Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.0168939812109796559.19267859432004
EUREuro0.01551942948335642264.43535834048764
GBPSterlina britannica0.01326921654783712175.36239961077429
INRRupia indiana1.40061394952611540.7139726120379857
AUDDollaro australiano0.0257487221295682438.836878776662154
CADDollaro canadese0.02287765155226186743.710780265867456
SGDDollaro di Singapore0.02261781667519212344.21293241344683
CHFFranco svizzero0.01497306163711195666.78660812571681
MYRRinggit malese0.0796214799869103512.559424921069018
JPYYen giapponese2.51954236438234070.39689747397644864
CNYRenminbi cinese (yuan)0.1216013190616598.223595004696795
NZDDollaro neozelandese0.02776507008854388736.016476702956666
THBBaht tailandese0.60770590793155631.645532792998001
HUFFiorino ungherese6.1281030862769870.1631826335035645
AEDDirham degli Emirati Arabi Uniti0.0620431459973227516.11781581873929
HKDDollaro di Hong Kong0.132114994775144357.569163528348688
MXNPeso messicano0.283644431901344253.5255407387930493
ZARRand sudafricano0.320416612430254933.1209368091601988
PHPPeso filippino0.94003599156687961.0637890559202638
SEKCorona svedese0.176138831681503685.677339803230964
IDRRupia indonesiana265.658663268910630.003764228832950796
BRLReal brasiliano0.0848124610326853911.790720229361295
SARRial saudita0.0633524295411736815.784714291818679
TRYLira turca0.54576804035939021.8322802473766995
KESScellino keniota2.2677087216589930.4409737416666227
KRWWon sudcoreano22.5517032999913060.044342548618063166
EGPSterlina egiziana0.79581488106018011.2565736376628265
IQDDinaro iracheno22.124227616936570.04519931801978382
NOKCorona norvegese0.179851062594412445.560156195769219
KWDDinaro kuwaitiano0.005194511244944842192.51089329591363
RUBRublo russo1.54351105992773330.6478735565696689
DKKCorona danese0.115730451031982148.64076819093749
PKRRupia pakistana4.7110236795241730.21226809034018757
ILSSiclo israeliano0.0616962047833196116.208452424457125
PLNZloty polacco0.0670327308487314714.91808534932937
QARRial del Qatar0.0614940916079659216.261724888549463
XAUOncia d'oro0.000007825587327538172127785.93582120142
OMRRial dell'Oman0.0065037352884854275153.7577954272609
COPPeso colombiano65.493478981158860.015268695686293892
CLPPeso cileno16.0031475491761520.06248770730427218
TWDNuovo dollaro taiwanese0.53510118891487871.8688054160893954
ARSPeso argentino14.3980405047318540.06945389545690986
CZKCorona ceca0.39148067877767222.5544044807583344
VNDDong vietnamita418.306304616427040.0023905927043508628
MADDirham marocchino0.169764599266064055.890509589886565
JODDinaro giordano0.0119778326785845783.48755796095917
BHDDinaro del Bahrain0.006352136935328347157.42733668702138
XOFFranco CFA10.1800784056140280.09823107054347716
LKRRupia singalese5.146218716601730.19431743092729317
UAHGrivnia ucraina0.65873395766091111.5180635344060378
NGNNaira nigeriana26.8748504605228680.03720950936895164
TNDDinaro tunisino0.05241462157828099419.078645803184987
UGXScellino ugandese65.703154746333920.01521996932812115
RONLeu rumeno0.0771824271735388512.956317086939695
BDTTaka bengalese1.85394796360822230.5393894648767611
PENsol peruviano0.0624004574290010116.02552354905084
GELLari georgiano0.0458319204793358821.81885440412359
XAFFranco CFA BEAC della Repubblica Centrafricana10.1800784056140280.09823107054347716
FJDDollaro delle Figi0.038194895284766526.181509140014214
VEFBolívar venezuelano61239.466770484690.00001632933878650239
VESBolívar venezuelano0.61239466770484691.6329338786502394
BYNRublo bielorusso0.0551634380307387418.1279491579689
UZSSom uzbeco211.682093220403860.0047240651525436205
BGNLev bulgaro0.0303533657664329932.94527558146037
DZDDinaro algerino2.27142271363573260.4402527076958559
IRRRial iraniano711.23478565394440.00140600547128829
DOPPeso dominicano11
ISKCorona islandese2.3106647822841720.43277588669156297
CRCColón costaricano8.526709332228520.11727853747990286
XAGOncia d'argento0.00067371052528931241484.3170211279817
SYPLira siriana219.652299925147280.004552649803078675
JMDDollaro giamaicano2.61178431415720750.38288000834505675
LYDDinaro libico0.0812757813493775912.303788206001146
GHSCedi ghanese0.218049721508346234.586109961904828
MURRupia mauriziana0.77612242068411511.2884565286988456
AOAKwanza angolano14.359791457749760.06963889433507861
UYUPeso uruguaiano0.64994326541274291.5385958332300826
AFNAfghani afgano1.20563893004958360.8294357249718817
LBPLira libanese1521.73301410039970.0006571454984113414
XPFFranco CFP1.8519605588663030.5399683028952628
TTDDollaro di Trinidad0.114688163411802758.719295612131917
TZSScellino tanzaniano43.115216368141260.02319366767086251
ALLLek albanese1.60324433668290860.6237352455390467
XCDDollaro dei Caraibi Orientali0.0456468011113391121.907340178358968
GTQQuetzal guatemalteco0.131893970196186847.581847741125247
NPRRupia nepalese2.2420327797039290.44602380886333637
BOBBolíviano della Bolivia0.116804197146508868.56133618850775
ZWDDollaro zimbabwiano6.11393180025353460.16356086928521704
BBDDollaro di Barbados0.033787962421959329.59633929716002
CUCPeso cubano convertibile0.0168939812109796559.19267859432004
LAKKip laotiano353.18390874156120.002831386071814897
BNDDollaro del Brunei0.02261781667519212344.21293241344683
BWPPula del Botswana0.22951288763748984.357053803355376
HNLLempira honduregna0.41733502824303732.3961564027106887
PYGGuaraní paraguaiano123.443270063304640.008100887148300399
ETBBirr etiope0.9597967578856051.0418872451736148
NADDollaro namibiano0.320416612430254933.1209368091601988
PGKKina papuana0.0636086054458883115.721143279122785
SDGSterlina sudanese9.9044731247721170.10096448214886826
MOPPataca di Macao0.13607844461839877.348702454707463
BMDDollaro delle Bermuda0.0168939812109796559.19267859432004
NIOCórdoba nicaraguense0.62152475867847171.6089463630158005
BAMMarco bosniaco convertibile0.0303533657664329932.94527558146037
KZTTenge kazako7.6024598068015680.13153637446466293
PABBalboa panamense0.0168939812109796559.19267859432004
GYDDollaro della Guyana3.5489734902557930.2817716172706392
YERRial yemenita4.2292379813967180.23644921482279585
MGAAriary malgascio76.047466367067970.01314968200483068
KYDDollaro delle Cayman0.01388555861746697472.01726826762851
MZNMetical mozambicano1.07896630079717240.926813005430448
RSDDinaro serbo1.81917916078044930.5496984692651098
SCRRupia delle Seychelles0.228044535047438854.385108372765765
AMDDram armeno6.8028163389427580.14699794176060504
AZNManat azero0.02875141276791350834.78089957082029
SBDDollaro delle Salomone0.139046369497555037.191845451366379
SLLLeone sierraleonese381.674819800262470.002620031367338612
TOPPa'anga tongano0.0400098160859347424.99386645147677
BZDDollaro del Belize0.03419122573770711629.247269684665614
GMDDalasi gambese1.14768743167599820.8713173747486923
MWKKwacha malawiano28.436621211169350.03516592187848321
BIFFranco del Burundi48.386918060439150.0206667429975788
HTGGourde haitiano2.2433255366918680.4457667795618533
SOSScellino somalo9.6438467606857860.10369306199229661
GNFFranco guineano145.2249065573680.006885871189078516
MNTTugrik mongolo57.444471932271720.017408115461119075
MVRRufiyaa delle Maldive0.260153088731161163.843890552586854
CDFFranco congolese46.8142097243719850.02136103558914483
STNDobra di São Tomé0.3843369819868012.601883365037045
TJSSomoni tagico0.185113822566937735.402081736162068
KPWWon nordcoreano15.2042347296401190.06577114980016294
KGSSom kirghizo1.51218900578848080.6612929972193411
LRDDollaro liberiano3.25967497925482470.30677905201107014
LSLLoti lesothiano0.320416612430254933.1209368091601988
MMKKyat birmano35.4766529266449740.028187552023797136
GIPSterlina di Gibilterra0.01326921654783712175.36239961077429
XPTOncia di platino0.000018354966740051554481.16655084684
MDLLeu moldavo0.298512505445451943.349943408594428
CUPPeso cubano0.40568338927808432.4649764482088
KHRRiel cambogiano68.369632866700370.014626376624687904
MKDDinaro macedone0.95496431607267041.047159546350947
VUVVatu di Vanuatu2.02591963752172970.49360299464952206
ANGFiorino delle Antille olandesi0.03027270880279303633.03305318709165
MRUOuguiya mauritana0.67288071650110161.48614750798608
SZLLilangeni dello Swaziland0.320416612430254933.1209368091601988
CVEEscudo capoverdiano1.71132748912971260.5843416916703331
SRDDollaro surinamese0.59414454172305621.6830921262020477
SVCColón salvadoregno0.14782233559607196.764877553636576
XPDOncia di palladio0.00001641279931217840460928.058704647265
BSDDollaro delle Bahamas0.0168939812109796559.19267859432004
XDRDiritti speciali di prelievo FMI0.01269587235317042678.76575726206629
RWFFranco ruandese21.7526591038239870.04597139114013909
AWGFiorino arubano o delle Antille olandesi0.0302402263676535733.068535527553095
BTNNgultrum del Bhutan1.40061394952611540.7139726120379857
DJFFranco gibutiano3.0094109401576630.3322909432726426
KMFFranco delle Comore7.6350588042105220.13097476072463618
ERNNacfa eritreo0.25340971816469473.9461785729546697
FKPSterlina delle Falkland0.01326921654783712175.36239961077429
SHPSterlina di Sant'Elena0.01326921654783712175.36239961077429
SPLLuigino di Seborga0.0028156635239006203355.1560729865446
WSTTala samoano0.0464760049472572121.516479334547775
JEPSterlina di Jersey0.01326921654783712175.36239961077429
TMTManat turkmeno0.0590179987457615516.943983551658743
GGPSterlina di Guernsey0.01326921654783712175.36239961077429
IMPSterlina di Man0.01326921654783712175.36239961077429
TVDDollaro di Tuvalu0.0257487221295682438.836878776662154
ZMWKwacha zambiano0.43136172810706572.3182399708668546
ADACardano0.02567716712377749638.94510617855436
BCHBitcoin Cash0.0000430769032591258723214.29639416221
BTCBitcoin2.5074680173709324e-73988086.759521244
CLFCLF0.0004314954853978512317.52135037513
CNHChinese Yuan Renminbi Offshore0.121748788439719728.213634097025286
DOGEDogecoin0.116077605964943718.614926123665985
DOTPolkadot0.001714091747413546583.399343418423
ETHEthereum0.000004795081084016285208547.0469588839
LINKChainlink0.00091115273344490581097.5108379680523
LTCLitecoin0.000203744648081664734908.104381712058
LUNATerra0.0254882115048674439.23382383299164
MXVMXV0.0348965271509850228.65614666105172
SLELeone sierraleonese0.381674819800262472.620031367338612
UNIUniswap0.001418221159553618705.1086449131444
VEDVED0.61239466770484691.6329338786502394
XBTXBT2.5074680173709324e-73988086.759521244
XLMStellar Lumen0.132376026229782157.554237942330818
XRPRipple0.02787052763701679335.88019620668502
ZWLDollaro zimbabwiano314.58276579924770.0031788136818599725

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08676
GBP / EUR1,16947
USD / JPY150,358
GBP / USD1,27094
USD / CHF0,889113
USD / CAD1,35687
EUR / JPY163,404
AUD / USD0,651634

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%