Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 19:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021202910747,1633360122
EUREuro0,018946359452,7805886315
GBPBrittiskt pund0,016677747659,9601350442
INRIndisk rupie1,36756102270,7312287959
AUDAustralisk dollar0,027983875735,7348642161
CADKanadensisk dollar0,028127475035,5524269473
SGDSingaporiansk dollar0,029355019334,0657244843
CHFSchweiziska franc0,020565025848,6262457576
MYRMalaysisk ringgit0,090964850410,9932572396
JPYJapansk yen2,35972725480,4237777896
CNYKinesisk yuan renminbi0,14491664136,9005187473
NZDNyzeeländsk dollar0,029113561034,3482544461
THBThailändsk baht0,71977969881,3893139827
HUFUngersk forint5,87181540990,1703050812
AEDEmiratisk dirham0,077899445312,8370618895
HKDHongkong-dollar0,16538425156,0465249316
MXNMexikansk peso0,38188907922,6185613950
ZARSydafrikansk rand0,27457752483,6419586802
PHPFilippinsk peso1,06332672140,9404447193
SEKSvensk krona0,18520398265,3994519235
IDRIndonesiska rupier282,56283404630,0035390359
SARSaudiarabisk riyal0,079553959512,5700845862
BRLBrasiliansk real0,070901526114,1040687632
TRYTurkisk lira0,074416648713,4378531897
KESKenyansk shilling2,19841747460,4548726580
KRWSydkoreansk won24,07372406400,0415390655
EGPEgyptiskt pund0,38455054482,6004383914
IQDIrakisk dinar25,09230361620,0398528575
NOKNorsk krona0,17916980605,5812975555
KWDKuwaitisk dinar0,0064456084155,1443914900
RUBRysk rubel1,26146072890,7927317728
DKKDansk krona0,14053331827,1157502896
PKRPakistansk rupie2,22429645060,4495803604
ILSIsraelisk shekel0,075071958013,3205530564
PLNPolsk zloty0,079251901412,6179937911
QARQatarisk riyal0,077852999612,8447202402
XAUUns av guld0,000016871959270,0646422772
OMROmansk rial0,0081557280122,6132106526
COPColombiansk peso64,00004141280,0156249899
CLPChilensk peso14,01211599320,0713668086
TWDTaiwanesisk dollar0,64422881251,5522435206
ARSArgentinsk peso0,34339408312,9121060885
CZKTjeckisk krona0,49771323132,0091891016
VNDVietnamesisk dong481,49692783580,0020768564
MADMarockansk dirham0,20718917234,8265070473
JODJordansk dinar0,015026856166,5475194831
BHDBahrainsk dinar0,0079808191125,3004225121
XOFCFA-franc12,42799705360,0804634887
LKRLankesisk rupie3,24966722480,3077238163
UAHUkrainsk hryvnia0,55317216951,8077554425
NGNNigeriansk naira6,89141505780,1451080789
TNDTunisisk dinar0,052419529819,0768594211
UGXUgandisk shilling75,85930259810,0131822989
RONNya rumänsk leu0,086686339911,5358429201
BDTBangladeshisk taka1,71412925970,5833865762
PENPeruansk Sol0,068964351514,5002451064
GELGeorgiska lari0,050962373619,6223199281
XAFCentralafrikansk CFA-franc BEAC12,42799705360,0804634887
FJDFiji-dollar0,043889436722,7845257394
VEFVenezuelansk bolivar0,21155157084,7269797923
BYNVitrysk rubel0,040757437724,5353990711
HRKKroatisk kuna0,14012459757,1365057776
UZSUzbekistansk som83,22142434930,0120161366
BGNBulgarisk lev0,037123578526,9370583514
DZDAlgerisk dinar2,31059892980,4327882209
IRRIransk rial689,24066101860,0014508720
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,19108516440,4563948569
XAGUns av silver0,0012681447788,5535301344
CRCCostaricansk colón12,00885690570,0832718724
SYPSyriskt pund4,54484166900,2200296672
LYDLibysk dinar0,029670175533,7038788147
JMDJamaicansk dollar2,71704555620,3680468286
MURMauritisk rupie0,74307605761,3457572610
GHSGhana cedi0,091883083610,8833961732
AOAAngolansk kwanza3,51875593270,2841913503
UYUUruguayansk peso0,59945169831,6681911201
AFNAfghansk afghani1,44429873090,6923775384
LBPLibanesiskt pund31,96432965730,0312848732
XPFCFP-franc2,26090207280,4423013327
TTDTrinidad-dollar0,14275260367,0051261751
TZSTanzanisk shilling47,49476063460,0210549540
ALLAlbansk lek2,50077865900,3998754534
XCDÖstkaribisk dollar0,057253447317,4661971914
GTQGuatemalansk quetzal0,15557282826,4278576873
NPRNepalesisk rupie2,18637344240,4573784060
BOBBoliviansk bolíviano0,14718354366,7942378322
ZWDZimbabwisk dollar7,67333336870,1303214590
BBDBarbadisk dollar0,042405821323,5816680061
CUCKubansk konvertibel peso0,021202910747,1633360122
LAKLaotisk kip174,99095491060,0057145811
BNDBruneisk dollar0,029355019334,0657244843
BWPBotswana pula0,21867841204,5729251049
HNLHonduransk lempira0,49588896682,0165804586
PYGParaguayansk guarani118,09785650970,0084675542
ETBEtiopisk birr0,49141281112,0349489826
NADNamibisk dollar0,27457752483,6419586802
PGKPapua Nya Guineansk kina0,069422155514,4046233126
SDGSudanesiskt pund0,14140150557,0720604872
MOPMacao pataca0,17034577905,8704125550
NIONicaraguansk cordoba0,63196453171,5823672847
BMDBermudisk dollar0,021202910747,1633360122
KZTKazakstansk tenge6,91159499130,1446844037
PABPanamansk balboa0,021202910747,1633360122
BAMBosnisk konvertibilna marka0,037055858026,9862864524
GYDGuyansk dollar4,38301174470,2281536209
YERJemenitisk rial5,30015719980,1886736492
MGAMadagaskisk ariary68,07471943950,0146897410
KYDCaymansk dollar0,017394121457,4906875193
MZNMocambique metical1,27377933630,7850653339
RSDSerbisk dinar2,31001827560,4328970080
SCRSeychellisk rupie0,28035666483,5668850632
AMDArmenisk dram10,18095480570,0982226146
SBDSalomon-dollar0,16814759135,9471562603
AZNAzerbajdzjansk manat0,036086881827,7109007886
SLLSierra Leonsk leone160,03485792070,0062486387
TOPTongansk pa'anga0,047952293820,8540597557
BZDBelizisk dollar0,042569030523,4912561678
MWKMalawisk kwacha15,47494865410,0646205698
GMDGambisk dalasi0,95972619231,0419638518
BIFBurundisk franc36,44156086680,0274411956
SOSSomalisk shilling12,48117604090,0801206550
HTGHaitisk gourde1,31220103620,7620783496
GNFGuinesisk franc191,79681809270,0052138508
MVRMaldivisk rufiyaa0,33045912973,0260928213
MNTMongolisk tögrög49,80445920610,0200785234
CDFKongolesisk franc31,21763537310,0320331757
STDSão Tomé och Príncipe-dobra466,22492135490,0021448875
TJSTadzjikistan-somoni0,18682049455,3527317917
KPWNordkoreansk won2,76795521610,3612775215
MMKBurmesisk kyat28,71211471090,0348285039
LSLLesotho loti0,27457752483,6419586802
LRDLiberiansk dollar1,93535456770,5167011858
KGSKirgizistansk som1,45958476450,6851263622
GIPGibraltar-pund0,016677747659,9601350442
XPTUns av platina0,000022784543889,4997259892
MDLMoldavisk leu0,38764809962,5796592350
CUPKubansk peso0,56187713251,7797485288
KHRKambodjansk riel86,65158411870,0115404699
MKDMakedonisk denar1,16135408230,8610638351
VUVVanuatu-vatu2,26607285000,4412920794
MROMauretansk ouguiya7,62009050410,1312320371
ANGNederländska gulden0,037558600626,6250601248
SZLSwaziland-lilangeni0,27457752483,6419586802
CVEKapverdisk escudo2,09309724450,4777608889
SRDSurinamesisk dollar0,15825616646,3188691022
XPDUns av palladium0,000024609340634,9949327886
SVCSalvadoransk colón0,18552546835,3900955443
BSDBahamansk dollar0,021202910747,1633360122
XDRSärskilda dragningsrätter0,015371127565,0570363770
RWFRwandisk franc17,70895199450,0564686154
AWGArubansk eller nederländsk gulden0,037953210126,3482324091
DJFDjiboutisk franc3,78407814840,2642651554
BTNBhutanesisk ngultrum1,36756102270,7312287959
KMFKomoransk franc9,32099779020,1072846515
WSTSamoansk tala0,054165310718,4620006355
SPLSeborga luigino0,0035338184282,9800172051
ERNEritreansk nakfa0,32532928713,0738087209
FKPFalklands-pund0,016677747659,9601350442
SHPSankthelenskt pund0,016677747659,9601350442
JEPJersey-pund0,016677747659,9601350442
TMTTurkmenistansk manat0,073267836613,6485536623
TVDTuvaluansk dollar0,027983875735,7348642161
IMPIsle of Man-pund0,016677747659,9601350442
GGPGuernsey-pund0,016677747659,9601350442
ZMWZambisk kwacha0,19693824295,0777339404