Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 08:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,40933908810,7095524480
EUREuro1,25995140670,7936814028
GBPBrittiskt pund1,10634545950,9038768058
INRIndisk rupie90,81819006060,0110110100
AUDAustralisk dollar1,86140675930,5372280911
CADKanadensisk dollar1,86782017490,5353834451
SGDSingaporiansk dollar1,95668614970,5110681650
CHFSchweiziska franc1,36838708630,7307873700
MYRMalaysisk ringgit6,04539195250,1654152465
JPYJapansk yen157,35773248110,0063549467
CNYKinesisk yuan renminbi9,63926673830,1037423309
NZDNyzeeländsk dollar1,93982806580,5155096050
THBThailändsk baht47,86577919000,0208917522
HUFUngersk forint389,71835302790,0025659556
AEDEmiratisk dirham5,17677198870,1931705708
HKDHongkong-dollar10,99158752800,0909786687
MXNMexikansk peso25,27673294530,0395620748
ZARSydafrikansk rand18,13504588870,0551418511
PHPFilippinsk peso70,72772399650,0141387273
SEKSvensk krona12,29511816990,0813330938
IDRIndonesiska rupier18753,72973847330,0000533227
SARSaudiarabisk riyal5,28648613290,1891615668
BRLBrasiliansk real4,71122336920,2122590932
TRYTurkisk lira4,92735165930,2029487784
KESKenyansk shilling146,07070047770,0068459999
KRWSydkoreansk won1601,85705929520,0006242754
EGPEgyptiskt pund25,58021692840,0390927099
IQDIrakisk dinar1643,53334474100,0006084452
NOKNorsk krona11,91472715690,0839297440
KWDKuwaitisk dinar0,42807849382,3360201798
RUBRysk rubel83,20789400690,0120180905
DKKDansk krona9,37029160200,1067202647
PKRPakistansk rupie147,77030176270,0067672596
ILSIsraelisk shekel4,98396231700,2006435716
PLNPolsk zloty5,30694229820,1884324238
QARQatarisk riyal5,17913587820,1930824028
XAUUns av guld0,0011342361881,6506560636
OMROmansk rial0,54290743971,8419346040
COPColombiansk peso4258,67635729590,0002348147
CLPChilensk peso931,79496157890,0010731975
TWDTaiwanesisk dollar42,75298864380,0233901777
ARSArgentinsk peso22,79987467340,0438598902
CZKTjeckisk krona33,07200786740,0302370513
VNDVietnamesisk dong32030,57727908880,0000312202
MADMarockansk dirham13,77016365290,0726207782
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53162011101,8810424572
XOFCFA-franc826,47394489980,0012099595
LKRLankesisk rupie215,49292568740,0046405236
UAHUkrainsk hryvnia36,69936452180,0272484282
NGNNigeriansk naira445,46498613620,0022448453
TNDTunisisk dinar3,48615340140,2868491098
UGXUgandisk shilling5058,97331007800,0001976686
RONNya rumänsk leu5,75984427480,1736158049
BDTBangladeshisk taka113,68118813830,0087965302
PENPeruansk Sol4,58817741810,2179514672
GELGeorgiska lari3,39595240830,2944682021
XAFCentralafrikansk CFA-franc BEAC826,47394489980,0012099595
FJDFiji-dollar2,89339819400,3456143721
VEFVenezuelansk bolivar14,07121522730,0710670673
BYNVitrysk rubel2,71590686980,3682011379
HRKKroatisk kuna9,33944066220,1070727933
UZSUzbekistansk som5540,56387732480,0001804870
BGNBulgarisk lev2,46064554610,4063974194
DZDAlgerisk dinar153,11078156590,0065312187
IRRIransk rial45789,46158140320,0000218391
DOPDominikansk peso66,61998709430,0150105103
ISKIsländsk krona145,87031400320,0068554045
XAGUns av silver0,085458706111,7015579325
CRCCostaricansk colón803,37237336020,0012447528
SYPSyriskt pund302,08326279610,0033103456
LYDLibysk dinar1,93507290820,5167763942
JMDJamaicansk dollar181,32363169440,0055150009
MURMauritisk rupie49,03280324370,0203945101
GHSGhana cedi6,19215493200,1614946672
AOAAngolansk kwanza233,82202573590,0042767571
UYUUruguayansk peso39,92996972790,0250438457
AFNAfghansk afghani95,95992946370,0104210164
LBPLibanesiskt pund2129,55846875590,0004695809
XPFCFP-franc150,35219650580,0066510502
TTDTrinidad-dollar9,51680517980,1050772797
TZSTanzanisk shilling3152,85549016570,0003171728
ALLAlbansk lek166,38938460020,0060099988
XCDÖstkaribisk dollar3,80521579470,2627971852
GTQGuatemalansk quetzal10,34049588480,0967071610
NPRNepalesisk rupie145,45180706060,0068751294
BOBBoliviansk bolíviano9,74269109860,1026410455
ZWDZimbabwisk dollar510,03981597140,0019606312
BBDBarbadisk dollar2,81867817610,3547762240
CUCKubansk konvertibel peso1,40933908810,7095524480
LAKLaotisk kip11596,11583080440,0000862358
BNDBruneisk dollar1,95668614970,5110681650
BWPBotswana pula14,41383468950,0693777903
HNLHonduransk lempira33,02996973690,0302755349
PYGParaguayansk guarani7829,12780623080,0001277281
ETBEtiopisk birr32,65402074030,0306241001
NADNamibisk dollar18,13504588870,0551418511
PGKPapua Nya Guineansk kina4,50008456230,2222180464
SDGSudanesiskt pund9,38750566290,1065245696
MOPMacao pataca11,32133515390,0883288045
NIONicaraguansk cordoba42,31778915640,0236307241
BMDBermudisk dollar1,40933908810,7095524480
KZTKazakstansk tenge457,17280225070,0021873567
PABPanamansk balboa1,40933908810,7095524480
BAMBosnisk konvertibilna marka2,46425075980,4058028575
GYDGuyansk dollar292,15260669130,0034228687
YERJemenitisk rial352,64323477230,0028357272
MGAMadagaskisk ariary4415,92655479230,0002264530
KYDCaymansk dollar1,15565805380,8653078623
MZNMocambique metical84,92530405290,0117750535
RSDSerbisk dinar152,95167148620,0065380129
SCRSeychellisk rupie18,98575661850,0526710639
AMDArmenisk dram677,00051929240,0014771037
SBDSalomon-dollar11,01496035780,0907856195
AZNAzerbajdzjansk manat2,39549585980,4174501057
SLLSierra Leonsk leone10605,51063717620,0000942906
TOPTongansk pa'anga3,09042897940,3235796735
BZDBelizisk dollar2,81800234970,3548613081
MWKMalawisk kwacha1022,09545979760,0009783822
GMDGambisk dalasi64,49514988900,0155050419
BIFBurundisk franc2434,31906813820,0004107925
SOSSomalisk shilling813,87753261620,0012286861
HTGHaitisk gourde88,52488139310,0112962591
GNFGuinesisk franc12798,48619424610,0000781342
MVRMaldivisk rufiyaa21,73087956830,0460174655
MNTMongolisk tögrög3322,45100193620,0003009826
CDFKongolesisk franc2091,88034964330,0004780388
STDSão Tomé och Príncipe-dobra30902,90386125860,0000323594
TJSTadzjikistan-somoni12,41806268070,0805278590
KPWNordkoreansk won183,95339168570,0054361596
MMKBurmesisk kyat1916,18212864050,0005218711
LSLLesotho loti18,13504588870,0551418511
LRDLiberiansk dollar132,08097779000,0075711129
KGSKirgizistansk som97,03160749450,0103059202
GIPGibraltar-pund1,10634545950,9038768058
XPTUns av platina0,0015278577654,5111979096
MDLMoldavisk leu25,74695633700,0388395423
CUPKubansk peso37,34748583380,0267755641
KHRKambodjansk riel5749,92742151400,0001739152
MKDMakedonisk denar77,49176180190,0129045976
VUVVanuatu-vatu154,40493968730,0064764767
MROMauretansk ouguiya506,98559070630,0019724426
ANGNederländska gulden2,52000363730,3968248241
SZLSwaziland-lilangeni18,13504588870,0551418511
CVEKapverdisk escudo139,13785013490,0071871169
SRDSurinamesisk dollar10,58623396180,0944622992
XPDUns av palladium0,0016420728608,9863851180
SVCSalvadoransk colón12,33171702060,0810917083
BSDBahamansk dollar1,40933908810,7095524480
XDRSärskilda dragningsrätter1,02096427990,9794661965
RWFRwandisk franc1182,73309876340,0008454993
AWGArubansk eller nederländsk gulden2,52271696760,3963980156
DJFDjiboutisk franc251,90758742450,0039697097
BTNBhutanesisk ngultrum90,81819006060,0110110100
KMFKomoransk franc619,85545867480,0016132793
WSTSamoansk tala3,53967239150,2825120207
SPLSeborga luigino0,23488984714,2573147050
ERNEritreansk nakfa21,59579492680,0463053110
FKPFalklands-pund1,10634545950,9038768058
SHPSankthelenskt pund1,10634545950,9038768058
JEPJersey-pund1,10634545950,9038768058
TMTTurkmenistansk manat4,87004957520,2053367188
TVDTuvaluansk dollar1,86140675930,5372280911
IMPIsle of Man-pund1,10634545950,9038768058
GGPGuernsey-pund1,10634545950,9038768058
ZMWZambisk kwacha13,03620561490,0767094375