AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 09:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021349274146,8400001526
EUREuro0,020178284749,5582263939
GBPBrittiskt pund0,017209169358,1085571821
INRIndisk rupie1,42439584350,7020520346
AUDAustralisk dollar0,027778561635,9989842058
CADKanadensisk dollar0,027989409035,7277997627
SGDSingaporiansk dollar0,030016690733,3147983737
CHFSchweiziska franc0,021504931146,5009628547
MYRMalaysisk ringgit0,094737417410,5554914546
JPYJapansk yen2,39629258290,4173113113
CNYKinesisk yuan renminbi0,14670594036,8163565700
NZDNyzeeländsk dollar0,029611780533,7703435220
THBThailändsk baht0,74435730031,3434408444
HUFUngersk forint6,21947341280,1607853163
AEDEmiratisk dirham0,078394532912,7559915655
HKDHongkong-dollar0,16568060386,0357095345
MXNMexikansk peso0,42396768282,3586703436
ZARSydafrikansk rand0,27683614563,6122450624
PHPFilippinsk peso1,07336583430,9316488079
SEKSvensk krona0,19265528335,1906180961
IDRIndonesiska rupier285,02030779510,0035085219
SARSaudiarabisk riyal0,080049785712,4922258150
BRLBrasiliansk real0,066417673615,0562334774
TRYTurkisk lira0,076645555313,0470709711
KESKenyansk shilling2,20537980180,4534366367
KRWSydkoreansk won24,19930484530,0413235011
EGPEgyptiskt pund0,33518359862,9834395364
IQDIrakisk dinar25,21349265910,0396613041
NOKNorsk krona0,17856375715,6002405881
KWDKuwaitisk dinar0,0065178634153,4245094958
RUBRysk rubel1,23550838080,8093834211
DKKDansk krona0,15000290106,6665377353
PKRPakistansk rupie2,23633645730,4471599060
ILSIsraelisk shekel0,078574749312,7267348540
PLNPolsk zloty0,087056249211,4868261535
QARQatarisk riyal0,077739111612,8635377896
XAUUns av guld0,000017011558783,8449417944
OMROmansk rial0,0082194703121,6623410764
COPColombiansk peso61,53074483930,0162520379
CLPChilensk peso13,80766532910,0724235398
TWDTaiwanesisk dollar0,65624681121,5238169283
ARSArgentinsk peso0,33025191743,0279915036
CZKTjeckisk krona0,54526521741,8339699069
VNDVietnamesisk dong486,25106587970,0020565508
MADMarockansk dirham0,21564973494,6371492194
JODJordansk dinar0,015100341766,2236669960
BHDBahrainsk dinar0,0080486763124,2440322384
XOFCFA-franc13,23608707840,0755510291
LKRLankesisk rupie3,24124694340,3085232373
UAHUkrainsk hryvnia0,57707089241,7328893438
NGNNigeriansk naira6,72500686860,1486987329
TNDTunisisk dinar0,048789772220,4960989548
UGXUgandisk shilling76,49871879430,0130721144
RONNya rumänsk leu0,091194113610,9656200445
BDTBangladeshisk taka1,70303151970,5871881926
PENPeruansk Sol0,069434244514,4021153665
GELGeorgiska lari0,055077817418,1561297587
XAFCentralafrikansk CFA-franc BEAC13,23608707840,0755510291
FJDFiji-dollar0,043869772822,7947385351
VEFVenezuelansk bolivar0,21295901684,6957391841
BYNVitrysk rubel0,040079864124,9501844024
HRKKroatisk kuna0,14997225766,6678998887
UZSUzbekistansk som71,66590820790,0139536360
BGNBulgarisk lev0,039538253525,2919618715
DZDAlgerisk dinar2,36175435190,4234140605
IRRIransk rial691,80187648250,0014455006
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,31042246000,4328212772
XAGUns av silver0,0011614380861,0016492010
CRCCostaricansk colón11,84329608090,0844359537
SYPSyriskt pund4,57600805390,2185310839
LYDLibysk dinar0,030448335332,8425179455
JMDJamaicansk dollar2,73996575410,3649680652
MURMauritisk rupie0,75405635311,3261608312
GHSGhana cedi0,095185736410,5057757349
AOAAngolansk kwanza3,53870816270,2825889997
UYUUruguayansk peso0,60290349441,6586402455
AFNAfghansk afghani1,42058071520,7039374738
LBPLibanesiskt pund32,17762481340,0310774958
XPFCFP-franc2,40790986540,4152979372
TTDTrinidad-dollar0,14302518776,9917754788
TZSTanzanisk shilling47,56618259510,0210233394
ALLAlbansk lek2,72842192870,3665122280
XCDÖstkaribisk dollar0,057643040017,3481481873
GTQGuatemalansk quetzal0,15692784126,3723555502
NPRNepalesisk rupie2,27883589210,4388205414
BOBBoliviansk bolíviano0,14645602296,8279882275
ZWDZimbabwisk dollar7,72630228060,1294280192
BBDBarbadisk dollar0,042698548123,4200000763
CUCKubansk konvertibel peso0,021349274146,8400001526
LAKLaotisk kip174,74380814130,0057226634
BNDBruneisk dollar0,030016690733,3147983737
BWPBotswana pula0,22182234714,5081120675
HNLHonduransk lempira0,50021349761,9991463740
PYGParaguayansk guarani119,31895568180,0083808980
ETBEtiopisk birr0,48568464772,0589491655
NADNamibisk dollar0,27683614563,6122450624
PGKPapua Nya Guineansk kina0,069428532414,4033002703
SDGSudanesiskt pund0,13662895277,3190929179
MOPMacao pataca0,17065102195,8599121694
NIONicaraguansk cordoba0,63093290091,5849545944
BMDBermudisk dollar0,021349274146,8400001526
KZTKazakstansk tenge6,67507084670,1498111440
PABPanamansk balboa0,021349274146,8400001526
BAMBosnisk konvertibilna marka0,039465294525,3387188017
GYDGuyansk dollar4,36400518780,2291472986
YERJemenitisk rial5,33625098490,1873974824
MGAMadagaskisk ariary66,14005102280,0151194319
KYDCaymansk dollar0,017506407557,1219422661
MZNMocambique metical1,50384291660,6649630683
RSDSerbisk dinar2,49989386030,4000169831
SCRSeychellisk rupie0,28722543383,4815858285
AMDArmenisk dram10,39237998710,0962243491
SBDSalomon-dollar0,16646607456,0072300196
AZNAzerbajdzjansk manat0,038128907626,2268201042
SLLSierra Leonsk leone157,92058018580,0063322969
TOPTongansk pa'anga0,048062299920,8063284944
BZDBelizisk dollar0,042649444323,4469643671
MWKMalawisk kwacha15,51871944580,0644383065
GMDGambisk dalasi0,95077677121,0517715938
BIFBurundisk franc36,02519296430,0277583524
SOSSomalisk shilling12,39327434770,0806889263
HTGHaitisk gourde1,38812972740,7203937645
GNFGuinesisk franc197,41673718780,0050654266
MVRMaldivisk rufiyaa0,32984628013,0317152577
MNTMongolisk tögrög52,66865909400,0189866235
CDFKongolesisk franc26,81468821320,0372929938
STDSão Tomé och Príncipe-dobra494,91833560970,0020205354
TJSTadzjikistan-somoni0,17017679105,8762419591
KPWNordkoreansk won2,80182809570,3569098338
MMKBurmesisk kyat29,18445763340,0342648136
LSLLesotho loti0,27683614563,6122450624
LRDLiberiansk dollar1,92143466500,5204444461
KGSKirgizistansk som1,47564474770,6776698806
GIPGibraltar-pund0,017209169358,1085571821
XPTUns av platina0,000020751248189,9045699619
MDLMoldavisk leu0,42410332422,3579159674
CUPKubansk peso0,56575576251,7675471756
KHRKambodjansk riel84,90819992960,0117774255
MKDMakedonisk denar1,23845271740,8074591673
VUVVanuatu-vatu2,26216905930,4420536104
MROMauretansk ouguiya7,57899228960,1319436624
ANGNederländska gulden0,037948335326,3516170312
SZLSwaziland-lilangeni0,27683614563,6122450624
CVEKapverdisk escudo2,22769866700,4488937462
SRDSurinamesisk dollar0,15947907276,2704151898
XPDUns av palladium0,000027601036230,5244069654
SVCSalvadoransk colón0,18680614805,3531428746
BSDBahamansk dollar0,021349274146,8400001526
XDRSärskilda dragningsrätter0,015786720663,3443781980
RWFRwandisk franc17,41204129870,0574315201
AWGArubansk eller nederländsk gulden0,038215200626,1675978506
DJFDjiboutisk franc3,79824942530,2632791815
BTNBhutanesisk ngultrum1,42439584350,7020520346
KMFKomoransk franc9,92706530880,1007347055
WSTSamoansk tala0,054896563118,2160766110
SPLSeborga luigino0,0035582123281,0400009155
ERNEritreansk nakfa0,32643039953,0634401746
FKPFalklands-pund0,017209169358,1085571821
SHPSankthelenskt pund0,017209169358,1085571821
JEPJersey-pund0,017209169358,1085571821
TMTTurkmenistansk manat0,074722459213,3828571865
TVDTuvaluansk dollar0,027778561635,9989842058
IMPIsle of Man-pund0,017209169358,1085571821
GGPGuernsey-pund0,017209169358,1085571821
ZMWZambisk kwacha0,20260460594,9357219476
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶