Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 12:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,020937150847,7619906621
EUREuro0,017700700956,4949380923
GBPBrittiskt pund0,015894494862,9148651431
INRIndisk rupie1,36147887810,7344954197
AUDAustralisk dollar0,026609687137,5802990784
CADKanadensisk dollar0,026133843338,2645594009
SGDSingaporiansk dollar0,028401227635,2097456734
CHFSchweiziska franc0,020420443748,9705324089
MYRMalaysisk ringgit0,088382327211,3144791662
JPYJapansk yen2,35344595740,4249088435
CNYKinesisk yuan renminbi0,13862659547,2136230227
NZDNyzeeländsk dollar0,029803247533,5533904837
THBThailändsk baht0,69343943561,4420870068
HUFUngersk forint5,45912657010,1831794862
AEDEmiratisk dirham0,076904261613,0031805733
HKDHongkong-dollar0,16334600216,1219741358
MXNMexikansk peso0,39419330192,5368264633
ZARSydafrikansk rand0,28368234213,5250695989
PHPFilippinsk peso1,07749070040,9280822559
SEKSvensk krona0,17067934015,8589399259
IDRIndonesiska rupier282,97748615280,0035338500
SARSaudiarabisk riyal0,078529167112,7341220757
BRLBrasiliansk real0,066465731015,0453472043
TRYTurkisk lira0,076639433513,0481131431
KESKenyansk shilling2,16774009700,4613099151
KRWSydkoreansk won23,68241413380,0422254249
EGPEgyptiskt pund0,36965380302,7052339023
IQDIrakisk dinar24,41183303020,0409637408
NOKNorsk krona0,16659982336,0024073258
KWDKuwaitisk dinar0,0063300399157,9768882556
RUBRysk rubel1,20674238220,8286772842
DKKDansk krona0,13176354307,5893526920
PKRPakistansk rupie2,20576525390,4533573998
ILSIsraelisk shekel0,073177756313,6653547481
PLNPolsk zloty0,075038593613,3264757766
QARQatarisk riyal0,077125536912,9658740757
XAUUns av guld0,000016276761437,4117174372
OMROmansk rial0,0080592872124,0804519480
COPColombiansk peso61,21189492230,0163366941
CLPChilensk peso13,10601960180,0763008168
TWDTaiwanesisk dollar0,63329790951,5790356876
ARSArgentinsk peso0,36302200662,7546539379
CZKTjeckisk krona0,45514528072,1971006674
VNDVietnamesisk dong475,63347871130,0021024592
MADMarockansk dirham0,19690360685,0786271330
JODJordansk dinar0,014838309367,3931228154
BHDBahrainsk dinar0,0078953755126,6564209555
XOFCFA-franc11,61089864310,0861259779
LKRLankesisk rupie3,21718808020,3108304442
UAHUkrainsk hryvnia0,55532565651,8007451812
NGNNigeriansk naira7,51007130150,1331545281
TNDTunisisk dinar0,051577885919,3881541084
UGXUgandisk shilling76,49527750520,0130727024
RONRumänsk leu0,081400637712,2849160460
BDTBangladeshisk taka1,72607061760,5793505722
PENPeruansk Sol0,067736093114,7631780035
GELGeorgiska lari0,052029789319,2197587676
XAFCentralafrikansk CFA-franc BEAC11,61089864310,0861259779
FJDFiji-dollar0,042789699823,3701102251
VEFVenezuelansk bolivar0,20909452594,7825259683
BYNVitrysk rubel0,040994674624,3934122848
HRKKroatisk kuna0,13284275207,5276971082
UZSUzbekistansk som168,64250643710,0059297031
BGNBulgarisk lev0,034671244628,8423450556
DZDAlgerisk dinar2,40364114030,4160354818
IRRIransk rial719,14394601040,0013905422
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,20177098880,4541798421
XAGUns av silver0,0012296536813,2371416638
CRCCostaricansk colón11,91343382950,0839388554
SYPSyriskt pund10,80874947540,0925176407
LYDLibysk dinar0,028520618135,0623536939
JMDJamaicansk dollar2,66577117760,3751259705
MURMauritisk rupie0,71451158251,3995574382
GHSGhana cedi0,091887947510,8828200781
AOAAngolansk kwanza3,47521045860,2877523568
UYUUruguayansk peso0,61550550511,6246808383
AFNAfghansk afghani1,42769090160,7004317243
LBPLibanesiskt pund31,63064037630,0316149148
XPFCFP-franc2,11225547420,4734275812
TTDTrinidad-dollar0,14058549877,1131091725
TZSTanzanisk shilling46,99034365390,0212809680
ALLAlbansk lek2,36443932640,4229332463
XCDÖstkaribisk dollar0,056530319517,6896222794
GTQGuatemalansk quetzal0,15375187626,5039856744
NPRNepalesisk rupie2,17869624610,4589900964
BOBBoliviansk bolíviano0,14455656226,9177074020
ZWDZimbabwisk dollar7,57715486690,1319756581
BBDBarbadisk dollar0,041874301623,8809953310
CUCKubansk konvertibel peso0,020937150847,7619906621
LAKLaotisk kip173,51137470700,0057633109
BNDBruneisk dollar0,028401227635,2097456734
BWPBotswana pula0,21661102664,6165701526
HNLHonduransk lempira0,49059874622,0383256332
PYGParaguayansk guarani118,04626981360,0084712545
ETBEtiopisk birr0,56735831461,7625545871
NADNamibisk dollar0,28368234213,5250695989
PGKPapua Nya Guineansk kina0,066917933914,9436771438
SDGSudanesiskt pund0,13979984597,1530837094
MOPMacao pataca0,16824638225,9436642096
NIONicaraguansk cordoba0,63841206661,5663864334
BMDBermudisk dollar0,020937150847,7619906621
KZTKazakstansk tenge7,00504582010,1427542411
PABPanamansk balboa0,020937150847,7619906621
BAMBosnisk konvertibilna marka0,034619561828,8854031744
GYDGuyansk dollar4,32769668070,2310697985
YERJemenitisk rial5,23465809120,1910344444
MGAMadagaskisk ariary64,42779171540,0155212521
KYDCaymansk dollar0,017168463758,2463297916
MZNMocambique metical1,27772365910,7826418435
RSDSerbisk dinar2,10888217600,4741848603
SCRSeychellisk rupie0,28550625743,5025502041
AMDArmenisk dram10,08111101970,0991954159
SBDSalomon-dollar0,16270054346,1462609719
AZNAzerbajdzjansk manat0,035598293128,0912345358
SLLSierra Leonsk leone160,13761630020,0062446290
TOPTongansk pa'anga0,045842863721,8136459934
BZDBelizisk dollar0,041890485623,8717691000
MWKMalawisk kwacha15,28367826050,0654292758
GMDGambisk dalasi0,99113704381,0089422106
BIFBurundisk franc36,59623412890,0273252159
SOSSomalisk shilling12,07233063480,0828340467
HTGHaitisk gourde1,31973225910,7577294509
GNFGuinesisk franc188,81234225050,0052962639
MVRMaldivisk rufiyaa0,32314946473,0945432661
MNTMongolisk tögrög51,32810217820,0194825049
CDFKongolesisk franc32,78084878050,0305056165
STDSão Tomé och Príncipe-dobra434,26220045630,0023027563
TJSTadzjikistan-somoni0,18426309145,4270228096
KPWNordkoreansk won2,73072082930,3662036739
MMKBurmesisk kyat28,56504926940,0350078164
LSLLesotho loti0,28368234213,5250695989
LRDLiberiansk dollar2,47792487830,4035634852
KGSKirgizistansk som1,43668338900,6960475827
GIPGibraltar-pund0,015894494862,9148651431
XPTUns av platina0,000022623644201,6576430930
MDLMoldavisk leu0,36253562632,7583496004
CUPKubansk peso0,55483449561,8023392703
KHRKambodjansk riel84,69737972850,0118067407
MKDMakedonisk denar1,08731659570,9196953343
VUVVanuatu-vatu2,26001731890,4424744853
MROMauretansk ouguiya7,42652981990,1346523914
ANGNederländska gulden0,037441256526,7085053284
SZLSwaziland-lilangeni0,28368234213,5250695989
CVEKapverdisk escudo1,95702122770,5109806607
SRDSurinamesisk dollar0,15546721406,4322243516
XPDUns av palladium0,000021922245615,9255808530
SVCSalvadoransk colón0,18320006935,4585132185
BSDBahamansk dollar0,020937150847,7619906621
XDRSärskilda dragningsrätter0,014831637467,4234391000
RWFRwandisk franc17,76789529820,0562812862
AWGArubansk eller nederländsk gulden0,037477499926,6826763475
DJFDjiboutisk franc3,73469072560,2677597888
BTNBhutanesisk ngultrum1,36147887810,7344954197
KMFKomoransk franc8,70817398230,1148346372
WSTSamoansk tala0,052969353718,8788408796
SPLSeborga luigino0,0034895251286,5719451189
ERNEritreansk nakfa0,32201823323,1054142184
FKPFalklands-pund0,015894494862,9148651431
SHPSankthelenskt pund0,015894494862,9148651431
JEPJersey-pund0,015894494862,9148651431
TMTTurkmenistansk manat0,072233171213,8440550726
TVDTuvaluansk dollar0,026609687137,5802990784
IMPIsle of Man-pund0,015894494862,9148651431
GGPGuernsey-pund0,015894494862,9148651431
ZMWZambisk kwacha0,20462408624,8870102173