwaitisk dinar0.39695114622.5192016941
DKKDansk krona7.62290560410.1311835738
NOKNorsk krona8.47508999090.1179928474
RUBRysk rubel50.47549347750.0198115943
EGPEgyptiskt pund9.87720904260.1012431746
KRWSydkoreansk won1468.13931592130.0006811343
PLNPolsk zloty4.28614000190.2333101578
COPColombiansk peso2736.23688083660.0003654654
CZKTjeckisk krona28.02380196940.0356839518
ILSIsraelisk shekel4.91205206410.2035809041
IQDIrakisk dinar1641.61188247590.0006091574
NGNNigeriansk naira227.58150530940.0043940302
MADMarockansk dirham11.44774242610.0873534679
ARSArgentinsk peso11.29579169550.0885285447
LKRLankesisk rupie184.36733708220.0054239542
TWDTaiwanesisk dollar42.81413228110.0233567737
BDTBangladeshisk taka109.40082504930.0091406989
BHDBahrainsk dinar0.53228900451.8786786719
VNDVietnamesisk dong29768.96830773650.0000335920
CLPChilensk peso790.08568777700.0012656855
KESKenyansk shilling122.73276568370.0081477835
TNDTunisisk dinar2.24998352320.4444476991
XOFCFA-franc669.94337874840.0014926635
JODJordansk dinar1.00000000001.0000000000
GHSGhana cedi3.95582310460.2527918902
HRKKroatisk kuna7.78287085080.1284872921
BGNBulgarisk lev1.99823205100.5004423783
RONNya rumänsk leu4.54619131030.2199643464
PENPeruansk Nuevo Sol3.93747082350.2539701359
DZDAlgerisk dinar112.03880673630.0089254789
NPRNepalesisk rupie137.76200529190.0072588955
XAFCentralafrikansk CFA-franc BEAC669.94337874840.0014926635
ISKIsländsk krona158.58138837670.0063059102
UAHUkrainsk hryvnia16.07665340770.0622020003
FJDFiji-dollar2.58760289030.3864580627
DOPDominikansk peso60.57074016740.0165096216
XPFCFP-franc121.87614522060.0082050511
MURMauritisk rupie42.88120962320.0233202377
AZNAzerbajdzjansk manat1.10706467710.9032895915
BAMBosnisk konvertibilna marka1.99753239690.5006176629
XAUUns av guld0.0010934336914.5502697411
IRRIransk rial36044.95093405090.0000277431
RSDSerbisk dinar117.96246230320.0084772730
LTLLitauisk litas3.52642093630.2835736340
BNDBruneisk dollar1.77634583310.5629534415
ETBEtiopisk birr27.47480465920.0363969831
CRCCostaricansk colón774.21112616750.0012916373
VEFVenezuelansk bolivar8.87529550450.1126723048
AFNAfghansk afghani79.37029483670.0125991720
TZSTanzanisk shilling2317.02918730950.0004315871
UGXUgandisk shilling3542.94442476690.0002822511
JMDJamaicansk dollar154.81685089740.0064592452
GELGeorgiska lari2.48138205560.4030012217
LVLLettisk lats0.71778516971.3931745070
ZWDZimbabwisk dollar510.83376583320.0019575840
BWPBotswana pula12.39268419330.0806927688
CUCKubansk konvertibel peso1.41153292580.7084496449
ZMWZambisk kwacha8.81502238500.1134427068
MMKBurmesisk kyat1359.28763873680.0007356795
GTQGuatemalansk quetzal10.93143140710.0914793281
XCDÖstkaribisk dollar3.81113890340.2623887571
LYDLibysk dinar1.74790134200.5721146703
MKDMakedonisk denar62.99632341670.0158739423
TTDTrinidad-dollar9.12162543510.1096295838
MZNMocambique metical44.18051521470.0226344124
ALLAlbansk lek143.00484143200.0069927702
BOBBoliviansk boliviano9.75364132180.1025258124
KZTKazakstansk tenge256.87146272600.0038929976
BBDBarbadisk dollar2.82306585150.3542248224
AOAAngolansk kwanza137.80706150860.0072565222
KHRKambodjansk riel5663.09509107830.0001765819
XAGUns av silver0.071761553913.9350382686
AMDArmenisk dram584.48568354530.0017109059
UYUUruguayansk peso32.46524170180.0308021733
MOPMacao pataca11.27240712950.0887121968
NADNamibisk dollar15.00500762080.0666444180
LBPLibanesiskt pund2131.85472149860.0004690751
LAKLaotisk kip11356.51624000660.0000880552
BYRVitrysk rubel14071.22165667890.0000710670
MGAMadagaskisk ariary3380.61047011460.0002958046
SYPSyriskt pund208.90612170700.0047868391
VUVVanuatu-vatu132.40029292550.0075528534
PGKPapua Nya Guineansk kina3.94012733270.2537989043
MNTMongolisk tögrög2501.93984598010.0003996899
SDGSudanesiskt pund8.02103179790.1246722398
ANGNederländska gulden2.50440838900.3992958993
MWKMalawisk kwacha561.07048589500.0017823073
GMDGambisk dalasi54.13454611140.0184724926
CUPKubansk peso37.40562253270.0267339489
RWFRwandisk franc956.09436213090.0010459219
MVRMaldivisk rufiyaa21.72774171770.0460241112
BTNBhutanesisk ngultrum86.33711656490.0115825040
SCRSeychellisk rupie17.21179416450.0580996955
HNLHonduransk lempira27.00614027520.0370286161
KPWNordkoreansk won182.58004761880.0054770497
PYGParaguayansk guarani6255.41272771240.0001598616
DJFDjiboutisk franc256.87961343590.0038928741
XBTBitcoin0.0028796491347.2645272486
YERJemenitisk rial303.26785765410.0032974151
CDFKongolesisk franc1294.82882345620.0007723029
WSTSamoansk tala3.23375235960.3092382746
GYDGuyansk dollar289.62501205690.0034527405
AWGArubansk eller nederländsk gulden2.52664393710.3957819245
MDLMoldavisk leu18.59268484330.0537845937
BZDBelizisk dollar2.81953878490.3546679355
HTGHaitisk gourde55.61439942880.0179809548
KGSKirgizistansk som76.84513443970.0130131856
NIONicaraguansk cordoba38.38660173670.0260507561
CVEKapverdisk escudo111.22872389130.0089904834
KYDCaymansk dollar1.15745699450.8639629850
GNFGuinesisk franc9667.68601167010.0001034374
BSDBahamansk dollar1.41153292580.7084496449
BIFBurundisk franc2173.75089452710.0004600343
SLLSierra Leonsk leone6125.95932465480.0001632397
MROMauretansk ouguiya417.10693044650.0023974668
TOPTongansk pa'anga2.62464296310.3810042029
BMDBermudisk dollar1.41153292580.7084496449
SBDSalomon-dollar10.29925089000.0970944402
UZSUzbekistansk som3212.92178035190.0003112432
SOSSomalisk shilling1692.40435202360.0005908753
PABPanamansk balboa1.41153292580.7084496449
SRDSurinamesisk dollar4.55205658520.2196809247
XDRSärskilda dragningsrätter0.91107674161.0976023801
SZLSwaziland-lilangeni15.00500762080.0666444180
ERNEritreansk nakfa14.77874567300.0676647411
LRDLiberiansk dollar120.68564887050.0082859893
TJSTadzjikistan-somoni6.80555292230.1469388324
TMTTurkmenistansk manat4.02286883840.2485788228
GIPGibraltar-pund0.84023597981.1901418460
LSLLesotho loti15.00500762080.0666444180
KMFKomoransk franc502.45753406130.0019902179
SVCSalvadoransk colón12.35091310040.0809656737
GGPGuernsey-pund0.84023597981.1901418460
XPTUns av platina0.0010003530999.6471514499
STDSão Tomé och Príncipe-dobra25066.11931932710.0000398945
IMPIsle of Man-pund0.84023597981.1901418460
FKPFalklands-pund0.84023597981.1901418460
XPDUns av palladium0.0017605191568.0142884811
JEPJersey-pund0.84023597981.1901418460
SHPSankthelenskt pund0.84023597981.1901418460
SPLSeborga luigino0.23525548764.2506978693
TVDTuvaluansk dollar1.52280674480.6566821453
Klistra in länk i meddelande eller chatt