Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.01693423389596585459.05197755879729
EUREuro0.01591096365786762562.84974445941379
GBPSterlina britannica0.01361135928375809773.46804820538834
INRRupia indiana1.41644993023831960.7059903627032892
AUDDollaro australiano0.0263882782035501837.8956138133129
CADDollaro canadese0.02337923406908612842.77300090520412
SGDDollaro di Singapore0.02307653402174513643.33406390481755
CHFFranco svizzero0.01544624348194001464.74066015916526
MYRRinggit malese0.0811358023706041412.32501523103572
JPYYen giapponese2.6183015728676360.3819269752432576
CNYRenminbi cinese (yuan)0.122586426900078058.15750997306671
NZDDollaro neozelandese0.02869520031826609834.84903359825804
THBBaht tailandese0.62297881504431871.605191020707277
HUFFiorino ungherese6.2625850496218380.15967847016471007
AEDDirham degli Emirati Arabi Uniti0.062190973982934616.079503760053722
HKDDollaro di Hong Kong0.132614756988413557.540638935736007
MXNPeso messicano0.28763842437910043.4765869760224537
ZARRand sudafricano0.3227544000664623.0983311142902425
PHPPeso filippino0.96976068269297731.0311822471736527
SEKCorona svedese0.186149118344670825.372037261806502
IDRRupia indonesiana275.194875982765550.0036337885886459104
BRLReal brasiliano0.0887414015669477211.268697387493777
SARRial saudita0.0635033771098719415.747194015679277
TRYLira turca0.55037421682744881.8169455788905826
KESScellino keniota2.23986966161377850.44645454918100963
KRWWon sudcoreano23.4410552415511440.04266019552854515
EGPSterlina egiziana0.82131863231098911.217554260502097
IQDDinaro iracheno22.1637922860480860.04511863254689908
NOKCorona norvegese0.186878039031175.351083547239099
KWDDinaro kuwaitiano0.005220606096443617191.54864043108336
RUBRublo russo1.57688849345061950.6341602492207641
DKKCorona danese0.118717659008970238.423346689513483
PKRRupia pakistana4.7123387395558860.21220885324008879
ILSSiclo israeliano0.0642325499518248415.568430659377709
PLNZloty polacco0.0691385905844074814.463702420707511
QARRial del Qatar0.0616406113813157116.223070757911344
XAUOncia d'oro0.000007103718457978736140771.3447422487
OMRRial dell'Oman0.0065188861580608645153.40043923967897
COPPeso colombiano66.226209351487910.01509976200951826
CLPPeso cileno16.5103474718503240.060568077183413116
TWDNuovo dollaro taiwanese0.54972282952081741.8190985462104243
ARSPeso argentino14.7200346172738160.06793462284569017
CZKCorona ceca0.40181134266441922.4887301422826433
VNDDong vietnamita430.287877437927650.002324025501146631
MADDirham marocchino0.171852708252109885.81893651936511
JODDinaro giordano0.0120063718322397983.28910798137841
BHDDinaro del Bahrain0.006367271944883161157.05313180531195
XOFFranco CFA10.4369079881238740.0958138177646001
LKRRupia singalese5.1046846359315330.19589848762861214
UAHGrivnia ucraina0.67077786405829111.490806500306783
NGNNaira nigeriana19.3179778666238950.05176525239361219
TNDDinaro tunisino0.05344818098674250518.709710630714333
UGXScellino ugandese64.644960279399040.015469109976677926
RONLeu rumeno0.0791629136868427812.632177789158414
BDTTaka bengalese1.8582826934405810.5381312560945805
PENsol peruviano0.0633741727710017115.779298668140923
GELLari georgiano0.0452947920881409722.07759333686883
XAFFranco CFA BEAC della Repubblica Centrafricana10.4369079881238740.0958138177646001
FJDDollaro delle Figi0.0385440207586124825.944361286609023
VEFBolívar venezuelano61375.5686092258840.000016293128074575286
VESBolívar venezuelano0.61375568609225881.6293128074575287
BYNRublo bielorusso0.0553744204017867518.058879763330822
UZSSom uzbeco214.733669656277330.004656931545018967
BGNLev bulgaro0.03111914005096723432.13456407735529
DZDDinaro algerino2.2827607543089330.4380660558108872
IRRRial iraniano708.43241407299970.0014115672577016726
DOPPeso dominicano11
ISKCorona islandese2.39200532193268560.418059270533739
CRCColón costaricano8.4863376288245770.1178364618211057
XAGOncia d'argento0.00059453510862803061681.986455446902
SYPLira siriana220.176455706782120.004541811688220381
JMDDollaro giamaicano2.62603020573427640.38080293129011644
LYDDinaro libico0.0818816124470154912.212754122875717
GHSCedi ghanese0.227379108081443134.397941431109044
MURRupia mauriziana0.78785237920463611.2692733136244816
AOAKwanza angolano14.2595417087868160.07012848101449108
UYUPeso uruguaiano0.6582503054088861.51917893813787
AFNAfghani afgano1.21539659804244840.822776698248644
LBPLira libanese1535.10497495100780.0006514212489161626
XPFFranco CFP1.89868301405839970.5266808585718153
TTDDollaro di Trinidad0.114925722029160258.701272285644363
TZSScellino tanzaniano43.7128479102209440.02287656942539724
ALLLek albanese1.61424951007757380.6194829199309742
XCDDollaro dei Caraibi Orientali0.045743190702479921.8611772515857
GTQQuetzal guatemalteco0.131745434556280187.590395852182727
NPRRupia nepalese2.267382225828990.4410372404830793
BOBBolíviano della Bolivia0.117250309849674028.528762109729984
ZWDDollaro zimbabwiano6.1284992469500420.16317208499253189
BBDDollaro di Barbados0.0338684677919317129.525988779398645
CUCPeso cubano convertibile0.01693423389596585459.05197755879729
LAKKip laotiano361.12613051488070.002769115595634788
BNDDollaro del Brunei0.02307653402174513643.33406390481755
BWPPula del Botswana0.234174296033400814.2703235023598305
HNLLempira honduregna0.417860206747864952.393144845695718
PYGGuaraní paraguaiano125.416909146073660.007973406511200936
ETBBirr etiope0.96380289396774381.037556544246554
NADDollaro namibiano0.3227544000664623.0983311142902425
PGKKina papuana0.0642927246763735515.553859399078828
SDGSterlina sudanese9.9149672243827210.1008576203399661
MOPPataca di Macao0.136593199698065967.321008675471852
BMDDollaro delle Bermuda0.01693423389596585459.05197755879729
NIOCórdoba nicaraguense0.6231203408605371.60482644270445
BAMMarco bosniaco convertibile0.03111914005096723432.13456407735529
KZTTenge kazako7.5924729175790360.131709393086497
PABBalboa panamense0.01693423389596585459.05197755879729
GYDDollaro della Guyana3.53991848606908150.2824923805266642
YERRial yemenita4.2395422483517790.23587452168657436
MGAAriary malgascio74.33208694814990.013453140373921518
KYDDollaro delle Cayman0.01390296964411829871.92707929295189
MZNMetical mozambicano1.08299684286148730.9233637259346078
RSDDinaro serbo1.86366196028662580.5365779960686663
SCRRupia delle Seychelles0.232405814388188284.3028183379685
AMDDram armeno6.7027509301111930.14919247491468562
AZNManat azero0.02880660470844217334.714261195347895
SBDDollaro delle Salomone0.14075458355217037.104564375549111
SLLLeone sierraleonese382.7089967283720.002612951377021719
TOPPa'anga tongano0.0405997226021772624.630710160230812
BZDDollaro del Belize0.0341146495895526329.31292016864927
GMDDalasi gambese1.1496425292291330.8698356006980079
MWKKwacha malawiano29.4376539974998720.0339700982994409
BIFFranco del Burundi48.504217724816560.020616763797189595
HTGGourde haitiano2.24936847644945150.44456922486015477
SOSScellino somalo9.6608899225959860.10351013291861307
GNFFranco guineano145.5556203768630.0068702259480662164
MNTTugrik mongolo57.473449193748540.01739933854724646
MVRRufiyaa delle Maldive0.26099993865905143.83141852499175
CDFFranco congolese47.1139064014316840.021225155721105993
STNDobra di São Tomé0.390718706044567272.559386035348753
TJSSomoni tagico0.184839346139094095.410103535247774
KPWWon nordcoreano15.2406305634746320.06561408308108843
KGSSom kirghizo1.50723618303335320.6634660256015572
LRDDollaro liberiano3.2729389241271320.30553579617031573
LSLLoti lesothiano0.3227544000664623.0983311142902425
MMKKyat birmano35.53534846747650.028140993211737984
GIPSterlina di Gibilterra0.01361135928375809773.46804820538834
XPTOncia di platino0.0000178290378590031556088.27621031883
MDLLeu moldavo0.2989071344419083.3455206810874834
CUPPeso cubano0.405778447830889732.464398997397603
KHRRiel cambogiano68.422827487667690.01461500549915504
MKDDinaro macedone0.98050605274377761.0198815164900532
VUVVatu di Vanuatu2.0717085483799260.4826933792313591
ANGFiorino delle Antille olandesi0.03032929617464651832.971421237131786
MRUOuguiya mauritana0.6704166410368421.4916097524868064
SZLLilangeni dello Swaziland0.3227544000664623.0983311142902425
CVEEscudo capoverdiano1.7545019625530630.5699623148582008
SRDDollaro surinamese0.58673886441176771.7043357115989672
SVCColón salvadoregno0.148174546589701226.748797435291119
XPDOncia di palladio0.00001647570016682526260695.44783374703
BSDDollaro delle Bahamas0.01693423389596585459.05197755879729
XDRDiritti speciali di prelievo FMI0.01287827258076995677.65016571346813
RWFFranco ruandese21.822944073947160.04582333147221084
AWGFiorino arubano o delle Antille olandesi0.03031227867377887832.98993159709346
BTNNgultrum del Bhutan1.41644993023831960.7059903627032892
DJFFranco gibutiano3.01542792651850180.33162788976175656
KMFFranco delle Comore7.82768099109290550.1277517570194668
ERNNacfa eritreo0.25401350843948783.9367985039198192
FKPSterlina delle Falkland0.01361135928375809773.46804820538834
SHPSterlina di Sant'Elena0.01361135928375809773.46804820538834
SPLLuigino di Seborga0.0028223723047048196354.3118667700312
WSTTala samoano0.04675631146245621421.387486923620294
JEPSterlina di Jersey0.01361135928375809773.46804820538834
TMTManat turkmeno0.059160814461423316.903080343021056
GGPSterlina di Guernsey0.01361135928375809773.46804820538834
IMPSterlina di Man0.01361135928375809773.46804820538834
TVDDollaro di Tuvalu0.0263882782035501837.8956138133129
ZMWKwacha zambiano0.428948109740111942.3312843145663305
ADACardano0.0390679299578179825.596441917442508
BCHBitcoin Cash0.00003732174554714101626794.03080804198
BTCBitcoin2.8000048358217096e-73571422.403299289
CLFCLF0.000447251624316030862235.8778495869556
CNHChinese Yuan Renminbi Offshore0.122838267707216958.140785592837275
DOGEDogecoin0.113099376502933458.841781722590337
DOTPolkadot0.0026436488732362764378.2650601310112
ETHEthereum0.000005733675972880461174408.18154528955
LINKChainlink0.0013113452980763897762.5756552960523
LTCLitecoin0.000218225152583036064582.423190743302
LUNATerra0.039498126092623525.317656783387392
MXVMXV0.0352358646747811528.38017483691028
SLELeone sierraleonese0.382708996728371942.612951377021719
UNIUniswap0.0025183194649195653397.0902079462503
VEDVED0.61375568609225881.6293128074575287
XBTXBT2.8000048358217096e-73571422.403299289
XLMStellar Lumen0.159402470057400356.2734285086040575
XRPRipple0.0353555532323583928.284099910075007
ZWLDollaro zimbabwiano522.13689078406870.0019152065629730675

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06763▲
GBP / EUR1,16758▼
USD / JPY154,306▼
GBP / USD1,24654▲
USD / CHF0,909992▼
USD / CAD1,37558▼
EUR / JPY164,742▲
AUD / USD0,645075▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement