AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2014-08-20 04:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.41344016550.7074936912
EUREuro1.06225983620.9413892589
GBPBrittiskt pund0.85110113861.1749484927
INRIndisk rupie85.93786425840.0116363143
AUDAustralisk dollar1.52118351610.6573828795
CADKanadensisk dollar1.54795583510.6460132630
AEDEmiratisk dirham5.19198123230.1926047024
MYRMalaysisk ringgit4.47780705620.2233236018
CHFSchweiziska franc1.28656606790.7772628433
CNYKinesisk yuan renminbi8.68646488330.1151216304
THBThailändsk baht45.13301453830.0221567296
SARSaudiarabisk riyal5.30114304610.1886385618
NZDNyzeeländsk dollar1.68518303790.5934073495
JPYJapansk yen145.79994197000.0068587133
SGDSingaporiansk dollar1.76413998930.5668484395
PHPFilippinsk peso61.90720499670.0161532087
TRYTurkisk lira3.06360997150.3264123075
HKDHongkong-dollar10.95482781390.0912839542
IDRIndonesiska rupier16593.80457116930.0000602635
ZARSydafrikansk rand15.09142410290.0662627989
MXNMexikansk peso18.45038919710.0541993987
SEKSvensk krona9.72365669530.1028419690
BRLBrasiliansk real3.17649218400.3148126745
HUFUngersk forint332.81138688600.0030047049
PKRPakistansk rupie141.90625223080.0070469059
QARQatarisk riyal5.14704022540.1942864163
OMROmansk rial0.54431580911.8371687600
KWDKuwaitisk dinar0.40140565922.4912453950
DKKDansk krona7.91926708470.1262743117
NOKNorsk krona8.72715124530.1145849283
RUBRysk rubel51.13118928230.0195575345
EGPEgyptiskt pund10.10963100690.0989155786
KRWSydkoreansk won1444.18476528790.0006924322
PLNPolsk zloty4.44431806350.2250063982
COPColombiansk peso2685.51665553260.0003723678
CZKTjeckisk krona29.68728333380.0336844564
ILSIsraelisk shekel4.99492581100.2002031737
IQDIrakisk dinar1644.41170812570.0006081202
NGNNigeriansk naira229.33062122850.0043605167
MADMarockansk dirham11.86376722170.0842902580
ARSArgentinsk peso11.71034808870.0853945581
LKRLankesisk rupie184.04168821590.0054335515
TWDTaiwanesisk dollar42.43312911670.0235664921
BDTBangladeshisk taka109.57915401920.0091258233
BHDBahrainsk dinar0.53300745931.8761463512
VNDVietnamesisk dong29933.62170877060.0000334073
CLPChilensk peso821.54782179270.0012172146
KESKenyansk shilling124.94808553300.0080033239
TNDTunisisk dinar2.43959753590.4099036769
XOFCFA-franc696.79677536770.0014351387
JODJordansk dinar1.00000000001.0000000000
GHSGhana cedi5.11665339910.1954402462
HRKKroatisk kuna8.08055238320.1237539159
BGNBulgarisk lev2.07758016690.4813292002
RONNya rumänsk leu4.70369659810.2125987464
PENPeruansk Nuevo Sol3.98447519160.2509740811
DZDAlgerisk dinar113.42986919530.0088160200
NPRNepalesisk rupie137.56927125790.0072690652
XAFCentralafrikansk CFA-franc BEAC696.79677536770.0014351387
ISKIsländsk krona163.84596615950.0061032934
UAHUkrainsk hryvnia18.31465159100.0546010933
FJDFiji-dollar2.60156002910.3843847495
DOPDominikansk peso61.62596626590.0162269261
XPFCFP-franc126.76131696780.0078888420
MURMauritisk rupie43.81653285980.0228224356
AZNAzerbajdzjansk manat1.10841970990.9021853284
BAMBosnisk konvertibilna marka2.07759965540.4813246851
XAUUns av guld0.0010917883915.9285217147
IRRIransk rial37551.34835622240.0000266302
RSDSerbisk dinar124.63927871120.0080231530
LTLLitauisk litas3.66777076240.2726451746
BNDBruneisk dollar1.76413998930.5668484395
ETBEtiopisk birr28.03842836710.0356653371
CRCCostaricansk colón765.80160112160.0013058212
VEFVenezuelansk bolivar8.89406477750.1124345308
AFNAfghansk afghani78.58720224080.0127247182
TZSTanzanisk shilling2351.23121001480.0004253091
UGXUgandisk shilling3696.14603105110.0002705521
JMDJamaicansk dollar171.44723671370.0058326983
GELGeorgiska lari2.43886622600.4100265891
ZWDZimbabwisk dollar511.52399589380.0019549425
BWPBotswana pula12.50837539550.0799464334
CUCKubansk konvertibel peso1.41344016550.7074936912
ZMWZambisk kwacha8.62197978410.1159826426
MMKBurmesisk kyat1376.91994365860.0007262586
GTQGuatemalansk quetzal11.05451578840.0904607691
XCDÖstkaribisk dollar3.81628845070.2620347002
LYDLibysk dinar1.73779934380.5754404291
MKDMakedonisk denar65.15958715050.0153469358
TTDTrinidad-dollar8.95131854390.1117153853
MZNMocambique metical42.61465039500.0234661083
ALLAlbansk lek147.78786295000.0067664555
BOBBoliviansk boliviano9.76687124420.1023869339
KZTKazakstansk tenge257.28144430100.0038867941
BBDBarbadisk dollar2.82688033100.3537468456
AOAAngolansk kwanza138.11893931680.0072401367
KHRKambodjansk riel5741.39393250530.0001741737
XAGUns av silver0.072666930313.7614179632
AMDArmenisk dram576.96616244450.0017332039
UYUUruguayansk peso33.61160536460.0297516286
MOPMacao pataca11.28347264840.0886251982
NADNamibisk dollar15.09142410290.0662627989
LBPLibanesiskt pund2135.00091400890.0004683839
LAKLaotisk kip11364.78637029650.0000879911
BYRVitrysk rubel14646.77987557180.0000682744
MGAMadagaskisk ariary3490.12476560320.0002865227
SYPSyriskt pund214.41853817150.0046637758
VUVVanuatu-vatu132.32296489820.0075572672
PGKPapua Nya Guineansk kina3.47715103980.2875917636
MNTMongolisk tögrög2615.54714099360.0003823292
SDGSudanesiskt pund8.04600252660.1242853202
ANGNederländska gulden2.50645715700.3989695165
MWKMalawisk kwacha559.22770745050.0017881804
GMDGambisk dalasi56.82018031690.0175993810
CUPKubansk peso37.45616438570.0266978751
RWFRwandisk franc972.44705625900.0010283336
MVRMaldivisk rufiyaa21.72458108890.0460308070
BTNBhutanesisk ngultrum85.93786425840.0116363143
SCRSeychellisk rupie17.81500872590.0561324451
HNLHonduransk lempira29.76705159290.0335941904
KPWNordkoreansk won184.24257122080.0054276272
PYGParaguayansk guarani6048.10539917960.0001653410
DJFDjiboutisk franc256.11331366460.0039045217
XBTBitcoin0.0029607215337.7555121647
YERJemenitisk rial303.75446149010.0032921327
CDFKongolesisk franc1291.74523631840.0007741465
WSTSamoansk tala3.25677454430.3070522649
GYDGuyansk dollar290.72863044250.0034396337
AWGArubansk eller nederländsk gulden2.53005789620.3952478722
MDLMoldavisk leu19.44186959660.0514353825
BZDBelizisk dollar2.82292218860.3542428495
HTGHaitisk gourde63.18093041860.0158275605
KGSKirgizistansk som73.61705870840.0135838081
NIONicaraguansk cordoba36.92611656920.0270811039
CVEKapverdisk escudo115.50632569420.0086575345
KYDCaymansk dollar1.15902093110.8627971879
GNFGuinesisk franc10014.20899687660.0000998581
BSDBahamansk dollar1.41344016550.7074936912
BIFBurundisk franc2187.98995873120.0004570405
SLLSierra Leonsk leone6213.66438983000.0001609356
MROMauretansk ouguiya411.00624292450.0024330531
TOPTongansk pa'anga2.61023110050.3831078405
BMDBermudisk dollar1.41344016550.7074936912
SBDSalomon-dollar10.20166124500.0980232509
UZSUzbekistansk som3313.65646403850.0003017814
SOSSomalisk shilling1694.69110054470.0005900780
PABPanamansk balboa1.41344016550.7074936912
SRDSurinamesisk dollar4.62855113470.2160503300
XDRSärskilda dragningsrätter0.92721675091.0784964777
SZLSwaziland-lilangeni15.09142410290.0662627989
ERNEritreansk nakfa14.79871446760.0675734370
LRDLiberiansk dollar130.74310417700.0076485869
TJSTadzjikistan-somoni7.03397759280.1421670722
TMTTurkmenistansk manat4.02830447170.2482434004
GIPGibraltar-pund0.85110113861.1749484927
LSLLesotho loti15.09142410290.0662627989
KMFKomoransk franc522.59758152570.0019135182
SVCSalvadoransk colón12.36760144810.0808564219
GGPGuernsey-pund0.85110113861.1749484927
XPTUns av platina0.00098320161017.0853854786
STDSão Tomé och Príncipe-dobra26025.90021734670.0000384233
IMPIsle of Man-pund0.85110113861.1749484927
FKPFalklands-pund0.85110113861.1749484927
XPDUns av palladium0.0016031213623.7831228494
JEPJersey-pund0.85110113861.1749484927
SHPSankthelenskt pund0.85110113861.1749484927
SPLSeborga luigino0.23557336094.2449621473
TVDTuvaluansk dollar1.52118351610.6573828795
Klistra in länk i meddelande eller chatt