1. Hem
  2. Valutatabeller
  3. DOP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dop
DOP – Dominikansk peso
EllerLäs om vårt API

Valutatabell: DOP — Dominikansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.01629462537420371761.369928859065155
EUREuro0.01383235514416916972.29426873279317
GBPBrittiskt pund0.01207126084887242482.84138769923193
INRIndisk rupie1.47965410678150740.6758336258567655
AUDAustralisk dollar0.02301356155598533643.452639764918146
CADKanadensisk dollar0.0223074341354474344.82810501325022
SGDSingaporiansk dollar0.02064803856339003748.43075030734629
CHFSchweiziska franc0.01264026297129355979.11227814413608
MYRMalaysisk ringgit0.0635942872192394915.724682887828092
JPYJapansk yen2.52561945450103660.3959424679825967
CNYKinesisk yuan renminbi0.112565062298622838.883751135384346
NZDNyzeeländsk dollar0.02728195449671947536.65426537238178
THBThailändsk baht0.50713804823722921.9718496836826167
HUFUngersk forint5.2615800715875020.19005697649646985
AEDEmiratisk dirham0.0598420116867631516.710668171290717
HKDHongkong-dollar0.12733997907699557.852993280259256
MXNMexikansk peso0.279446650533917043.5785005763689686
ZARSydafrikansk rand0.26142466905434683.825193711126447
PHPFilippinsk peso0.94418374530640091.059115881809092
SEKSvensk krona0.14759538581007286.775279555736314
IDRIndonesiska rupier274.914955141736470.0036374885443552357
BRLBrasiliansk real0.0845216853998773411.831283241323668
SARSaudiarabisk riyal0.06110484515326393416.365314362417376
TRYTurkisk lira0.71432504320057311.3999229195709622
KESKenyansk shilling2.10164430196991560.475817910320352
KRWSydkoreansk won23.5587551332107560.0424470645560682
EGPEgyptiskt pund0.77405172003895151.2919033368334591
IQDIrakisk dinar21.3528804422131950.0468320891275665
NOKNorsk krona0.155215448214025146.442657683281044
KWDKuwaitisk dinar0.004996202273451308200.1520245314675
RUBRysk rubel1.25072949796198740.7995333936150535
DKKDansk krona0.103332385988249849.677508076835778
PKRPakistansk rupie4.5540626351777830.21958415597438563
ILSIsraelisk shekel0.0508094999113129219.68135883536508
PLNPolsk zloty0.0584309304069878817.11422346066918
QARQatarisk riyal0.0593124363621015316.85987056567724
XAUUns av guld0.0000032164518790607594310901.58895584394
OMROmansk rial0.006270850650899275159.46799815055303
COPColombiansk peso60.2257452114858650.016604194709230205
CLPChilensk peso14.1251373181700060.07079577192595787
TWDTaiwanesisk dollar0.5140843337455291.9452061351766434
ARSArgentinsk peso22.523254869403010.04439855632759642
CZKTjeckisk krona0.33513664472729342.9838575271699033
VNDVietnamesisk dong422.7235899020380.0023656120072024847
MADMarockansk dirham0.149490188141396286.689402243939538
JODJordansk dinar0.01155288939031043386.55843280545156
BHDBahrainsk dinar0.006126779140700598163.21789590176903
XOFCFA-franc9.0734301833037760.11021190220211564
LKRLankesisk rupie5.042284875938880.198322789093466
UAHUkrainsk hryvnia0.70567861778527741.4170756698544014
NGNNigeriansk naira21.902429648114240.045657035135647527
TNDTunisisk dinar0.04675630975323131321.387487705461837
UGXUgandisk shilling58.6132904375565640.01706097699915595
RONRumänsk leu0.0705066932713095714.183050624030864
BDTBangladeshisk taka1.9915284139839620.5021269056360314
PENPeruansk Sol0.0547143645500319618.27673606783058
GELGeorgiska lari0.0435857478443708422.943279614488738
XAFCentralafrikansk CFA-franc BEAC9.0734301833037760.11021190220211564
FJDFiji-dollar0.0362093498395661927.61717634894658
VESVenezuelansk bolivar6.5201540492695590.15337060941252273
BYNVitrysk rubel0.04660347963653862421.45762522024145
UZSUzbekistansk som198.519308726456160.005037293381763285
DZDAlgerisk dinar2.12067184796239030.47154867499223524
IRRIransk rial20928.688206601830.00004778130335395584
DOPDominikansk peso11
ISKIsländsk krona2.00449656775597160.49887837978166116
CRCCostaricansk colón7.7859589155000010.12843633145934494
XAGUns av silver0.000197650189175937025059.443677586651
SYPSyriskt pund1.80951628545072740.5526338768213478
JMDJamaicansk dollar2.5382890627560390.3939661619603773
LYDLibysk dinar0.103090042814103359.70025787847664
GHSGhana cedi0.179002726625501325.586507082052105
MURMauritisk rupie0.75615170451797951.3224859429993157
AOAAngolansk kwanza14.9180096882953760.06703307082476269
UYUUruguayansk peso0.63201685382688471.5822362868093853
AFNAfghansk afghani1.02720661923445670.9735139759372531
LBPLibanesiskt pund1462.29725988629250.000683855483718652
XPFCFP-franc1.65063903867763040.6058259719830241
TTDTrinidad-dollar0.110280275049367179.067804732553922
TZSTanzanisk shilling42.0557427514326460.023777965494758375
ALLAlbansk lek1.33277043580883660.7503167635866085
XCDÖstkaribisk dollar0.0441023398622793322.674533893728814
GTQGuatemalansk quetzal0.124985726888082158.000913583480177
NPRNepalesisk rupie2.3685563114304980.42219811079604286
BOBBoliviansk bolíviano0.112732352602865528.870568003870268
BBDBarbadisk dollar0.0325892507484074330.684964429532577
CUCKubansk konvertibel peso0.01629462537420371761.369928859065155
LAKLaotisk kip348.01250102513010.0028734599965642886
BNDBruneisk dollar0.02064803856339003748.43075030734629
BWPBotswana pula0.21577588326770814.634438218284679
HNLHonduransk lempira0.43124163295370952.3188855703719646
PYGParaguayansk guarani105.310187836640010.009495757443251613
ETBEtiopisk birr2.5258423829405310.3959075224780343
NADNamibisk dollar0.26142466905434683.825193711126447
PGKPapua Nya Guineansk kina0.071069173714423114.070798177818906
SDGSudanesiskt pund9.7788846705940140.10226115080455853
MOPMacao pataca0.131160178449305367.624265320640055
BMDBermudisk dollar0.01629462537420371761.369928859065155
NIONicaraguansk cordoba0.59964357134531.6676573347672194
BAMBosnisk konvertibilna marka0.02705373516162038636.96347266009478
KZTKazakstansk tenge8.1322849456747850.12296667009090197
PABPanamansk balboa0.01629462537420371761.369928859065155
GYDGuyansk dollar3.40755216384792760.29346579360087177
YERJemenitisk rial3.8850231376054750.25739872442982353
MGAMadagaskisk ariary70.302811835002270.0142241821329559
KYDCaymansk dollar0.01351939646944193473.96779895169972
MZNMocambique metical1.03872139579713090.9627220581439786
RSDSerbisk dinar1.62437764801641740.6156203892740915
SCRSeychellisk rupie0.226161237563594854.421624195078113
AMDArmenisk dram6.13785526710780350.1629233594605769
AZNAzerbajdzjansk manat0.02770384099984996436.096077796772505
SBDSalomon-dollar0.131099136269753097.627815319411207
TOPTongansk pa'anga0.0389388141427002525.681316239761944
BZDBelizisk dollar0.0328192550900697530.469917652170416
GMDGambisk dalasi1.2059043308458190.8292531790632196
MWKMalawisk kwacha28.2494561754311530.035398911532665556
BIFBurundisk franc48.332852611986620.020689860952920427
HTGHaitisk gourde2.14623579578155480.4659320294468617
SOSSomalisk shilling9.2819806768251870.10773562613599842
GNFGuinesisk franc143.047419899250140.006990688826854136
MNTMongolisk tögrög58.15341505088170.017195894671448678
MVRMaldivisk rufiyaa0.25164285783953663.9738858817032803
CDFKongolesisk franc37.563588495322810.02662152472798263
STNSão Tomé och Príncipe-dobra0.34159191336658032.9274697698327747
TJSTadzjikistan-somoni0.154117511554413786.4885553232342
KPWNordkoreansk won14.6657479529136370.0681860893294113
KGSKirgizistansk som1.42511782011832320.7016963691584273
LRDLiberiansk dollar3.0131597506268260.3318775248447981
LSLLesotho loti0.26142466905434683.825193711126447
MMKBurmesisk kyat34.2137629161217450.029228004018487942
GIPGibraltar-pund0.01207126084887242482.84138769923193
XPTUns av platina0.00000753891971518141132644.99925450352
MDLMoldavisk leu0.27948615346283313.577994786539516
CUPKubansk peso0.390676401170585662.5596631816093702
KHRKambodjansk riel65.432422468443140.015282943260770787
MKDMakedonisk denar0.85356020453598411.1715635226265313
VUVVanuatu-vatu1.93063825573232450.5179634232518006
MRUMauretansk ouguiya0.65261422989906651.5322987979509124
SZLSwaziland-lilangeni0.26142466905434683.825193711126447
CVEKapverdisk escudo1.52529380174753420.6556113968694404
SRDSurinamesisk dollar0.61159531762375731.6350681098823954
SVCSalvadoransk colón0.142577972024282527.013706155321732
XPDUns av palladium0.000009355377449572427106890.39596640789
BSDBahamansk dollar0.01629462537420371761.369928859065155
XDRSärskilda dragningsrätter0.01186835888717741984.25764754050373
RWFRwandisk franc23.7822451068549940.0420481748256711
AWGArubansk eller nederländsk gulden0.02916737941982465434.2848764575783
BTNBhutanesisk ngultrum1.47965410678150740.6758336258567655
DJFDjiboutisk franc2.90363951424927350.34439536832744433
KMFKomoransk franc6.8050726374778320.14694920293615418
ERNEritreansk nakfa0.244419380613055744.091328590604344
FKPFalklands-pund0.01207126084887242482.84138769923193
SHPSankthelenskt pund0.01207126084887242482.84138769923193
SPLSeborga luigino0.002715770884837536368.21957462726925
WSTSamoansk tala0.0442310415351455522.60855646379952
JEPJersey-pund0.01207126084887242482.84138769923193
TMTTurkmenistansk manat0.0571651089140612317.493188047683827
GGPGuernsey-pund0.01207126084887242482.84138769923193
IMPIsle of Man-pund0.01207126084887242482.84138769923193
TVDTuvaluansk dollar0.02301356155598533643.452639764918146
ZMWZambisk kwacha0.30912186976756573.2349700807384414
ADACardano0.05655408060513173617.68219002589991
BCHBitcoin Cash0.00002903852237783742734437.01394266579
BNBBNB0.00002628894568865752738038.80200610153
BTCBitcoin2.4038870946347904e-74159929.1507154778
CLFCLF0.000356433609613593132805.5715651621413
CNHKinesisk yuan renminbi offshore0.112399787532423588.896813970502688
DOGEDogecoin0.161042708481882626.209532920967362
DOTPolkadot0.01207278463966282882.83093170689808
ETHEthereum0.000008274312665144197120855.95994124463
EURCEURC0.01383869974127701772.261124144292
LINKChainlink0.0018269931291613496547.3474333529832
LTCLitecoin0.000295391360880025673385.3393579988747
LUNATerra0.252188193039539653.9652926964872366
MXVMXV0.03219306358667023431.062592017929507
SLESierra Leonsk leone0.373640192553880532.6763716000809943
SOLSOL0.000192765525105000875187.64960412549
SSPSSP74.216454265524260.01347410099143647
UNIUniswap0.004702715116411184212.64311684760037
USDCUSDC0.0162939210785133861.37258154016036
USDPUSDP0.01636335145029495261.112175157857095
USDTUSDT0.01629731005394296461.35981930085821
VEDVED6.5201540492695590.15337060941252273
XBTXBT2.4038870946347904e-74159929.1507154778
XCGKaribisk gulden0.02934214240627977234.08067434728219
XLMStellar Lumen0.0994513851842922210.055164120106639
XRPRipple0.01136168178632601588.0151388506161
ZWGZimbabwisk dollar0.41649959646192542.4009627103958446

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %