Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 08:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41043723550,7090000000
EUREuro1,19647446520,8357888355
GBPBrittiskt pund1,05018398100,9522141055
INRIndisk rupie90,43747373330,0110573633
AUDAustralisk dollar1,83412262510,5452198159
CADKanadensisk dollar1,79866985850,5559663966
SGDSingaporiansk dollar1,89835102140,5267729670
CHFSchweiziska franc1,39356380870,7175846515
MYRMalaysisk ringgit5,76378309610,1734971603
JPYJapansk yen158,11445981620,0063245322
CNYKinesisk yuan renminbi9,32007834090,1072952355
NZDNyzeeländsk dollar2,00638260800,4984094240
THBThailändsk baht45,90873389580,0217823476
HUFUngersk forint375,52254906910,0026629559
AEDEmiratisk dirham5,17983074750,1930565010
HKDHongkong-dollar11,01940931420,0907489659
MXNMexikansk peso26,94775124510,0371088478
ZARSydafrikansk rand19,00785769440,0526098215
PHPFilippinsk peso71,16256614270,0140523319
SEKSvensk krona11,89374662750,0840777958
IDRIndonesiska rupier19145,86881343720,0000522306
SARSaudiarabisk riyal5,28913963330,1890666667
BRLBrasiliansk real4,71410175370,2121294898
TRYTurkisk lira5,45115171380,1834474717
KESKenyansk shilling145,47799255670,0068738919
KRWSydkoreansk won1536,66316999990,0006507607
EGPEgyptiskt pund25,20182319110,0396796689
IQDIrakisk dinar1688,88874257350,0005921053
NOKNorsk krona11,69303287110,0855210116
KWDKuwaitisk dinar0,42596043962,3476358529
RUBRysk rubel83,01337424290,0120462517
DKKDansk krona8,90775970390,1122616722
PKRPakistansk rupie154,97778862160,0064525375
ILSIsraelisk shekel4,97007853580,2012040640
PLNPolsk zloty5,04987983540,1980245140
QARQatarisk riyal5,13399153740,1947802198
XAUUns av guld0,0011215484891,6244895167
OMROmansk rial0,54231311711,8439531860
COPColombiansk peso4225,55772127220,0002366552
CLPChilensk peso900,84464948070,0011100693
TWDTaiwanesisk dollar42,31149509040,0236342393
ARSArgentinsk peso24,58459051960,0406758859
CZKTjeckisk krona30,76540779250,0325040385
VNDVietnamesisk dong32038,86262675600,0000312121
MADMarockansk dirham13,34095164430,0749571715
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53032440061,8856382979
XOFCFA-franc784,83580071180,0012741519
LKRLankesisk rupie216,21618363360,0046250007
UAHUkrainsk hryvnia38,83830135330,0257477790
NGNNigeriansk naira507,75847960930,0019694403
TNDTunisisk dinar3,53601965330,2828038580
UGXUgandisk shilling5128,27244834740,0001949974
RONRumänsk leu5,54334660890,1803964411
BDTBangladeshisk taka117,00061824770,0085469634
PENPeruansk Sol4,57256145710,2186958031
GELGeorgiska lari3,59643579760,2780530659
XAFCentralafrikansk CFA-franc BEAC784,83580071180,0012741519
FJDFiji-dollar2,89528755980,3453888359
VEFVenezuelansk bolivar14,08674189000,0709887359
BYNVitrysk rubel2,85896342310,3497771227
HRKKroatisk kuna9,03180723170,1107198121
UZSUzbekistansk som11414,68214364910,0000876065
BGNBulgarisk lev2,34010065300,4273320460
DZDAlgerisk dinar162,82104998000,0061417120
IRRIransk rial50146,66687275040,0000199415
DOPDominikansk peso68,20920158450,0146607786
ISKIsländsk krona148,37098083790,0067398624
XAGUns av silver0,088323960111,3219561152
CRCCostaricansk colón798,48283992860,0012523751
SYPSyriskt pund726,37845021210,0013766928
LYDLibysk dinar1,94640207630,5137684614
JMDJamaicansk dollar176,53755934960,0056645170
MURMauritisk rupie47,94759366220,0208561040
GHSGhana cedi6,36156820340,1571939446
AOAAngolansk kwanza234,01602856460,0042732116
UYUUruguayansk peso40,97194301420,0244069460
AFNAfghansk afghani97,73648442140,0102315937
LBPLibanesiskt pund2126,23413258110,0004703151
XPFCFP-franc142,77738247120,0070039104
TTDTrinidad-dollar9,52055799590,1050358603
TZSTanzanisk shilling3165,62929477900,0003158930
ALLAlbansk lek159,58728358000,0062661634
XCDÖstkaribisk dollar3,80816626390,2625935767
GTQGuatemalansk quetzal10,34809884340,0966361082
NPRNepalesisk rupie145,37823902620,0068786086
BOBBoliviansk bolíviano9,74571784530,1026091680
ZWDZimbabwisk dollar510,43723554300,0019591047
BBDBarbadisk dollar2,82087447110,3545000000
CUCKubansk konvertibel peso1,41043723550,7090000000
LAKLaotisk kip11785,36710897500,0000848510
BNDBruneisk dollar1,89835102140,5267729670
BWPBotswana pula14,53527562060,0687981450
HNLHonduransk lempira33,19471416810,0301252782
PYGParaguayansk guarani7943,02009122850,0001258967
ETBEtiopisk birr38,53639627140,0259494944
NADNamibisk dollar19,00785769440,0526098215
PGKPapua Nya Guineansk kina4,53511907570,2205013768
SDGSudanesiskt pund9,46387476020,1056649655
MOPMacao pataca11,34999159370,0881057921
NIONicaraguansk cordoba43,33581550990,0230756013
BMDBermudisk dollar1,41043723550,7090000000
KZTKazakstansk tenge474,39703820590,0021079390
PABPanamansk balboa1,41043723550,7090000000
BAMBosnisk konvertibilna marka2,34010065300,4273320460
GYDGuyansk dollar292,82333772470,0034150284
YERJemenitisk rial353,05138785980,0028324489
MGAMadagaskisk ariary4566,13938059180,0002190034
KYDCaymansk dollar1,15655846260,8646341991
MZNMocambique metical84,24374273600,0118703178
RSDSerbisk dinar142,54933060850,0070151154
SCRSeychellisk rupie18,86349646460,0530124414
AMDArmenisk dram680,86386362310,0014687224
SBDSalomon-dollar10,95472467150,0912848136
AZNAzerbajdzjansk manat2,38280551780,4196733609
SLLSierra Leonsk leone10814,74727024500,0000924663
TOPTongansk pa'anga3,12702894630,3197923707
BZDBelizisk dollar2,81885993100,3547533487
MWKMalawisk kwacha1023,17796441350,0009773471
GMDGambisk dalasi66,95090087240,0149363188
BIFBurundisk franc2475,82424236420,0004039059
SOSSomalisk shilling818,82270488560,0012212656
HTGHaitisk gourde90,37534678740,0110649645
GNFGuinesisk franc12733,17011360450,0000785350
MVRMaldivisk rufiyaa21,70793993740,0460660939
MNTMongolisk tögrög3428,77441387320,0002916494
CDFKongolesisk franc2248,51556255260,0004447379
STDSão Tomé och Príncipe-dobra29272,70599899150,0000341615
TJSTadzjikistan-somoni12,44444443980,0803571429
KPWNordkoreansk won1269,40666781740,0007877696
MMKBurmesisk kyat1923,93373892740,0005197684
LSLLesotho loti19,00785769440,0526098215
LRDLiberiansk dollar176,99876277980,0056497570
KGSKirgizistansk som98,37389276180,0101652987
GIPGibraltar-pund1,05018398100,9522141055
XPTUns av platina0,0015978877625,8261965020
MDLMoldavisk leu24,12505092820,0414506897
CUPKubansk peso37,37658674190,0267547170
KHRKambodjansk riel5739,38736463240,0001742346
MKDMakedonisk denar73,61595541160,0135840117
VUVVanuatu-vatu156,06691463480,0064075080
MROMauretansk ouguiya499,79595290390,0020008165
ANGNederländska gulden2,52464736210,3960949220
SZLSwaziland-lilangeni19,00785769440,0526098215
CVEKapverdisk escudo131,93523926800,0075794762
SRDSurinamesisk dollar10,51824281400,0950729145
XPDUns av palladium0,0013623364734,0330977491
SVCSalvadoransk colón12,34132581100,0810285714
BSDBahamansk dollar1,41043723550,7090000000
XDRSärskilda dragningsrätter0,99738313031,0026237356
RWFRwandisk franc1201,61863001550,0008322108
AWGArubansk eller nederländsk gulden2,52468265160,3960893855
DJFDjiboutisk franc252,41824451540,0039616788
BTNBhutanesisk ngultrum90,43747373330,0110573633
KMFKomoransk franc588,62685053400,0016988692
WSTSamoansk tala3,60427670710,2774481765
SPLSeborga luigino0,23507287174,2540000170
ERNEritreansk nakfa21,15655853310,0472666667
FKPFalklands-pund1,05018398100,9522141055
SHPSankthelenskt pund1,05018398100,9522141055
JEPJersey-pund1,05018398100,9522141055
TMTTurkmenistansk manat4,93653120240,2025713925
TVDTuvaluansk dollar1,83412262510,5452198159
IMPIsle of Man-pund1,05018398100,9522141055
GGPGuernsey-pund1,05018398100,9522141055
ZMWZambisk kwacha13,85026844400,0722007667