AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 20:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021135002547,3148749965
EUREuro0,019575048451,0854420401
GBPBrittiskt pund0,016922816859,0918173524
INRIndisk rupie1,38224673090,7234598409
AUDAustralisk dollar0,027725454336,0679392621
CADKanadensisk dollar0,028268901435,3745617976
SGDSingaporiansk dollar0,029542835933,8491539449
CHFSchweiziska franc0,020948709347,7356378735
MYRMalaysisk ringgit0,093532820310,6914342637
JPYJapansk yen2,35047967150,4254450749
CNYKinesisk yuan renminbi0,14555949396,8700431220
NZDNyzeeländsk dollar0,030062138733,2644330896
THBThailändsk baht0,72986697821,3701126780
HUFUngersk forint6,07221793390,1646844713
AEDEmiratisk dirham0,077626748612,8821574707
HKDHongkong-dollar0,16414292056,0922517831
MXNMexikansk peso0,39695480622,5191784666
ZARSydafrikansk rand0,26282482763,8048155850
PHPFilippinsk peso1,06061422420,9428498857
SEKSvensk krona0,18614388755,3721882206
IDRIndonesiska rupier280,88233442630,0035602097
SARSaudiarabisk riyal0,079263126112,6162069278
BRLBrasiliansk real0,065733781115,2128781278
TRYTurkisk lira0,076188457213,1253478096
KESKenyansk shilling2,17478760930,4598150163
KRWSydkoreansk won23,56715185620,0424319411
EGPEgyptiskt pund0,38143647162,6216685465
IQDIrakisk dinar24,81617040710,0402963061
NOKNorsk krona0,17924263025,5790299386
KWDKuwaitisk dinar0,0064361729155,3718360865
RUBRysk rubel1,20497242670,8298945086
DKKDansk krona0,14560366986,8679587631
PKRPakistansk rupie2,21526470690,4514133218
ILSIsraelisk shekel0,076809511913,0192208643
PLNPolsk zloty0,083440815911,9845424427
QARQatarisk riyal0,076956747712,9943121204
XAUUns av guld0,000016960558960,6648212872
OMROmansk rial0,0081369658122,8959321927
COPColombiansk peso61,24667129740,0163274179
CLPChilensk peso13,94819499870,0716938643
TWDTaiwanesisk dollar0,64260461281,5561668562
ARSArgentinsk peso0,32969284643,0331261687
CZKTjeckisk krona0,52896799611,8904735396
VNDVietnamesisk dong481,54484342790,0020766498
MADMarockansk dirham0,21083983464,7429367495
JODJordansk dinar0,014973050766,7866568901
BHDBahrainsk dinar0,0079678899125,5037424473
XOFCFA-franc12,84039001730,0778792543
LKRLankesisk rupie3,20744389050,3117747447
UAHUkrainsk hryvnia0,57328677091,7443277096
NGNNigeriansk naira6,48314947950,1542460193
TNDTunisisk dinar0,047799326120,9207970531
UGXUgandisk shilling76,08535878010,0131431331
RONNya rumänsk leu0,089093449811,2241697055
BDTBangladeshisk taka1,69449738520,5901454961
PENPeruansk Sol0,068477405914,6033569284
GELGeorgiska lari0,051565940919,3926452729
XAFCentralafrikansk CFA-franc BEAC12,84039001730,0778792543
FJDFiji-dollar0,043644986122,9121392651
VEFVenezuelansk bolivar0,21103400364,7385728497
BYNVitrysk rubel0,039680842625,2010777655
HRKKroatisk kuna0,14523804386,8852483391
UZSUzbekistansk som74,98936443270,0133352244
BGNBulgarisk lev0,038291885726,1151933940
DZDAlgerisk dinar2,30899635390,4330886007
IRRIransk rial685,08932271200,0014596637
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,33593515510,4280940752
XAGUns av silver0,0011915953839,2111006125
CRCCostaricansk colón11,80191562810,0847320072
SYPSyriskt pund4,53028495060,2207366669
LYDLibysk dinar0,029589066133,7962677594
JMDJamaicansk dollar2,72532769800,3669283517
MURMauritisk rupie0,74817381441,3365878099
GHSGhana cedi0,091936766810,8770411914
AOAAngolansk kwanza3,50645295850,2851884830
UYUUruguayansk peso0,59931866201,6685614239
AFNAfghansk afghani1,40976961860,7093357573
LBPLibanesiskt pund31,97717493200,0312723060
XPFCFP-franc2,33592462900,4280960043
TTDTrinidad-dollar0,14327385936,9796402842
TZSTanzanisk shilling47,19424155300,0211890258
ALLAlbansk lek2,64932230030,3774550193
XCDÖstkaribisk dollar0,057064506717,5240277590
GTQGuatemalansk quetzal0,15515187686,4452974774
NPRNepalesisk rupie2,21194738960,4520903186
BOBBoliviansk bolíviano0,14603537156,8476560823
ZWDZimbabwisk dollar7,64875739450,1307401907
BBDBarbadisk dollar0,042270004923,6574374982
CUCKubansk konvertibel peso0,021135002547,3148749965
LAKLaotisk kip171,36984121180,0058353325
BNDBruneisk dollar0,029542835933,8491539449
BWPBotswana pula0,21452347044,6614946050
HNLHonduransk lempira0,49719864532,0112685534
PYGParaguayansk guarani119,03695485050,0084007525
ETBEtiopisk birr0,48267976812,0717669685
NADNamibisk dollar0,26282482763,8048155850
PGKPapua Nya Guineansk kina0,066935327914,9397938525
SDGSudanesiskt pund0,14118182727,0830645831
MOPMacao pataca0,16906720815,9148075564
NIONicaraguansk cordoba0,62669301151,5956775991
BMDBermudisk dollar0,021135002547,3148749965
KZTKazakstansk tenge6,69948566060,1492651900
PABPanamansk balboa0,021135002547,3148749965
BAMBosnisk konvertibilna marka0,038285466926,1195717624
GYDGuyansk dollar4,39761626070,2273959210
YERJemenitisk rial5,28849628580,1890896667
MGAMadagaskisk ariary67,89053506700,0147295937
KYDCaymansk dollar0,017330702057,7010672997
MZNMocambique metical1,44767858500,6907610642
RSDSerbisk dinar2,42713927250,4120076715
SCRSeychellisk rupie0,28662222483,4889129781
AMDArmenisk dram10,23016165530,0977501660
SBDSalomon-dollar0,16479534096,0681327183
AZNAzerbajdzjansk manat0,036019994227,7623587121
SLLSierra Leonsk leone160,08914722200,0062465196
TOPTongansk pa'anga0,047019192621,2679109158
BZDBelizisk dollar0,042239924623,6742846728
MWKMalawisk kwacha15,32733128600,0652429299
GMDGambisk dalasi0,94630709561,0567394080
BIFBurundisk franc35,74150809800,0279786739
SOSSomalisk shilling12,23316960990,0817449632
HTGHaitisk gourde1,46092247970,6844990161
GNFGuinesisk franc196,60154354120,0050864301
MVRMaldivisk rufiyaa0,32526811673,0743867860
MNTMongolisk tögrög51,98110383480,0192377600
CDFKongolesisk franc28,48728304130,0351033827
STDSão Tomé och Príncipe-dobra479,98604323060,0020833939
TJSTadzjikistan-somoni0,17214247515,8091415222
KPWNordkoreansk won2,69170540500,3715116811
MMKBurmesisk kyat28,95324156000,0345384470
LSLLesotho loti0,26282482763,8048155850
LRDLiberiansk dollar1,99724952680,5006885653
KGSKirgizistansk som1,46163965530,6841631563
GIPGibraltar-pund0,016922816859,0918173524
XPTUns av platina0,000021938145582,7766250855
MDLMoldavisk leu0,41284513762,4222157632
CUPKubansk peso0,56007756551,7854669810
KHRKambodjansk riel84,54672723700,0118277789
MKDMakedonisk denar1,20369887550,8307725631
VUVVanuatu-vatu2,31963952460,4311014661
MROMauretansk ouguiya7,59181486450,1317208096
ANGNederländska gulden0,037831620526,4329147494
SZLSwaziland-lilangeni0,26282482763,8048155850
CVEKapverdisk escudo2,16313921600,4622910965
SRDSurinamesisk dollar0,15947347356,2706353471
XPDUns av palladium0,000026059338374,0550586057
SVCSalvadoransk colón0,18493127165,4074142853
BSDBahamansk dollar0,021135002547,3148749965
XDRSärskilda dragningsrätter0,015514145164,4573062494
RWFRwandisk franc17,73348521380,0563904945
AWGArubansk eller nederländsk gulden0,037831654426,4328910595
DJFDjiboutisk franc3,78041685970,2645210931
BTNBhutanesisk ngultrum1,38224673090,7234598409
KMFKomoransk franc9,63029251300,1038390058
WSTSamoansk tala0,053210110818,7934207444
SPLSeborga luigino0,0035225004283,8892499790
ERNEritreansk nakfa0,32378841383,0884366376
FKPFalklands-pund0,016922816859,0918173524
SHPSankthelenskt pund0,016922816859,0918173524
JEPJersey-pund0,016922816859,0918173524
TMTTurkmenistansk manat0,073972508713,5185357133
TVDTuvaluansk dollar0,027725454336,0679392621
IMPIsle of Man-pund0,016922816859,0918173524
GGPGuernsey-pund0,016922816859,0918173524
ZMWZambisk kwacha0,20130988154,9674660404
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶