1. Início
  2. Tabelas de Moedas
  3. DOP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

dop
DOP – Peso dominicano
OuSobre nossa API

Tabela de Moeda: DOP — Peso dominicano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.01636595859198168261.10243982225023
EUREuro0.013888908493836371.99989836809608
GBPLibra esterlina0.01214101787815774582.36541697208489
INRRúpia indiana1.48493023756775730.6734323099500962
AUDDólar australiano0.02311554157986834843.26093751880398
CADDólar canadense0.02239885322375569444.64514276737273
SGDDólar de Cingapura0.02072912720876860348.24129785729672
CHFFranco suíço0.01269292445200519378.78405041968266
MYRRinggit malaio0.0638751297207067515.655545505308378
JPYIene japonês2.53784462620679240.3940351547425727
CNYYuan Renminbi chinês0.113071046597431118.84399702746467
NZDDólar neozelandês0.0273861126193657136.514857508212536
THBBaht tailandês0.5095302609787171.962591972612535
HUFForint húngaro5.2875552941934190.18912331774537844
AEDDirham dos Emirados0.0601039829290527316.637832490742067
HKDDólar de Hong Kong0.12789977184426037.81862223505504
MXNPeso mexicano0.280383012147423173.5665498859617353
ZARRand sul-africano0.26244877158401713.8102674055758436
PHPPeso filipino0.94854453719439421.0542467546730074
SEKCoroa sueca0.148302847525979786.7429588621002
IDRRupia indonésia276.34489141292850.003618666496373727
BRLReal brasileiro0.0848290874342572811.788409262035291
SARRial saudita0.0613723447199313216.293983952600062
TRYLira turca0.7173284524435571.3940615301031642
KESXelim queniano2.1060555573653780.47482128213700814
KRWWon sul-coreano23.672201435671790.04224364188170069
EGPLibra egípcia0.77809732507854651.2851862713948454
IQDDinar iraquiano21.4494603088011080.04662121962992615
NOKCoroa norueguesa0.155959869800202526.411905840143895
KWDDinar kuwaitiano0.0050185875085856195199.2592533833944
RUBRublo russo1.25592816482620220.7962238828670445
DKKCoroa dinamarquesa0.103825261458946169.63156736566864
PKRRúpia paquistanesa4.56733872884750450.21894588060306494
ILSShekel israelense0.0510388443378850919.592920117466697
PLNZloty polonês0.0586224521213624117.058310661071673
QARRial do Qatar0.05957208927481333316.78638456655226
XAUOnça de ouro0.000003209947809140694311531.5448906632
OMRRial omanense0.00629176394995149158.93793981379577
COPPeso colombiano60.5399340146551950.0165180226287978
CLPPeso chileno14.1626958793356330.07060802607920644
TWDNovo dólar taiwanês0.51617225119669641.9373377737404418
ARSPeso argentino22.6840841997490620.0440837721811605
CZKCoroa checa0.33647490743298632.9719898212592986
VND Dong vietnamita419.082858839863830.0023861629720868895
MADDirham marroquino0.150062453798712896.663892097495324
JODDinar jordaniano0.01160346464171501486.18115630782826
BHDDinar baremita 0.006153600430585113162.5064888889634
XOFFranco CFA9.1105267488913770.10976313747409676
LKRRúpia cingalesa5.0623624174870340.1975362325987719
UAHHryvna ucraniano0.70743062001216341.4135661812077152
NGNNaira nigeriano22.0762078014615920.0452976348561909
TNDDinar tunisiano0.04730968960634772421.13731897885515
UGXXelim ugandês58.699742808862980.01703584976949868
RONLeu romeno0.0707835276759250414.127580707454921
BDTTaka bengalês2.00245132133995660.499387919867556
PENSol peruano0.05498932081109838418.185349177802028
GELLari georgiano0.0437700756127867722.8466591843827
XAFFranco CFA centroafricano BEAC9.1105267488913770.10976313747409676
FJDDólar fijiano0.0363681906284392827.49655626854358
VESBolívar venezuelano6.57562116669753750.15207688743757547
BYNRublo bielorrusso0.04685046930464517621.344503370873408
UZSSom uzbeque199.760412801118520.005005996863831074
DZDDinar argelino2.1287121412685460.4697676029620793
IRRRial iraniano21014.165259520210.000047586948501176474
DOPPeso dominicano11
ISKCoroa islandesa2.0126258312379580.496863343637453
CRCColón costarriquenho7.7794643609331530.12854355436369005
XAGOnça de prata0.000193910126022787825157.028261033065
SYPLibra síria1.80968842615987160.5525813093262597
JMDDólar jamaicano2.55225154739580960.39181090947730063
LYDDinar líbio0.103280097355638529.682407604212097
GHSCedi ganês0.179478946394181085.57168414507932
MURRupia mauriciana0.75933395201555851.316943615316585
AOAKwanza angolano14.9690896203081960.06680432981330572
UYUPeso uruguaio0.63358362264215481.578323624953916
AFNAfegane afegão1.03335119156122260.9677252111057865
LBPLibra libanesa1469.43761659555930.0006805324626960567
XPFFranco CFP1.65738764842308670.6033591483268534
TTDDólar de Trinidad e Tobago0.110531913662245939.04716083226167
TZSXelim tanzaniano42.187231529021250.023703854549262958
ALLLek albanês1.33791230454515440.7474331438636157
XCDDólar do Caribe Oriental0.0442125897506433522.61799197106405
GTQQuetzal guatemalteco0.125479403225797687.96943541563168
NPRRúpia nepalesa2.37700207778658750.420697991535278
BOBBolíviano da Bolívia0.112856733564487018.860791628605785
BBDDólar barbadiano0.03273191718396336530.551219911125116
CUCPeso conversível cubano0.01636595859198168261.10243982225023
LAKKip laosiano350.050263206588170.0028567326041684274
BNDDólar bruneano0.02072912720876860348.24129785729672
BWPPula botsuano0.216270471276685034.623839741490427
HNLLempira hondurenha0.433948197623386772.3044225220353973
PYGGuarani paraguaio105.598164113406980.009469861605984472
ETBBirr etíope2.54333569227335230.3931844321762155
NADDólar namibiano0.26244877158401713.8102674055758436
PGKKina de Papua Nova Guiné0.0705149507518046314.181389752646293
SDGLibra sudanesa9.821797693794470.10181435529178248
MOPPataca de Macau0.131736764999588097.590895373839844
BMDDólar bermudense0.01636595859198168261.10243982225023
NIOCórdoba nicaraguense0.60115551565154191.6634630706435158
BAMMarco conversível bósnio0.0271643438994998536.812963482560384
KZTTenge cazaquistanês8.1363280951149350.12290556480882348
PABBalboa panamenho0.01636595859198168261.10243982225023
GYDDólar guianense3.41711787582642050.2926442798693776
YERRial iemenita3.9015131115453980.25631081362786906
MGAAriary malgaxe70.828458667079540.01411861868546903
KYDDólar caimanês0.01357532118062862673.66308219852324
MZNMetical moçambicano1.04558591271408030.9564015618805052
RSDDinar sérvio1.62982312766077820.6135635106830648
SCRRúpia seichelense0.239768065383583924.17069720440121
AMDDram armênio6.1663601492070310.16217022291969047
AZNManat azeri0.02782212693250807735.942615114431625
SBDDólar das Ilhas Salomão0.13167195310705877.594631783026174
TOPPa'anga de Tonga0.0387661664076564925.79568971262775
BZDDólar belizenho0.03297195019772774430.328809609475716
GMDDalasi gambiano1.20285661317216740.8313542853314868
MWKKwacha malawiana28.40784584302520.03520154275427131
BIFFranco burundês48.4440783639659360.020642357823114826
HTGGourde haitiano2.14116819940658760.46703477114835923
SOSXelim somaliano9.3248313318632480.10724054563678465
GNFFranco guineense143.307341211185760.006978009581004952
MNTTughrik mongol58.389238687930590.017126443544582575
MVRRufiyaa maldiva0.252361513022860253.9625693633775865
CDFFranco congolês37.5827349391910350.02660796244919383
STNDobra de São Tomé0.340555583057504052.9363782294273717
TJSSomoni tajiquistanês0.155088725539440616.447921965453833
KPWWon norte-coreano14.7295047282134280.06789094531363052
KGSSom quirguistanês1.43133965025231480.6986461947195561
LRDDólar liberiano3.0217035548722520.3309391480139013
LSLLoti do Basotho0.26244877158401713.8102674055758436
MMKKyat birmanês34.3697833508372240.029095324512007453
GIPLibra de Gibraltar0.01214101787815774582.36541697208489
XPTOnça de platina0.000007583889842657299131858.45532397827
MDLLeu moldavo0.28031113443474393.5674644249024605
CUPPeso cubano0.39190905402449422.55161239509792
KHRRiel cambojano65.674590074482740.015226589139968473
MKDDinar macedônio0.85548414034232271.168928742033545
VUVVatu de Ni-Vanuatu1.93775726669314730.5160605082939702
MRUOuguiya mauritano0.65326669503703431.5307683792808526
SZLLilangeni swazi0.26244877158401713.8102674055758436
CVEEscudo caboverdiano1.53152993961532880.6529418551563987
SRDDólar do Suriname0.61638226858358841.6223698360076833
SVCColón salvadorenho0.143202137679839756.983135979685741
XPDOnça de paládio0.000009241189427551336108211.17864099155
BSDDólar bahamense0.01636595859198168261.10243982225023
XDRDireitos de saque especiais do FMI0.01192078857572931183.88706784348116
RWFFranco ruandês23.8501709116449450.04192842071046736
AWGFlorim arubano ou holandês0.02929506587964721534.13544124148058
BTNNgultrum butanês1.48493023756775730.6734323099500962
DJFFranco djibutiano2.9188699188093190.342598343816543
KMFFranco comorense6.8328950616685330.14635084996546233
ERNNakfa eritreana0.245489378879725274.0734959881500155
FKPLibra das Malvinas0.01214101787815774582.36541697208489
SHPLibra de Santa Helena0.01214101787815774582.36541697208489
SPLLuigino de Seborga0.0027276597544196417366.61464039995997
WSTTala samoana0.0444241821503739322.510262465047607
JEPLibra de Jersey0.01214101787815774582.36541697208489
TMTManat turcomano0.0572790862621644617.45837905693945
GGPLibra de Guernsey0.01214101787815774582.36541697208489
IMPLibra da Ilha de Man0.01214101787815774582.36541697208489
TVDDólar Tuvaluano0.02311554157986834843.26093751880398
ZMWKwacha zambiano0.309846384729655373.2274057380805385
ADACardano0.0582884781595945117.15604921545539
BCHBitcoin Cash0.00002898584554070136434499.597349879594
BNBBNB0.0000260042885646881938455.195477176894
BTCBitcoin2.3955501292942963e-74174406.487142014
CLFCLF0.00035930556390502482783.146437065277
CNHYuan Renminbi Chinês Offshore0.112972846253177448.851684569927123
DOGEDogecoin0.164210439897383966.089746794569857
DOTPolkadot0.01202872066787928383.13436047029799
ETHEthereum0.000008238920123103235121375.12987847059
EURCEURC0.01388323030665872472.02934604638638
LINKChainlink0.0018379110309741059544.0959780680967
LTCLitecoin0.00029539958912357843385.245060654627
LUNATerra0.25189854277851263.969852262620163
MXVMXV0.0323331141770916130.92804468270216
SLELeone de Serra Leoa0.375272332525325162.6647314851875343
SOLSOL0.000189911038635176545265.623352842711
SSPSSP74.554444707759760.013413016540057715
UNIUniswap0.0045232944867654315221.07780135161866
USDCUSDC0.01636595856035001361.10243994034734
USDPUSDP0.0164358107878299560.84275445300572
USDTUSDT0.016368986904424961.091135684742824
VEDVED6.57562116669753750.15207688743757547
XBTXBT2.3955501292942963e-74174406.487142014
XCGFlorim Caribenho0.0294230381200992233.986972926391594
XLMStellar Lumen0.101015248834753459.899495487417523
XRPRipple0.0113512840050696788.09576075740713
ZWGDólar zimbabuano0.418087448697472442.391844106096566

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%