Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0170271953972902858.729577987878194
EUREuro0.01588211904821095362.96389020661857
GBPLibra esterlina0.01363001025935043873.3675163093866
INRRúpia indiana1.41821452720098230.7051119423897179
AUDDólar australiano0.02617630077234317538.2024950239172
CADDólar canadense0.0233160120437453842.88898110550832
SGDDólar de Cingapura0.02316507909402520643.168425885406215
CHFFranco suíço0.01555323035122882564.29532498507568
MYRRinggit malaio0.0813526739477784312.292158960158039
JPYIene japonês2.6482540464871610.37760727726498655
CNYYuan Renminbi chinês0.123250901876218078.113530893301766
NZDDólar neozelandês0.0286657053802129834.884890733938406
THBBaht tailandês0.6305222135969491.5859869461145322
HUFForint húngaro6.2404487604325420.16024488596725334
AEDDirham dos Emirados0.0625323750965485515.99171626627044
HKDDólar de Hong Kong0.133295109449231487.502150710044416
MXNPeso mexicano0.29272681382519413.4161544237528028
ZARRand sul-africano0.32419849807474643.0845300207696904
PHPPeso filipino0.98273407125379191.0175692786596682
SEKCoroa sueca0.18569599908261025.385145640941527
IDRRupia indonésia275.664308485463660.003627600560602614
BRLReal brasileiro0.0879447885637310911.370770415524149
SARRial saudita0.0638519827398385415.661220796767518
TRYLira turca0.5533435572737151.8071955241097053
KESXelim queniano2.29857067374099880.4350529707109102
KRWWon sul-coreano23.394755734892210.042744622398794514
EGPLibra egípcia0.81563451006065311.2260393444186624
IQDDinar iraquiano22.295596571518210.044851905926458255
NOKCoroa norueguesa0.187003007252320975.347507586606411
KWDDinar kuwaitiano0.005240839227621181190.80913505791713
RUBRublo russo1.56212058759842740.6401554450654668
DKKCoroa dinamarquesa0.118448135312497448.442513656814741
PKRRúpia paquistanesa4.7408600714396070.21093219055848247
ILSShekel israelense0.064789170747613515.434678179406003
PLNZloty polonês0.0686371276608913814.569374245096625
QARRial do Qatar0.06197899124613661516.134499447219284
XAUOnça de ouro0.000007306324218414388136867.72857405705
OMRRial omanense0.006556055699437027152.53073583341742
COPPeso colombiano67.486965331966690.01481767619985615
CLPPeso chileno16.1243899933701870.06201785000308023
TWDNovo dólar taiwanês0.5550019852939851.8017953565883178
ARSPeso argentino14.8773552373301960.06721624805266492
CZKCoroa checa0.39955322581924062.5027954609792182
VND Dong vietnamita432.006465565550850.0023147801704561854
MADDirham marroquino0.172456799107893885.798553638783308
JODDinar jordaniano0.01207228153667880682.83438362183102
BHDDinar baremita 0.006402225469381144156.19568613797392
XOFFranco CFA10.4179871645073150.09598783183443209
LKRRúpia cingalesa5.0577050943686560.19771813131481683
UAHHryvna ucraniano0.67412804934807391.483397703102646
NGNNaira nigeriano21.042760428222620.04752228223150783
TNDDinar tunisiano0.0535132321095330718.68696695339125
UGXXelim ugandês64.802495664809510.015431504446564735
RONLeu romeno0.0790391050158681712.651965122824157
BDTTaka bengalês1.86868813099785540.5351347736478708
PENSol peruano0.0636337141492850415.714940002621796
GELLari georgiano0.04563211502731149421.914390761889628
XAFFranco CFA centroafricano BEAC10.4179871645073150.09598783183443209
FJDDólar fijiano0.03902119526071049625.62709812753675
VEFBolívar venezuelano61912.237019632050.00001615189578245905
VESBolívar venezuelano0.61912237019632051.615189578245905
BYNRublo bielorrusso0.05568001697268195517.9597646403489
UZSSom uzbeque215.794536371704230.00463403762121905
BGNLev búlgaro0.0310627248980624332.19292587117417
DZDDinar argelino2.2928948665955160.43612989612768305
IRRRial iraniano713.37317379507310.0014017908672961463
DOPPeso dominicano11
ISKCoroa islandesa2.38398731830166180.4194653185959034
CRCColón costarriquenho8.5527390210480780.1169216080999344
XAGOnça de prata0.00062365573463761411603.4487369559222
SYPLibra síria221.385405466074360.004517009591913874
JMDDólar jamaicano2.6480852022677360.3776313538339446
LYDDinar líbio0.082927093501687112.058785105975717
GHSCedi ganês0.229844664016743754.350764479471022
MURRupia mauriciana0.79005471079589211.2657351273718898
AOAKwanza angolano14.368951046082970.06959450253486693
UYUPeso uruguaio0.65302915258040251.5313252035511196
AFNAfegane afegão1.22810188641745240.8142646885081676
LBPLibra libanesa1559.19358864612720.0006413571780193864
XPFFranco CFP1.89524093653375010.5276373999333948
TTDDólar de Trinidad e Tobago0.115404272492402838.665190450949993
TZSXelim tanzaniano44.109186786866340.02267101420010204
ALLLek albanês1.60205225564988130.6241993645796182
XCDDólar do Caribe Oriental0.0459944832310765221.741737916175616
GTQQuetzal guatemalteco0.132212124102881777.563602860066321
NPRRúpia nepalesa2.27020690441697240.44048848501622234
BOBBolíviano da Bolívia0.117618763180612088.502044852014198
ZWDDólar zimbabuano6.1621420142793510.16228123235114175
BBDDólar barbadiano0.0340543907945805629.364788993939097
CUCPeso conversível cubano0.0170271953972902858.729577987878194
LAKKip laosiano365.6087384781760.002735164384096613
BNDDólar bruneano0.02316507909402520643.168425885406215
BWPPula botsuano0.235594662674013164.244578330637637
HNLLempira hondurenha0.419685819128495232.3827347849793084
PYGGuarani paraguaio126.023421202200610.007935032952291714
ETBBirr etíope0.96845529124314881.0325721889715314
NADDólar namibiano0.32419849807474643.0845300207696904
PGKKina de Papua Nova Guiné0.0647197404982141615.451236242635943
SDGLibra sudanesa9.9695748820632560.10030517969218009
MOPPataca de Macau0.137293962732708447.283641466062539
BMDDólar bermudense0.0170271953972902858.729577987878194
NIOCórdoba nicaraguense0.6262475487594251.5968126374002833
BAMMarco conversível bósnio0.0310627248980624332.19292587117417
KZTTenge cazaquistanês7.5685908447569240.13212499136384698
PABBalboa panamenho0.0170271953972902858.729577987878194
GYDDólar guianense3.55226374126437830.2815106289501083
YERRial iemenita4.2628568000645640.2345844692659754
MGAAriary malgaxe75.553516424855790.013235651327950865
KYDDólar caimanês0.01398164839332241471.52232496975081
MZNMetical moçambicano1.0890716810900550.9182132061308372
RSDDinar sérvio1.86070660859180110.5374302404164667
SCRRúpia seichelense0.231732692256118064.315316886297465
AMDDram armênio6.6075414999563750.1513422200990493
AZNManat azeri0.02896395983745512434.52566588311716
SBDDólar das Ilhas Salomão0.14016365100074537.1345173506837565
SLLLeone de Serra Leoa385.543534220262530.0025937408132714166
TOPPa'anga de Tonga0.04071591063684875524.56042329297626
BZDDólar belizenho0.0342993779070845929.155047730281094
GMDDalasi gambiano1.15686864647918060.8644023701769467
MWKKwacha malawiana29.6396016832621460.033738645029251946
BIFFranco burundês48.7765274639364250.020501664468413897
HTGGourde haitiano2.25477313174021040.4435035995076854
SOSXelim somaliano9.7099434484352450.10298721154355947
GNFFranco guineense146.084999016359320.0068453298198538175
MNTTughrik mongol57.8301469590756550.01729201900018799
MVRRufiyaa maldiva0.26252947254494783.8090961380680395
CDFFranco congolês47.4065065478506260.021094150841733755
STNDobra de São Tomé0.39005187849177892.56376152799653
TJSSomoni tajiquistanês0.185762507752180345.38321759380029
KPWWon norte-coreano15.324220813493760.06525617270663764
KGSSom quirguistanês1.51275220727432340.6610467961582418
LRDDólar liberiano3.29098307362597750.3038605722448181
LSLLoti do Basotho0.32419849807474643.0845300207696904
MMKKyat birmanês35.7062231500201150.028006322477694946
GIPLibra de Gibraltar0.01363001025935043873.3675163093866
XPTOnça de platina0.00001865801819251310553596.260314574545
MDLLeu moldavo0.30345081947206993.2954269220289305
CUPPeso cubano0.408040833225200852.450735119071018
KHRRiel cambojano69.065493813210720.014479010353629324
MKDDinar macedônio0.97866596485394871.0217990978660783
VUVVatu de Ni-Vanuatu2.06636560942950350.4839414648775958
ANGFlorim holandês0.0305045109534189532.78203677898727
MRUOuguiya mauritano0.67150044481945051.4892022897600237
SZLLilangeni swazi0.32419849807474643.0845300207696904
CVEEscudo caboverdiano1.7513212674462220.5709974626518416
SRDDólar do Suriname0.57824469745056441.7293716732880071
SVCColón salvadorenho0.148987959726289926.711951770043222
XPDOnça de paládio0.00001741065312458469357436.09919997494
BSDDólar bahamense0.0170271953972902858.729577987878194
XDRDireitos de saque especiais do FMI0.01292500461857356877.3694114246562
RWFFranco ruandês21.949467170312380.045559192496141494
AWGFlorim arubano ou holandês0.03047867976114959632.80982010495988
BTNNgultrum butanês1.41821452720098230.7051119423897179
DJFFranco djibutiano3.02654936994027460.33040928059261554
KMFFranco comorense7.81349037338048550.12798377577924278
ERNNakfa eritreana0.255407930959354163.9153051991918795
FKPLibra das Malvinas0.01363001025935043873.3675163093866
SHPLibra de Santa Helena0.01363001025935043873.3675163093866
SPLLuigino de Seborga0.002837865888196916352.3774693367791
WSTTala samoana0.0473248806574431121.130534004690052
JEPLibra de Jersey0.01363001025935043873.3675163093866
TMTManat turcomano0.0594871713572405216.81034712500722
GGPLibra de Guernsey0.01363001025935043873.3675163093866
IMPLibra da Ilha de Man0.01363001025935043873.3675163093866
TVDDólar Tuvaluano0.02617630077234317538.2024950239172
ZMWKwacha zambiano0.44814105038324562.231440300201935
ADACardano0.0351220676870458428.47212780609817
BCHBitcoin Cash0.0000355354728579257528140.89470535812
BTCBitcoin2.6605106898947185e-73758676.872820879
CLFCLF0.00043429976728296892302.5570707903416
CNHChinese Yuan Renminbi Offshore0.123619940199934468.0893098506816
DOGEDogecoin0.107493622808479049.302877453313634
DOTPolkadot0.0024109381939318164414.776290208077
ETHEthereum0.000005395082920676089185353.9629887068
LINKChainlink0.0011597835167868708862.2298778400093
LTCLitecoin0.00020353947233835564913.0519427585095
LUNATerra0.0463317372090990721.583477336213726
MXVMXV0.03630401639718982427.54516164435753
SLELeone de Serra Leoa0.385543534220262552.5937408132714164
UNIUniswap0.0021212395231855322471.4224815584562
VEDVED0.61912237019632051.615189578245905
XBTXBT2.6605106898947185e-73758676.872820879
XLMStellar Lumen0.146906784647519866.807037553774971
XRPRipple0.03236417783907412430.898359444579295
ZWLDólar zimbabuano524.59756384719320.0019062231106572274

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07176▲
GBP / EUR1,16723▲
USD / JPY156,831▲
GBP / USD1,25099▲
USD / CHF0,912863▼
USD / CAD1,36515▼
EUR / JPY168,085▲
AUD / USD0,654463▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement