AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 19:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021404109046,7200012207
EUREuro0,020166807649,5864304392
GBPBrittiskt pund0,017239373058,0067499651
INRIndisk rupie1,43564850700,6965493260
AUDAustralisk dollar0,027908006135,8320117137
CADKanadensisk dollar0,028034083335,6708649898
SGDSingaporiansk dollar0,030362268232,9356157932
CHFSchweiziska franc0,021460315446,5976377023
MYRMalaysisk ringgit0,095269693910,4965174070
JPYJapansk yen2,41539380180,4140111643
CNYKinesisk yuan renminbi0,14673051846,8152147946
NZDNyzeeländsk dollar0,029781702133,5776644885
THBThailändsk baht0,74807362691,3367668155
HUFUngersk forint6,21715185710,1608453554
AEDEmiratisk dirham0,078602311712,7222721304
HKDHongkong-dollar0,16612208276,0196692920
MXNMexikansk peso0,43744059222,2860247035
ZARSydafrikansk rand0,27981952703,5737320080
PHPFilippinsk peso1,07106163540,9336530849
SEKSvensk krona0,19076750015,2419830405
IDRIndonesiska rupier285,70525794600,0035001106
SARSaudiarabisk riyal0,080265408912,4586669922
BRLBrasiliansk real0,066256419315,0928771881
TRYTurkisk lira0,077720416212,8666320822
KESKenyansk shilling2,21211463560,4520561385
KRWSydkoreansk won24,59931505280,0406515384
EGPEgyptiskt pund0,33754280922,9625871823
IQDIrakisk dinar25,29965687320,0395262278
NOKNorsk krona0,17859669895,5992076339
KWDKuwaitisk dinar0,0065196916153,3814877288
RUBRysk rubel1,25192416850,7987704249
DKKDansk krona0,14992502836,6700004091
PKRPakistansk rupie2,23994004260,4464405212
ILSIsraelisk shekel0,079186641412,6283926524
PLNPolsk zloty0,087328182911,4510569998
QARQatarisk riyal0,077921660412,8334020985
XAUUns av guld0,000017331357699,2015075886
OMROmansk rial0,0082388697121,3758731573
COPColombiansk peso61,72945044190,0161997230
CLPChilensk peso13,78638662610,0725353225
TWDTaiwanesisk dollar0,66127994851,5122188451
ARSArgentinsk peso0,33495290582,9854943268
CZKTjeckisk krona0,54497201191,8349566184
VNDVietnamesisk dong487,13611740910,0020528143
MADMarockansk dirham0,21578428184,6342578409
JODJordansk dinar0,015096317566,2413199729
BHDBahrainsk dinar0,0080642122124,0046726902
XOFCFA-franc13,22855858330,0755940259
LKRLankesisk rupie3,23287306910,3093223825
UAHUkrainsk hryvnia0,57812498981,7297297603
NGNNigeriansk naira6,78506843360,1473824487
TNDTunisisk dinar0,048850597920,4705785017
UGXUgandisk shilling76,66951854470,0130429931
RONNya rumänsk leu0,091283416010,9548923980
BDTBangladeshisk taka1,71425501380,5833437802
PENPeruansk Sol0,069723883714,3422876986
GELGeorgiska lari0,056506847817,6969701594
XAFCentralafrikansk CFA-franc BEAC13,22855858330,0755940259
FJDFiji-dollar0,044202695822,6230546065
VEFVenezuelansk bolivar0,21350599574,6837092164
BYNVitrysk rubel0,040025684024,9839578083
HRKKroatisk kuna0,15004494226,6646698320
UZSUzbekistansk som71,27568306920,0140300304
BGNBulgarisk lev0,039453124025,3465353157
DZDAlgerisk dinar2,35248275380,4250828187
IRRIransk rial693,27909147500,0014424205
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,36622425320,4226142128
XAGUns av silver0,0011894476840,7264219665
CRCCostaricansk colón11,87499942840,0842105304
SYPSyriskt pund4,58818427020,2179511417
LYDLibysk dinar0,030494434632,7928690304
JMDJamaicansk dollar2,72452905800,3670359092
MURMauritisk rupie0,75599312441,3227633529
GHSGhana cedi0,096714463510,3397151176
AOAAngolansk kwanza3,54779722920,2818650378
UYUUruguayansk peso0,60573626921,6508834799
AFNAfghansk afghani1,42444352130,7020285361
LBPLibanesiskt pund32,25171253120,0310061055
XPFCFP-franc2,40654028100,4155342871
TTDTrinidad-dollar0,14339683026,9736548452
TZSTanzanisk shilling47,66695080930,0209788959
ALLAlbansk lek2,73228978650,3659933895
XCDÖstkaribisk dollar0,057791095417,3037038502
GTQGuatemalansk quetzal0,15820847186,3207740303
NPRNepalesisk rupie2,29494811940,4357396978
BOBBoliviansk bolíviano0,14704622666,8005825326
ZWDZimbabwisk dollar7,74614705790,1290964389
BBDBarbadisk dollar0,042808218123,3600006104
CUCKubansk konvertibel peso0,021404109046,7200012207
LAKLaotisk kip175,29965295400,0057045179
BNDBruneisk dollar0,030362268232,9356157932
BWPBotswana pula0,22301282954,4840469588
HNLHonduransk lempira0,50286812641,9885929281
PYGParaguayansk guarani123,00941459420,0081294591
ETBEtiopisk birr0,48822772702,0482245165
NADNamibisk dollar0,27981952703,5737320080
PGKPapua Nya Guineansk kina0,067958046214,7149610144
SDGSudanesiskt pund0,13697988017,3003422063
MOPMacao pataca0,17110574525,8443391185
NIONicaraguansk cordoba0,63473885331,5754510612
BMDBermudisk dollar0,021404109046,7200012207
KZTKazakstansk tenge6,81613878180,1467106278
PABPanamansk balboa0,021404109046,7200012207
BAMBosnisk konvertibilna marka0,039442847225,3531393011
GYDGuyansk dollar4,41973459110,2262579301
YERJemenitisk rial5,34995698670,1869173906
MGAMadagaskisk ariary66,80222428200,0149695614
KYDCaymansk dollar0,017724612156,4187242608
MZNMocambique metical1,50898968660,6626950528
RSDSerbisk dinar2,49870816250,4002068009
SCRSeychellisk rupie0,28999588433,4483248005
AMDArmenisk dram10,41714558320,0959955865
SBDSalomon-dollar0,16847345055,9356533456
AZNAzerbajdzjansk manat0,038155671926,2084233088
SLLSierra Leonsk leone158,32619449340,0063160742
TOPTongansk pa'anga0,048294470720,7063041757
BZDBelizisk dollar0,043569923022,9516127589
MWKMalawisk kwacha15,34225084120,0651794844
GMDGambisk dalasi0,95312497511,0491803553
BIFBurundisk franc36,08261954730,0277141741
SOSSomalisk shilling12,35017091020,0809705394
HTGHaitisk gourde1,45903847580,6853828851
GNFGuinesisk franc199,59331670280,0050101878
MVRMaldivisk rufiyaa0,32791094383,0496084955
MNTMongolisk tögrög52,88955341260,0189073255
CDFKongolesisk franc26,86215683240,0372270926
STDSão Tomé och Príncipe-dobra494,78655726510,0020210735
TJSTadzjikistan-somoni0,16987370595,8867262274
KPWNordkoreansk won2,79821042270,3573712655
MMKBurmesisk kyat29,25941704370,0341770309
LSLLesotho loti0,27981952703,5737320080
LRDLiberiansk dollar2,02268830330,4943915473
KGSKirgizistansk som1,47915067650,6760636465
GIPGibraltar-pund0,017239373058,0067499651
XPTUns av platina0,000021332546876,7468246721
MDLMoldavisk leu0,42519262102,3518752459
CUPKubansk peso0,56720888931,7630189140
KHRKambodjansk riel85,42379913790,0117063396
MKDMakedonisk denar1,23501710730,8097053831
VUVVanuatu-vatu2,30201199150,4344026025
MROMauretansk ouguiya7,59845870560,1316056372
ANGNederländska gulden0,038099313526,2471921189
SZLSwaziland-lilangeni0,27981952703,5737320080
CVEKapverdisk escudo2,22720731150,4489927789
SRDSurinamesisk dollar0,16010273606,2459894521
XPDUns av palladium0,000027545736303,3097485184
SVCSalvadoransk colón0,18728595405,3394287109
BSDBahamansk dollar0,021404109046,7200012207
XDRSärskilda dragningsrätter0,015815495963,2291270857
RWFRwandisk franc17,44178047070,0573335963
AWGArubansk eller nederländsk gulden0,038313355226,1005593412
DJFDjiboutisk franc3,80136989430,2630630609
BTNBhutanesisk ngultrum1,43564850700,6965493260
KMFKomoransk franc9,92141893740,1007920345
WSTSamoansk tala0,055179451718,1226882329
SPLSeborga luigino0,0035673515280,3200073242
ERNEritreansk nakfa0,32684075473,0595939633
FKPFalklands-pund0,017239373058,0067499651
SHPSankthelenskt pund0,017239373058,0067499651
JEPJersey-pund0,017239373058,0067499651
TMTTurkmenistansk manat0,074914381613,3485717773
TVDTuvaluansk dollar0,027908006135,8320117137
IMPIsle of Man-pund0,017239373058,0067499651
GGPGuernsey-pund0,017239373058,0067499651
ZMWZambisk kwacha0,20804794554,8065843557
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶