Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 10:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021003985147,6100127666
EUREuro0,017874947155,9442216610
GBPBrittiskt pund0,015766409563,4259817559
INRIndisk rupie1,34607309160,7429017089
AUDAustralisk dollar0,027458260636,4189128631
CADKanadensisk dollar0,027007612037,0265982219
SGDSingaporiansk dollar0,028328502535,3001362754
CHFSchweiziska franc0,020803216648,0694893840
MYRMalaysisk ringgit0,085710305411,6672084595
JPYJapansk yen2,36503597660,4228265489
CNYKinesisk yuan renminbi0,13882349717,2033915083
NZDNyzeeländsk dollar0,030039230733,2898005806
THBThailändsk baht0,68340142241,4632688302
HUFUngersk forint5,63648270450,1774156069
AEDEmiratisk dirham0,077137135412,9639245110
HKDHongkong-dollar0,16404975586,0957116040
MXNMexikansk peso0,40187234022,4883523947
ZARSydafrikansk rand0,27592162093,6242176194
PHPFilippinsk peso1,05855375940,9446851339
SEKSvensk krona0,17904021745,5853372767
IDRIndonesiska rupier285,29367650010,0035051601
SARSaudiarabisk riyal0,078764944212,6960034044
BRLBrasiliansk real0,069215691914,4475908920
TRYTurkisk lira0,081170804112,3197005526
KESKenyansk shilling2,16553109220,4617804859
KRWSydkoreansk won22,85181012230,0437602096
EGPEgyptiskt pund0,37407883482,6732333056
IQDIrakisk dinar24,88912177710,0401781955
NOKNorsk krona0,17611300485,6781723818
KWDKuwaitisk dinar0,0063558038157,3365122617
RUBRysk rubel1,23627562190,8088811122
DKKDansk krona0,13307105387,5147823030
PKRPakistansk rupie2,30630226320,4335945101
ILSIsraelisk shekel0,073859280113,5392600414
PLNPolsk zloty0,075252555513,2885852630
QARQatarisk riyal0,076454505913,0796738370
XAUUns av guld0,000016732559763,9203597333
OMROmansk rial0,0080760323123,8231801472
COPColombiansk peso62,88598127800,0159017953
CLPChilensk peso13,37428756510,0747703379
TWDTaiwanesisk dollar0,62979018541,5878303969
ARSArgentinsk peso0,36737030782,7220490571
CZKTjeckisk krona0,45906075562,1783608986
VNDVietnamesisk dong476,87906881600,0020969677
MADMarockansk dirham0,19882968465,0294300967
JODJordansk dinar0,014891825567,1509347907
BHDBahrainsk dinar0,0078974984126,6223743793
XOFCFA-franc11,72519664270,0852864161
LKRLankesisk rupie3,21672164370,3108755157
UAHUkrainsk hryvnia0,58330154421,7143791406
NGNNigeriansk naira7,57190108530,1320672297
TNDTunisisk dinar0,052520601119,0401476641
UGXUgandisk shilling75,82431247850,0131883820
RONRumänsk leu0,082659929512,0977601375
BDTBangladeshisk taka1,73608459590,5760087972
PENPeruansk Sol0,069204180214,4499941722
GELGeorgiska lari0,053763889418,5998448391
XAFCentralafrikansk CFA-franc BEAC11,72519664270,0852864161
FJDFiji-dollar0,043688267522,8894404999
VEFVenezuelansk bolivar0,20977730144,7669599766
BYNVitrysk rubel0,042638090723,4532077615
HRKKroatisk kuna0,13467019277,4255481454
UZSUzbekistansk som170,55233681400,0058633028
BGNBulgarisk lev0,034960357728,6038263348
DZDAlgerisk dinar2,43377360290,4108845617
IRRIransk rial748,24580441490,0013364592
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,21592036000,4512797563
XAGUns av silver0,0013087253764,1022951664
CRCCostaricansk colón11,89119917630,0840958078
SYPSyriskt pund10,82177520250,0924062810
LYDLibysk dinar0,028691447934,8535913357
JMDJamaicansk dollar2,62024056070,3816443479
MURMauritisk rupie0,72169688711,3856232691
GHSGhana cedi0,094897185310,5377203386
AOAAngolansk kwanza3,48505434910,2869395710
UYUUruguayansk peso0,60468625761,6537501679
AFNAfghansk afghani1,45557623740,6870131390
LBPLibanesiskt pund31,66350757750,0315820980
XPFCFP-franc2,13304857410,4688125775
TTDTrinidad-dollar0,13977105937,1545569259
TZSTanzanisk shilling46,95590656310,0212965753
ALLAlbansk lek2,38290206510,4196563571
XCDÖstkaribisk dollar0,056674820817,6445198547
GTQGuatemalansk quetzal0,15411674286,4885876909
NPRNepalesisk rupie2,16381249480,4621472528
BOBBoliviansk bolíviano0,14446682216,9220045515
ZWDZimbabwisk dollar7,60134221710,1315557136
BBDBarbadisk dollar0,042007970323,8050063833
CUCKubansk konvertibel peso0,021003985147,6100127666
LAKLaotisk kip174,79280357140,0057210593
BNDBruneisk dollar0,028328502535,3001362754
BWPBotswana pula0,21609110404,6276777785
HNLHonduransk lempira0,49418176242,0235469540
PYGParaguayansk guarani118,58849489790,0084325212
ETBEtiopisk birr0,57150171291,7497760330
NADNamibisk dollar0,27592162093,6242176194
PGKPapua Nya Guineansk kina0,068072722514,6901719669
SDGSudanesiskt pund0,14022892067,1311965847
MOPMacao pataca0,16897124855,9181666058
NIONicaraguansk cordoba0,64692268201,5457797783
BMDBermudisk dollar0,021003985147,6100127666
KZTKazakstansk tenge7,04671349200,1419101261
PABPanamansk balboa0,021003985147,6100127666
BAMBosnisk konvertibilna marka0,034960357728,6038263348
GYDGuyansk dollar4,29768172650,2326835870
YERJemenitisk rial5,25097060430,1904409823
MGAMadagaskisk ariary68,03930453630,0146973871
KYDCaymansk dollar0,017241838757,9984547340
MZNMocambique metical1,25225620140,7985586327
RSDSerbisk dinar2,12523473040,4705362592
SCRSeychellisk rupie0,29254114753,4183225457
AMDArmenisk dram10,13148223440,0987022409
SBDSalomon-dollar0,16256888656,1512385410
AZNAzerbajdzjansk manat0,035708866128,0042496159
SLLSierra Leonsk leone161,31059900530,0061992207
TOPTongansk pa'anga0,048273524720,7152886927
BZDBelizisk dollar0,042329324923,6242841614
MWKMalawisk kwacha15,19705397000,0658022273
GMDGambisk dalasi0,99810928631,0018942952
BIFBurundisk franc36,98759522320,0270360913
SOSSomalisk shilling12,47576501970,0801554052
HTGHaitisk gourde1,33165298040,7509463912
GNFGuinesisk franc188,99386820080,0052911770
MVRMaldivisk rufiyaa0,32913233073,0382916132
MNTMongolisk tögrög51,02918240510,0195966299
CDFKongolesisk franc32,98676661040,0303151871
STDSão Tomé och Príncipe-dobra439,01855000730,0022778081
TJSTadzjikistan-somoni0,18532026655,3960639004
KPWNordkoreansk won18,90145444940,0529059815
MMKBurmesisk kyat28,65036552180,0349035687
LSLLesotho loti0,27592162093,6242176194
LRDLiberiansk dollar2,63936078970,3788796151
KGSKirgizistansk som1,46496498510,6826101717
GIPGibraltar-pund0,015766409563,4259817559
XPTUns av platina0,000023496942558,8364059685
MDLMoldavisk leu0,35944117992,7820963649
CUPKubansk peso0,55660560581,7966042553
KHRKambodjansk riel84,64607255040,0118138972
MKDMakedonisk denar1,09745826350,9111963828
VUVVanuatu-vatu2,24158582340,4461127428
MROMauretansk ouguiya7,44591266190,1343018708
ANGNederländska gulden0,037439607126,7096819758
SZLSwaziland-lilangeni0,27592162093,6242176194
CVEKapverdisk escudo1,97107041130,5073385478
SRDSurinamesisk dollar0,15595461066,4121220664
XPDUns av palladium0,000020461648871,9249667823
SVCSalvadoransk colón0,18378486995,4411443162
BSDBahamansk dollar0,021003985147,6100127666
XDRSärskilda dragningsrätter0,014853674267,3234099700
RWFRwandisk franc17,71134155750,0564609969
AWGArubansk eller nederländsk gulden0,037597133426,5977724953
DJFDjiboutisk franc3,72466155510,2684807694
BTNBhutanesisk ngultrum1,34607309160,7429017089
KMFKomoransk franc8,79389748200,1137152215
WSTSamoansk tala0,054484944818,3536939118
SPLSeborga luigino0,0035006642285,6600777422
ERNEritreansk nakfa0,31505977693,1740008511
FKPFalklands-pund0,015766409563,4259817559
SHPSankthelenskt pund0,015766409563,4259817559
JEPJersey-pund0,015766409563,4259817559
TMTTurkmenistansk manat0,073513947913,6028607897
TVDTuvaluansk dollar0,027458260636,4189128631
IMPIsle of Man-pund0,015766409563,4259817559
GGPGuernsey-pund0,015766409563,4259817559
ZMWZambisk kwacha0,21067088714,7467403490