Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-24 10:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por DOP DOP por unidad
USDDólar estadounidense0,020984155847,6550025939
EUREuro0,017559423456,9494780415
GBPLibra esterlina0,015549184064,3120565173
INRRupia india1,35996259770,7353143400
AUDDólar australiano0,026346380837,9558773877
CADDólar canadiense0,025878933238,6414691798
SGDDólar singapurense0,028471130835,1232976205
CHFFranco suizo0,020341109449,1615270259
MYRRinggit malasio0,088139701511,3456249882
JPYYen japonés2,35005167280,4255225583
CNYYuan renminbi chino0,13830517817,2303872786
NZDDólar neozelandés0,028611454534,9510368666
THBBaht tailandés0,69424543721,4404127796
HUFFlorín húngaro5,44772795740,1835627637
AEDDírham de los EAU0,077108442412,9687485496
HKDDólar de Hong Kong0,16386609146,1025438002
MXNPeso mexicano0,37245414822,6848942478
ZARRand sudafricano0,27855168363,5899980462
PHPPeso filipino1,06327971040,9404862993
SEKCorona sueca0,16755069225,9683429960
IDRRupia indonesia279,33788915770,0035798939
SARRiyal de Arabia Saudita0,078733556112,7010648275
BRLReal brasilero0,065609640615,2416625137
TRYLira turca0,073414444813,6212975927
KESChelín keniano2,16706210280,4614542420
KRWWon surcoreano23,79848212020,0420194866
EGPLibra egipcia0,37126845732,6934687834
IQDDinar iraquí24,55056923300,0407322531
NOKCorona noruega0,16368912506,1091413376
KWDDinar kuwaití0,0063329292157,9048117080
RUBRublo ruso1,20796272240,8278401158
DKKCorona danesa0,13069297277,6515208083
PKRRupia pakistaní2,21289981400,4518957405
ILSShequel israelí0,073302429913,6421125653
PLNZloty polaco0,075598662813,2277471978
QARRiyal catarí0,076721859913,0340948610
XAUOnza de oro0,000016180361803,5463002626
OMRRial de Omán0,0080811033123,7454786533
COPPeso colombiano60,96524103220,0164027892
CLPPeso chileno13,12076161190,0762150879
TWDNuevo dólar taiwanés0,63312369051,5794701968
ARSPeso argentino0,36349037722,7511044657
CZKCorona checa0,45798924252,1834573984
VNDDong vietnamita476,63541309800,0020980397
MADDírham marroquí0,19623272725,0959899213
JODDinar de Jordania0,014824781367,4546208835
BHDDinar bareiní0,0079097690126,4259417679
XOFFranco CFA11,51822672580,0868189196
LKRRupia de Sri Lanka3,20673955020,3118432240
UAHGrivna ucraniana0,55235544641,8104284236
NGNNaira nigeriana7,48596340260,1335833407
TNDDinar tunisio0,051487738619,4220998500
UGXChelín ugandés75,49050056000,0132466998
RONLeu rumano0,080742481212,3850541298
BDTTaka bengalí1,71892854150,5817577496
PENsol peruano0,068084142514,6877079237
GELLari georgiano0,051952571319,2483254570
XAFFranco CFA BEAC centroafricano11,51822672580,0868189196
FJDDólar fiyiano0,042343405023,6164285774
VEFBolívar venezolano0,20935891764,7764862926
BYNRublo bielorruso0,040499419624,6917118589
HRKKuna croata0,13134822267,6133500695
UZSSom uzbeko169,55197902000,0058978964
BGNLeva búlgara0,034480479829,0019166503
DZDDinar argelino2,36107422450,4235360285
IRRRial iraní704,70041280200,0014190427
DOPPeso dominicano1,00000000001,0000000000
ISKCorona islándica2,25679971900,4431053370
XAGOnza de plata0,0012353387809,4945897049
CRCColón costarricense12,03399326940,0830979358
SYPLibra siria10,90185916390,0917274737
LYDDinar libio0,028417792135,1892222330
JMDDólar jamaiquino2,72531723700,3669297601
MURRupia de Mauricio0,70744132271,4135447957
GHSCedi ghanés0,092051195810,8635199296
AOAKwanza angoleño3,48323423140,2870895075
UYUPeso uruguayo0,60570765291,6509614749
AFNAfganí afgano1,43709823810,6958466537
LBPLibra libanesa31,64935301450,0315962225
XPFFranco CFP2,09539659270,4772366260
TTDDólar de Trinidad0,14186758207,0488267017
TZSChelín tanzano47,16345439340,0212028574
ALLLek albanés2,35547141070,4245434674
XCDDólar del Caribe Oriental0,056657221717,6500006502
GTQQuetzal guatemalteco0,15327352526,5242839479
NPRRupia nepalesa2,18130309350,4584415632
BOBBolíviano de Bolivia0,14515789836,8890498682
ZWDDólar zimbabuense7,59416599100,1316800293
BBDDólar de Barbados o Baja0,041968311623,8275012970
CUCPeso convertible cubano0,020984155847,6550025939
LAKKip laosiano174,22147609590,0057398205
BNDDólar de Brunéi0,028471130835,1232976205
BWPPula botsuanés0,21498914164,6513977051
HNLLempira hondureño0,48991710852,0411616224
PYGGuaraní paraguayo118,86475063850,0084129230
ETBBirr Etíope0,49312768182,0278723685
NADDólar de Namibia0,27855168363,5899980462
PGKKina de Papúa Nueva Guinea0,067640916114,7839511576
SDGLibra sudanesa0,13992340137,1467673804
MOPPataca de Macao0,16878207415,9247998061
NIOCórdoba nicaragüense0,63125585701,5841437174
BMDDólar de las Bermudas0,020984155847,6550025939
KZTTenge kazajo7,15522987320,1397579138
PABBalboa panameña0,020984155847,6550025939
BAMMarco convertible bosnio0,034343247229,1178057607
GYDDólar guyanés4,38301373430,2281535173
YERRial yemení5,24026828000,1908299245
MGAAriary malgache63,37276719150,0157796486
KYDDólar de las Caimanes0,017207007658,1158573463
MZNMetical mozambiqueño1,28076330120,7807843956
RSDDinar serbio2,09282570190,4778228780
SCRRupia de las Seychelles0,28651766953,4901861439
AMDDram armenio10,03147543330,0996862333
SBDDólar de las Islas Salomón0,16390291126,1011728993
AZNManat azerbaiyano0,035684605328,0232887682
SLLLeone sierraleonés157,90577254030,0063328907
TOPPa'anga tonganés0,046403630421,5500380233
BZDDólar de Belice0,042103660623,7509039560
MWKKwacha malawiano15,36346110900,0650894999
GMDDalasi gambiano0,95226101351,0501322493
BIFFranco burundí36,51348135800,0273871448
SOSChelín somalí12,37618510300,0808003429
HTGGourde haitiano1,31444750770,7607759109
GNFFranco de Guinea187,09682350360,0053448262
MVRRufiyaa maldiva0,32672331973,0606936808
MNTTugrik mongol51,51085649750,0194133833
CDFFranco congolés32,74157934950,0305422041
STDDobra santotomense432,62283809030,0023114822
TJSSomoni tayiko0,18461335685,4167261646
KPWWon norcoreano2,70553607940,3696125169
MMKKyat birmano28,53883684400,0350399705
LSLLoti basotho0,27855168363,5899980462
LRDDólar de Liberia2,46039226980,4064392545
KGSSom kirgistaní1,43640222400,6961838288
GIPLibra gibraltareña0,015549184064,3120565173
XPTOnza de platino0,000022491244461,8710613273
MDLLeu moldavo0,36852375032,7135293161
CUPPeso cubano0,55608012921,7983019847
KHRRiel camboyano84,97323852550,0117684111
MKDDinar macedonio1,07680196710,9286758667
VUVVatu de Ni-Vanuatu2,17836516440,4590598566
MROOuguiya mauritano7,60151044550,1315528022
ANGFlorín holandés0,037168186226,9047296178
SZLLilangeni swazi0,27855168363,5899980462
CVEEscudo caboverdiano1,93980062870,5155168965
SRDDólar surinamés0,15470569266,4638862560
XPDOnza de paladio0,000022771743914,0765861270
SVCColón salvadoreño0,18361136345,4462860107
BSDDólar bahameño0,020984155847,6550025939
XDRDerechos especiales de giro del FMI0,014751167467,7912448096
RWFFranco ruandés17,74175702340,0563642033
AWGFlorín holandés o de Aruba0,037561638926,6229064770
DJFFranco de Yibuti3,73795320560,2675260885
BTNNgultrum butanés1,35996259770,7353143400
KMFFranco de las Comoras8,63867004440,1157585595
WSTTala samoano0,052996839418,8690497785
SPLLuigino de Seborga0,0034973593285,9300167071
ERNNakfa eritreo0,32717526103,0564658124
FKPLibra esterlina de las Islas Falkland (Malvinas)0,015549184064,3120565173
SHPLibra de Santa Elena0,015549184064,3120565173
JEPLibra de Jersey0,015549184064,3120565173
TMTManat turkmeno0,072395338613,8130440387
TVDDólar de Tuvalu0,026346380837,9558773877
IMPLibra manesa0,015549184064,3120565173
GGPLibra de Guernsey0,015549184064,3120565173
ZMWKwacha zambiano0,20067735524,9831232778