AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JOD - Jordansk dinar

Mid-market kurs enligt 2014-12-20 13:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1.40874867000.7098498272
EUREuro1.15194787490.8680948346
GBPBrittiskt pund0.90139723581.1093888025
INRIndisk rupie89.23699023220.0112061153
AUDAustralisk dollar1.73022435520.5779597293
CADKanadensisk dollar1.63485283150.6116758528
SGDSingaporiansk dollar1.85355401880.5395041039
CHFSchweiziska franc1.38643409110.7212748204
MYRMalaysisk ringgit4.90930495290.2036948223
JPYJapansk yen168.41590349850.0059376815
CNYKinesisk yuan renminbi8.76586816160.1140788318
NZDNyzeeländsk dollar1.81830330680.5499632521
THBThailändsk baht46.30693564320.0215950372
HUFUngersk forint363.33880788420.0027522521
AEDEmiratisk dirham5.17454465430.1932537193
HKDHongkong-dollar10.92287368770.0915509992
MXNMexikansk peso20.59047482930.0485661457
ZARSydafrikansk rand16.30543469350.0613292451
PHPFilippinsk peso63.08186701900.0158524160
SEKSvensk krona10.90002378430.0917429191
IDRIndonesiska rupier17487.36074017790.0000571842
SARSaudiarabisk riyal5.28830163230.1890966268
BRLBrasiliansk real3.74677244010.2668963797
TRYTurkisk lira3.25779444970.3069561372
KESKenyansk shilling127.27962150820.0078567173
KRWSydkoreansk won1549.60804091960.0006453245
EGPEgyptiskt pund10.07570983130.0992485906
IQDIrakisk dinar1617.85664082690.0006181017
NOKNorsk krona10.37899104490.0963484789
KWDKuwaitisk dinar0.41226884142.4256016937
RUBRysk rubel82.94358417890.0120563876
DKKDansk krona8.56934567430.1166950241
PKRPakistansk rupie141.69898831600.0070572134
ILSIsraelisk shekel5.52911760690.1808606854
PLNPolsk zloty4.91449017270.2034799063
QARQatarisk riyal5.13030876390.1949200421
XAUUns av guld0.0011780115848.8881128808
OMROmansk rial0.54272019661.8425700874
COPColombiansk peso3234.48746383800.0003091680
CLPChilensk peso861.01963768380.0011614137
TWDTaiwanesisk dollar44.41643978920.0225141863
ARSArgentinsk peso12.04634857830.0830127066
CZKTjeckisk krona31.80045853970.0314460874
VNDVietnamesisk dong30114.33668234270.0000332068
MADMarockansk dirham12.64203554600.0791011856
JODJordansk dinar1.00000000001.0000000000
BHDBahrainsk dinar0.53125090201.8823497452
XOFCFA-franc755.62827220580.0013234020
LKRLankesisk rupie184.87685188710.0054090060
UAHUkrainsk hryvnia22.28519299980.0448728445
NGNNigeriansk naira253.57476060000.0039436102
TNDTunisisk dinar2.62300029440.3812428089
UGXUgandisk shilling3909.28146853150.0002558015
RONNya rumänsk leu5.15298865580.1940621388
BDTBangladeshisk taka108.88651367280.0091838738
PENPeruansk Nuevo Sol4.18893670070.2387240657
GELGeorgiska lari2.64530233670.3780286231
XAFCentralafrikansk CFA-franc BEAC755.62827220580.0013234020
FJDFiji-dollar2.80791499310.3561361375
VEFVenezuelansk bolivar8.94499939300.1117943061
BYRVitrysk rubel15496.08040919580.0000645324
HRKKroatisk kuna8.83130335930.1132335692
UZSUzbekistansk som3400.63889827640.0002940624
BGNBulgarisk lev2.25350430050.4437533134
DZDAlgerisk dinar123.10072291980.0081234291
IRRIransk rial38043.44234404520.0000262857
DOPDominikansk peso62.35818264070.0160363878
ISKIsländsk krona178.65731623800.0055973079
XAGUns av silver0.087472751911.4321314674
CRCCostaricansk colón750.82006416950.0013318770
SYPSyriskt pund247.65767392310.0040378317
LYDLibysk dinar1.84441920770.5421760931
JMDJamaicansk dollar161.03315885910.0062099012
MURMauritisk rupie44.45731320730.0224934871
GHSGhana cedi4.51609537910.2214302215
AOAAngolansk kwanza143.96699001150.0069460367
UYUUruguayansk peso33.79586844370.0295894157
AFNAfghansk afghani81.86210950210.0122156637
LBPLibanesiskt pund2130.01401614800.0004694805
XPFCFP-franc137.46394689090.0072746347
TTDTrinidad-dollar8.94750485210.1117630017
TZSTanzanisk shilling2390.58641755330.0004183074
ALLAlbansk lek161.59451581820.0061883288
XCDÖstkaribisk dollar3.80362141280.2629073432
GTQGuatemalansk quetzal10.72973354210.0931989593
NPRNepalesisk rupie142.64422597900.0070104485
BOBBoliviansk boliviano9.73394348660.1027332860
ZWDZimbabwisk dollar509.82614367300.0019614530
BBDBarbadisk dollar2.81749734000.3549249136
CUCKubansk konvertibel peso1.40874867000.7098498272
LAKLaotisk kip11383.82763636360.0000878439
BNDBruneisk dollar1.85355401880.5395041039
BWPBotswana pula13.40721659640.0745866969
HNLHonduransk lempira29.61893809880.0337621827
PYGParaguayansk guarani6518.06167584320.0001534198
ETBEtiopisk birr28.47628668470.0351169382
NADNamibisk dollar16.30543469350.0613292451
PGKPapua Nya Guineansk kina3.63074847250.2754253035
SDGSudanesiskt pund8.02282345220.1246443981
MOPMacao pataca11.25055989830.0888844652
NIONicaraguansk cordoba37.41030600130.0267306020
BMDBermudisk dollar1.40874867000.7098498272
KZTKazakstansk tenge256.54706356910.0038979203
PABPanamansk balboa1.40874867000.7098498272
BAMBosnisk konvertibilna marka2.25301421230.4438498411
GYDGuyansk dollar291.89664517970.0034258701
YERJemenitisk rial302.73990239250.0033031655
MGAMadagaskisk ariary3660.98926715180.0002731502
KYDCaymansk dollar1.15517409420.8656703825
MZNMocambique metical47.96282235130.0208494820
RSDSerbisk dinar140.06445406880.0071395702
SCRSeychellisk rupie19.96117107540.0500972611
AMDArmenisk dram654.46180541040.0015279730
SBDSalomon-dollar10.71291764260.0933452523
AZNAzerbajdzjansk manat1.10317697650.9064728700
SLLSierra Leonsk leone6011.55871810190.0001663462
TOPTongansk pa'anga2.86214690510.3493880759
BZDBelizisk dollar2.81029466720.3558345720
MWKMalawisk kwacha678.78090112310.0014732294
GMDGambisk dalasi60.70889395290.0164720510
BIFBurundisk franc2182.11042612180.0004582719
SOSSomalisk shilling1162.17087537230.0008604587
HTGHaitisk gourde65.81744384660.0151935405
GNFGuinesisk franc9883.87476320770.0001011749
MVRMaldivisk rufiyaa21.66655316230.0461540879
MNTMongolisk tögrög2650.56477073890.0003772781
CDFKongolesisk franc1298.82878954110.0007699244
STDSão Tomé och Príncipe-dobra28197.53142514000.0000354641
TJSTadzjikistan-somoni7.22701466020.1383697207
KPWNordkoreansk won186.13517731150.0053724396
MMKBurmesisk kyat1451.00184368820.0006891790
LSLLesotho loti16.30543469350.0613292451
LRDLiberiansk dollar130.30914121220.0076740587
KGSKirgizistansk som81.14392858520.0123237809
GIPGibraltar-pund0.90139723581.1093888025
XPTUns av platina0.0011767078849.8286639056
MDLMoldavisk leu21.94103412570.0455767032
CUPKubansk peso37.33183975500.0267867859
KHRKambodjansk riel5709.21446808510.0001751554
MKDMakedonisk denar70.61333130830.0141616318
VUVVanuatu-vatu140.80442526730.0071020495
MROMauretansk ouguiya412.68588678850.0024231505
ANGNederländska gulden2.52166010970.3965641508
SZLSwaziland-lilangeni16.30543469350.0613292451
CVEKapverdisk escudo125.31043393250.0079801814
SRDSurinamesisk dollar4.64780330340.2151554045
XPDUns av palladium0.0017439433573.4131411819
SVCSalvadoransk colón12.32655086250.0811256945
BSDBahamansk dollar1.40874867000.7098498272
XDRSärskilda dragningsrätter0.97027563721.0306349677
RWFRwandisk franc970.59360079370.0010302973
AWGArubansk eller nederländsk gulden2.52166011930.3965641493
DJFDjiboutisk franc250.77768659480.0039875956
BTNBhutanesisk ngultrum89.23699023220.0112061153
KMFKomoransk franc566.72120415430.0017645361
WSTSamoansk tala3.42844650770.2916772940
SPLSeborga luigino0.23479144504.2590989633
ERNEritreansk nakfa14.74959452320.0677984739
FKPFalklands-pund0.90139723581.1093888025
SHPSankthelenskt pund0.90139723581.1093888025
JEPJersey-pund0.90139723581.1093888025
TMTTurkmenistansk manat4.01493370950.2490701148
TVDTuvaluansk dollar1.73022435520.5779597293
IMPIsle of Man-pund0.90139723581.1093888025
GGPGuernsey-pund0.90139723581.1093888025
Klistra in länk i meddelande eller chatt