Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月13日 16:00 [UTC]

USD美元0.0171637496632132758.26232726659259
EUR歐元0.0158998697432246962.893597001077545
GBP英國鎊0.01366570471200849673.17588233274701
INR印度盧比1.43324991885202270.6977150229326098
AUD澳洲元0.025969069454431738.50734820339691
CAD加拿大元0.02347571257460304542.59721603006162
SGD新加坡元0.0232263215237386943.05460074587964
CHF瑞士法郎0.01557573358369473864.20243352434055
MYR馬來西亞令吉0.08120620839201112.314329406597183
JPY日本圓2.6806874740881320.37303863641924984
CNY中國元，人民幣0.124139805210421948.055433938412904
NZD新西蘭元0.02852517386965585535.05675388936953
THB泰國銖0.63161184401477521.5832508675638564
HUF匈牙利福林6.1500351850232710.1626006957545912
AED阿聯酋迪拉姆0.0630338706381507315.864486662108263
HKD香港元0.134077896302518627.4583509107549695
MXN墨西哥披索0.288554437415493.465550587115382
ZAR南非蘭特0.314670767112153363.177924689914348
PHP菲律賓披索0.99218076512797351.0078808571450364
SEK瑞典克朗0.185966475525716635.377313288177651
IDR印尼盾276.4782429803110.00361692113354183
BRL巴西雷亞爾0.0886016300952290611.286474062894776
SAR沙地阿拉伯利雅0.0643640612370497715.53662060442469
TRY土耳其里拉0.55281361872126291.8089279390640616
KES肯雅先令2.24639302255642640.44515807784249
KRW南韓圜23.4695895540022260.04260832928923002
EGP埃及鎊0.80754942227786451.238314303017254
IQD伊拉克第納爾22.4767347908780870.04449044798116486
NOK挪威克朗0.185667082264669275.385984353297993
KWD科威特第納爾0.0052795127969457265189.41141701153072
RUB俄羅斯盧布1.56857746880317420.637520313716479
DKK丹麥克朗0.118614337220956998.430684042327712
PKR巴基斯坦盧比4.7741503036511880.20946135676441044
ILS以色列謝克爾0.0638945893931068415.65077746798829
PLN波蘭茲羅提0.0681611460282468714.671114825234701
QAR卡塔爾利雅0.0624760487740963116.006133864448515
XAU黃金安士0.000007348439505799165136083.31390778007
OMR阿曼里亞爾0.00660703059487988151.3539230126996
COP哥倫比亞披索66.681825026332330.01499659014439249
CLP智利披索15.8395406277129780.06313314404146245
TWD台灣新台幣0.5564609506161851.7970712929499757
ARS阿根廷披索15.1755530820268640.06589545663309945
CZK捷克克朗0.39401741506905482.5379588864739437
VND越南盾437.39389975548720.002286268739822439
MAD摩洛哥迪拉姆0.17198983652808835.81429705491165
JOD約旦第納爾0.01216909851121820882.17535580619548
BHD巴林第納爾0.00645356987336819154.95299804944838
XOF非洲財政共同體法郎10.4296308571564380.09588067053340013
LKR斯里蘭卡盧比5.1390260384345810.1945894012836358
UAH烏克蘭格里夫納0.68177425432375351.4667611656763015
NGN尼日利亞奈拉24.7848243197673280.04034727005115152
TND突尼西亞第納爾0.0536071894684269718.654214293196066
UGX烏干達先令64.631390396992560.01547235784125313
RON羅馬尼亞新列伊0.0791135710699000512.640056395842118
BDT孟加拉塔卡2.0078170879085010.4980533366421729
PEN秘魯索爾0.0637659091625145715.682360890540867
GEL格魯吉亞拉里0.0459814278333870621.747910996228377
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.4296308571564380.09588067053340013
FJD斐濟元0.0389714264880173325.65982541869421
VEF委內瑞拉玻利瓦爾62727.601490689470.00001594194543128559
VES委內瑞拉玻利瓦爾0.62727601490689471.5941945431285587
BYN白俄羅斯盧布0.0561390873203447417.812900916855504
UZS烏兹別克索姆218.338244634345070.004580049645790263
BGN保加利亞列弗0.03109744223989114832.156985525877786
DZD阿爾及利亞第納爾2.30868877010959440.4331463005957835
IRR伊朗里亞爾717.565383823670.0013936012279066874
DOP多米尼加披索11
ISK冰島克朗2.39297527550942220.41788981701330685
CRC哥斯達尼加科朗8.7874878592584940.11379816575750945
XAG白銀安士0.00060899109743022481642.0601289899398
SYP敍利亞鎊223.160596793467530.004481077817359881
JMD牙買加元2.6872116083503360.3721329562928966
LYD利比亞第納爾0.0834077703486697811.989290635868777
GHS加納塞地0.242428533024249354.1249269940513695
MUR毛里求斯盧比0.79086662701274751.264435703624502
AOA安哥拉寬扎14.4703731521581250.0691067182224571
UYU烏拉圭披索0.66139641842577721.5119525478836886
AFN阿富汗阿富汗尼1.24065814124721460.8060238084559823
LBP黎巴嫩鎊1552.59293356758420.000644083828014196
XPF法屬波利尼西亞法郎1.89735915789576340.5270483428709588
TTD千里達元0.116553587316570568.579744502276927
TZS坦桑尼亞先令44.36023910513310.022542709872009823
ALL阿爾巴尼亞列克1.5971557442638790.6261130159606914
XCD東加勒比海元0.0463717099220678221.56487223957446
GTQ危地馬拉格查爾0.133314090086286927.501082588890302
NPR尼泊爾盧比2.2942748076023750.43586757640644064
BOB玻利維亞玻利維亞諾0.118642307434198658.428696488009724
ZWD津巴布韋元6.2115610031168820.16099012784358274
BBD巴巴多斯元0.0343274993264265429.131163633296296
CUC古巴可兌換披索0.0171637496632132758.26232726659259
LAK寮國基普366.73830531219430.0027267399819299685
BND文萊元0.0232263215237386943.05460074587964
BWP博茨瓦納普拉0.233158149258350324.288934370001163
HNL洪都拉斯倫皮拉0.424128412267664232.3577764919198754
PYG巴拉圭瓜拉尼128.70187293688580.007769894696795832
ETB埃塞俄比亞比爾0.9854585687852041.0147560046412927
NAD納米比亞元0.314670767112153363.177924689914348
PGK巴布亞新幾內亞基那0.066234578816145515.097853989164909
SDG蘇丹鎊10.308737804204660.09700508626692655
MOP澳門幣（帕塔卡）0.138100233191594177.241117389082493
BMD百慕達元0.0171637496632132758.26232726659259
NIO尼加拉瓜科多巴0.63127628919959421.5840924443208801
BAM波斯尼亞可兌換馬克0.03109744223989114832.156985525877786
KZT哈薩克堅戈7.5870705483902680.13180317668354458
PAB巴拿馬巴波亞0.0171637496632132758.26232726659259
GYD圭亞那元3.58701191979804750.27878357316869495
YER也門里亞爾4.29447654918471860.2328572501321131
MGA馬達加斯加阿里亞里75.971857649950450.013162768832211808
KYD開曼群島元0.01410054361998334470.91925155160658
MZN莫桑比克梅蒂卡爾1.09311616425211430.9148158564503321
RSD塞爾維亞第納爾1.86287891401665040.5368035423428825
SCR塞舌爾盧比0.240101611613209534.16490332272715
AMD亞美尼亞德拉姆6.6533094130377160.1503011415703013
AZN阿塞拜疆馬納特0.02919283231261011734.254983870408516
SBD所羅門群島元0.141266165416452457.07883587731005
SLL塞拉利昂利昂389.78043881912160.0025655469089972778
TOP汤加潘加0.040608255699587624.625534457766815
BZD伯利茲元0.0347001572937254628.818313171762522
GMD岡比亞達拉西1.1648067856637920.8585114821683727
MWK馬拉威克瓦查29.8306780925223370.03352253666170164
BIF布隆迪法郎49.246206140123990.020306132763905176
HTG海地古德2.2846399747569190.4377057265254224
SOS索馬里先令9.79629374601080.1020794216595654
GNF幾內亞法郎147.12041018758230.006797153425041259
MNT蒙古圖格里克58.254125235508410.017166166275044446
MVR馬爾代夫羅非亞0.26465124632675173.77855768253345
CDF剛果法郎47.801409155244590.02091988536890829
STN聖多美多布拉0.39109304712739832.5569362773004007
TJS塔吉克斯坦索莫尼0.187117346176364835.344239967242075
KPW北韓圜15.4473954773214930.06473583209985866
KGS吉爾吉斯索姆1.51623095935483640.6595301288568233
LRD利比里亞元3.32291502142110050.3009405878734549
LSL萊索托洛蒂0.314670767112153363.177924689914348
MMK緬甸元36.025616654714880.027758025895418616
GIP直布羅陀鎊0.01366570471200849673.17588233274701
XPT白金安士0.00001715242766937351558300.7851294163
MDL摩爾多瓦列伊0.304407568686540063.285069436068252
CUP古巴披索0.411989579560913532.4272458567174704
KHR柬埔寨里爾69.908066715756620.014304500853470311
MKD馬其頓第納爾0.97867943615277361.0217850330349623
VUV瓦努阿圖瓦圖2.05899841638729080.4856730301690059
ANG荷蘭盾0.0307496681585944232.52067615306943
MRU毛里塔尼亞烏吉亞0.68427655279927951.4613974363276663
SZL斯威士蘭里蘭吉尼0.314670767112153363.177924689914348
CVE佛得角埃斯庫多1.75327863658538670.5703599981960419
SRD蘇里南元0.56064105858051581.7836724312198873
SVC薩爾瓦多科朗0.150182809553116146.658551687610582
XPD鈀安士0.00001777697142726319256252.55145915214
BSD巴哈馬元0.0171637496632132758.26232726659259
XDR國際貨幣基金組織特別提款權0.01298869975406363776.99000045690798
RWF盧旺達法郎22.254740169652050.044934247372775994
AWG阿魯巴弗羅林或荷蘭盾0.03072311189715175732.54878618245396
BTN不丹努扎姆1.43324991885202270.6977150229326098
DJF吉布提法郎3.05768098275263970.32704523645228756
KMF科摩羅法郎7.8222231428673290.1278408940445335
ERN厄立特里亞納克法0.25745624494819913.8841551511061727
FKP褔克蘭群島鎊0.01366570471200849673.17588233274701
SHP聖赫勒拿島鎊0.01366570471200849673.17588233274701
SPL塞波加鲁基尼0.0028606249324263787349.5739649978514
WST薩摩亞塔拉0.04724610150504182621.165767505564155
JEP澤西島鎊0.01366570471200849673.17588233274701
TMT土庫曼馬納特0.06013481877013289516.629300968254835
GGP格恩西島鎊0.01366570471200849673.17588233274701
IMP人島鎊0.01366570471200849673.17588233274701
TVD圖瓦盧元0.025969069454431738.50734820339691
ZMW贊比亞克瓦查0.438488130357575672.280563442354816
ADACardano0.0384866791255227225.983016012853206
BCHBitcoin Cash0.0000386042088771837325903.91123365387
BTCBitcoin2.723209752592502e-73672137.260260609
CLFCLF0.00042226352630900442368.189383395191
CNHChinese Yuan Renminbi Offshore0.124258564073080288.047735039106595
DOGEDogecoin0.110587751176679029.042592776865167
DOTPolkadot0.0025365520447864875394.23594798906413
ETHEthereum0.000005795128041542977172558.74121009858
LINKChainlink0.0012705588764887529787.0552231027226
LTCLitecoin0.000209981272394687734762.329462031104
LUNATerra0.0617754772008451416.187653180707752
MXVMXV0.03533320397219652528.30199041068831
SLE塞拉利昂利昂0.38978043881912162.5655469089972778
UNIUniswap0.0024107415261435954414.8101275708622
VEDVED0.62727601490689471.5941945431285587
XBTXBT2.723209752592502e-73672137.260260609
XLMStellar Lumen0.163470190743060026.117323259087554
XRPRipple0.0336789746904450729.692115309071628
ZWL津巴布韋元0.23082727815184884.332243606590353

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08159▲
GBP / EUR1.16264▼
USD / JPY156.428▲
GBP / USD1.25750▲
USD / CHF0.906540▲
USD / CAD1.36361▼
EUR / JPY169.192▲
AUD / USD0.662292▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement