Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 约旦第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元1.41043723554301840.709
EUR欧元1.32306195647374940.7558225033279768
GBP英镑1.13162239749687040.8836869986065874
INR印度卢比117.885405697550820.008482814255783453
AUD澳大利亚元2.19124860084332960.45636081621005364
CAD加拿大元1.94024076663489550.5153999530348878
SGD新加坡元1.9195346407029920.5209596007258143
CHF瑞士法郎1.2856360433896930.7778251124349405
MYR马来西亚林吉特6.7523247307478060.14809714281754516
JPY日元218.077122596738460.004585533723540407
CNY中国人民币10.208742026082670.09795526201417033
NZD新西兰元2.38350679076965340.4195498850150504
THB泰铢51.904997540802250.01926596758267651
HUF匈牙利福林521.7339382746470.001916685740833651
AED阿联酋迪拉姆5.1798307475317350.19305650102110278
HKD港币11.0458120424715530.09053204926491265
MXN墨西哥比索24.1505265422569730.04140696469910364
ZAR南非兰特27.0033046237634760.03703250450020769
PHP菲律宾比索80.777289555193870.01237971718915767
SEK瑞典克朗15.4202048093885630.06484998171951334
IDR印度尼西亚卢比22849.0835835785770.000043765431394311615
BRL巴西雷亚尔7.4136996467581010.1348854212670033
SAR沙特里亚尔5.2891396332863190.18906666666666666
TRY土耳其里拉45.8598052015892250.021805587607802268
KES肯尼亚先令187.72423708549460.005326962652907592
KRW韩元1943.84976426428920.0005144430492438192
EGP埃及镑68.165581806711570.014670160123265318
IQD伊拉克第纳尔1847.0589909401560.0005414012248146976
NOK挪威克朗15.5544820722511260.06429015092594946
KWD科威特第纳尔0.434862246518846642.299578793066509
RUB俄罗斯卢布129.78252587714720.007705197546752981
DKK丹麦克朗9.871717385796730.10129949642184694
PKR巴基斯坦卢比392.729482499834260.0025462819690406664
ILS以色列谢克尔5.3519524138734190.1868477001790568
PLN波兰兹罗提5.73101225728461650.17448924467556542
QAR卡塔尔里亚尔5.1339915373765870.19478021978021975
XAU金（盎司）0.0005916315811319781690.2410755130486
OMR阿曼里亚尔0.54304064173996191.84148279730204
COP哥伦比亚比索5542.3264001226720.0001804296477338228
CLP智利比索1362.6147160483870.0007338831646410089
TWD新台币45.80730392812890.02183057971647901
ARS阿根廷比索1226.74680028158240.0008151641396337565
CZK捷克克朗33.41662633783260.029925223147611733
VND越南盾35803.692106179730.00002793008042395157
MAD摩洛哥迪拉姆14.2816295744716440.07002002080963478
JOD约旦第纳尔11
BHD巴林第纳尔0.5303244005641751.8856382978723403
XOFCFA 法郎867.87175178265110.0011522439783826941
LKR斯里兰卡卢比424.8668976079080.002353678306383046
UAH乌克兰格里夫纳55.780590744675210.01792738274460565
NGN尼日利亚奈拉1612.1424507182550.000620292579948175
TND突尼斯第纳尔4.4468325966676360.22487916472263408
UGX乌干达先令5379.78287742623250.00018588110761793696
RON罗马尼亚新列伊6.5830474771982050.15190533008666796
BDT孟加拉国塔卡154.773330068413770.006461061473304053
PEN秘鲁索尔5.2778091945837450.18947255634520316
GEL格鲁吉亚拉里3.76542893044935440.26557399395151066
XAF中非金融合作法郎867.87175178265110.0011522439783826941
FJD斐济元3.2054649435184990.31196722398166166
VEF委内瑞拉玻利瓦尔5114367.8462070421.955275862180363e-7
VES委内瑞拉玻利瓦尔51.143678462070420.01955275862180363
BYN白俄罗斯卢布4.612087881137720.21682154064968032
UZS乌兹别克斯坦索姆17866.4789366282350.00005597073735384372
BGN保加利亚列弗2.5876842663300530.3864459095769964
DZD阿尔及利亚第纳尔189.743315738402630.005270277880980486
IRR伊朗里亚尔58956.933050271280.000016961533584986893
DOP多米尼加比索83.863966927845810.011924072240231275
ISK冰岛克朗198.858425118315580.0050287032063390125
CRC哥斯达黎加科朗706.61420756373520.0014151993963549083
XAG银（盎司）0.04975127457257847620.09998755994027
SYP叙利亚镑18338.2997321543040.00005453068248451648
JMD牙买加元218.83974560614870.004569553840552003
LYD利比亚第纳尔6.82589372924411550.1465009623158516
GHS加纳塞地18.9730263470034860.052706404434943274
MUR毛里求斯卢比65.553559006118420.015254701882878172
AOA安哥拉宽扎1188.19389921391710.0008416134779530327
UYU乌拉圭比索54.606993808764550.018312672612999577
AFN阿富汗尼101.500771082058860.009852141903351104
LBP黎巴嫩镑130061.568388795190.000007688666316945245
XPFCFP 法郎157.883288361444730.006333792577911628
TTD特立尼达元9.5726520227272220.10446425897711706
TZS坦桑尼亚先令3641.86661024874550.00027458446643428776
ALL阿尔巴尼列克133.848028947868560.007471159701496107
XCD东加勒比元3.81568897301517440.26207586809933187
GTQ危地马拉格查尔10.9696658768516940.09116047938253166
NPR尼泊尔卢比188.705063170354460.005299274874767111
BOB玻利维亚诺9.7626559365056540.10243114235550227
ZWD津巴布韦元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兑换比索1.41043723554301840.709
LAK老挝基普30091.0881680835450.00003323243062577781
BND文莱元1.9195346407029920.5209596007258143
BWP博茨瓦纳普拉19.4530090757133460.05140592882612068
HNL洪都拉斯伦皮拉34.788576453162450.028745068121610224
PYG巴拉圭瓜拉尼10437.5603759320840.00009580782903118767
ETB埃塞俄比亚比尔80.35790975044360.012444325681262256
NAD纳米比亚元27.0033046237634760.03703250450020769
PGK巴布亚新几内亚基那5.3547479613743060.1867501528014678
SDG苏丹镑825.74359539730240.0012110296774616276
MOP澳门元11.37718640374570.08789519346108024
BMD百慕大元1.41043723554301840.709
NIO尼加拉瓜科多巴52.032158279574420.019218883726231224
BAM波斯尼亚可兑换马尔卡2.5876842663300530.3864459095769964
KZT哈萨克斯坦坚戈629.29705299853550.0015890746591535796
PAB巴拿马巴波亚1.41043723554301840.709
GYD圭亚那元294.674184459924450.003393578578431595
YER也门里亚尔353.11142946730460.0028319672390910025
MGA马尔加什阿里亚6204.7225633524610.00016116756064266184
KYD开曼元1.16440801140788520.8588054961859121
MZN莫桑比克梅蒂卡尔90.252521520754440.011080022842021543
RSD塞尔维亚第纳尔154.99351990545350.0064518826374806056
SCR塞舌尔卢比19.1005254410727580.05235458066769477
AMD亚美尼亚德拉姆558.15917375042910.0017916036267588645
AZN阿塞拜疆马纳特2.3983372928679060.4169555312231378
SBD所罗门群岛元11.723370686587440.08529969978208463
SLL塞拉利昂利昂31874.7618893024370.00003137278337867717
TOP汤加潘加3.3758662099209450.29622026994470785
BZD伯利兹元2.8552518563177670.3502318010186447
GMD冈比亚达拉西95.659798222875880.010453712202801429
MWK马拉维克瓦查2453.8396625435370.0004075245890203951
BIF布隆迪法郎4032.4265389244850.00024798963858290563
HTG海地古德186.81495950199990.005352890382364132
SOS索马里先令804.97325926715530.0012422772911865373
GNF几内亚法郎12127.7900129841310.00008245525350697779
MNT蒙古图格里克4787.27613461759850.00020888705223599534
MVR马尔代夫拉菲亚21.7473031422873580.04598271304985456
CDF刚果法郎3931.4951204732970.0002543561595161319
STN圣多美多布拉32.69661840201920.030584202552831716
TJS塔吉克斯坦索莫尼15.4245534307209960.06483169866093534
KPW朝鲜元1269.37039248731230.0007877921258589583
KGS吉尔吉斯斯坦索姆125.538390455160880.007965690784901171
LRD利比里亚元273.962299977309440.003650137263714108
LSL巴索托洛蒂27.0033046237634760.03703250450020769
MMK缅元2959.26486296238230.0003379217631094185
GIP直布罗陀镑1.13162239749687040.8836869986065874
XPT铂（盎司）0.0014889457209878731671.6161549102868
MDL摩尔多瓦列伊24.892787843919690.04017227826268804
CUP古巴比索33.819958940323210.02956833867730424
KHR柬埔寨瑞尔5710.6699760186130.00017511080209492053
MKD马其顿第纳尔81.408498666712870.012283729787156607
VUV瓦努阿图瓦图172.810994001245630.005786668873583309
ANG荷兰盾2.5246826821840170.39608938068008376
MRU毛里塔尼亚乌吉亚55.855755551999930.017903257956452347
SZL斯威士兰里兰吉尼27.0033046237634760.03703250450020769
CVE佛得角埃斯库多145.894041940360320.00685428950147798
SRD苏里南元48.9559176495154840.020426539793599333
SVC萨尔瓦多科朗12.3413258110014110.08102857142857142
XPD钯（盎司）0.0013678686192853079731.0643623965041
BSD巴哈马元1.41043723554301840.709
XDR国际货币基金组织特别提款权1.07202713077029980.9328122127669055
RWF卢旺达法郎1824.42123255292090.000548119032028966
AWG阿鲁巴或荷兰盾2.5246826516220030.39608938547486033
BTN不丹努尔特鲁姆117.885405697550820.008482814255783453
DJF吉布提法郎250.99030957413640.003984217564800542
KMF科摩罗法郎650.90381383698840.0015363253045102586
ERN厄立特里亚纳克法21.1565585331452760.047266666666666665
FKP福克兰群岛镑1.13162239749687040.8836869986065874
SHP圣赫勒拿镑1.13162239749687040.8836869986065874
SPL塞波加大公国 Luigino0.235072871650211574.254000017016
WST萨摩亚塔拉3.93098282731287260.2543893076947315
JEP泽西岛镑1.13162239749687040.8836869986065874
TMT土库曼斯坦马纳特4.9272328439971410.20295367230682074
GGP根西岛镑1.13162239749687040.8836869986065874
IMP曼岛镑1.13162239749687040.8836869986065874
TVD图瓦卢元2.19124860084332960.45636081621005364
ZMW赞比亚克瓦查35.8841705927850.027867440809710774
ADACardano3.09055634659993750.32356633817731417
BCHBitcoin Cash0.0029120985115323565343.39497652289117
BTCBitcoin0.00002218325688723860745079.04340120911
CLFCLF0.0369114898539575227.0918351970229
CNHChinese Yuan Renminbi Offshore10.2262729985398020.09778733661254584
DOGEDogecoin9.168744033669630.10906619230810476
DOTPolkadot0.20875644933900084.7902711660711095
ETHEthereum0.00045905106651791422178.4068765712705
LINKChainlink0.10388380641633979.626139381072118
LTCLitecoin0.01725735415341557.94631037354665
LUNATerra3.89275878240587270.25688722469003383
MXVMXV2.9444668356899340.33962005884358504
SLE塞拉利昂利昂31.8747618893024370.03137278337867717
UNIUniswap0.195569563255152265.113270098657108
VEDVED51.143678462070420.01955275862180363
XBTXBT0.00002218325688723860745079.04340120911
XLMStellar Lumen12.8213749441442780.07799475519251667
XRPRipple2.8114496431200910.3556883910217292
ZWL津巴布韦元43444.336685730320.000023017959906577625

实时货币汇率

货币汇率更改
EUR / USD1.06622▼
GBP / EUR1.16009▼
USD / JPY154.627▲
GBP / USD1.23691▼
USD / CHF0.910554▼
USD / CAD1.37598▼
EUR / JPY164.867▲
AUD / USD0.641491▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement