AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 16:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021456925246,6050000000
EUREuro0,020231008649,4290729623
GBPBrittiskt pund0,017077809158,5555206094
INRIndisk rupie1,44713408440,6910209709
AUDAustralisk dollar0,028846147634,6666742019
CADKanadensisk dollar0,028380882935,2349855818
SGDSingaporiansk dollar0,030567468832,7145177783
CHFSchweiziska franc0,021822315845,8246507097
MYRMalaysisk ringgit0,094914708710,5357748389
JPYJapansk yen2,45080766690,4080287546
CNYKinesisk yuan renminbi0,14764617536,7729488959
NZDNyzeeländsk dollar0,029979663333,3559449921
THBThailändsk baht0,76489020461,3073771818
HUFUngersk forint6,35863963190,1572663428
AEDEmiratisk dirham0,078811286312,6885379799
HKDHongkong-dollar0,16641783276,0089714165
MXNMexikansk peso0,43872125322,2793516220
ZARSydafrikansk rand0,29344088883,4078413682
PHPFilippinsk peso1,06341594250,9403658155
SEKSvensk krona0,19625330655,0954555508
IDRIndonesiska rupier285,59593862520,0035014504
SARSaudiarabisk riyal0,080483853712,4248523706
BRLBrasiliansk real0,072828178113,7309490011
TRYTurkisk lira0,074214892813,4743844889
KESKenyansk shilling2,18806994960,4570237803
KRWSydkoreansk won24,96989693750,0400482230
EGPEgyptiskt pund0,39000058572,5640987132
IQDIrakisk dinar25,36208561310,0394289340
NOKNorsk krona0,18144333715,5113624787
KWDKuwaitisk dinar0,0065389980152,9286300246
RUBRysk rubel1,35832188690,7362025229
DKKDansk krona0,15050918376,6441128404
PKRPakistansk rupie2,24879304800,4446829827
ILSIsraelisk shekel0,081885230512,2122145075
PLNPolsk zloty0,089879672011,1259863040
QARQatarisk riyal0,078134320412,7984731357
XAUUns av guld0,000018329954555,7533601927
OMROmansk rial0,0082523337121,1778428621
COPColombiansk peso64,44587490610,0155168970
CLPChilensk peso14,07896148460,0710279662
TWDTaiwanesisk dollar0,68149555661,4673609979
ARSArgentinsk peso0,34317302022,9139819891
CZKTjeckisk krona0,54707395171,8279064409
VNDVietnamesisk dong483,26359832640,0020692641
MADMarockansk dirham0,21532028774,6442442124
JODJordansk dinar0,015187211165,8448741208
BHDBahrainsk dinar0,0080892608123,6206896552
XOFCFA-franc13,27067170570,0753541360
LKRLankesisk rupie3,19128520770,3133533780
UAHUkrainsk hryvnia0,54994097541,8183769616
NGNNigeriansk naira6,79111683300,1472511848
TNDTunisisk dinar0,049675526820,1306370642
UGXUgandisk shilling77,24493080140,0129458333
RONNya rumänsk leu0,091028161510,9856113085
BDTBangladeshisk taka1,70775659990,5855635399
PENPeruansk Sol0,073028645013,6932569414
GELGeorgiska lari0,055197940118,1166180758
XAFCentralafrikansk CFA-franc BEAC13,27067170570,0753541360
FJDFiji-dollar0,044493183122,4753530618
VEFVenezuelansk bolivar0,21446196764,6628314157
BYNVitrysk rubel0,042270143323,6573600625
HRKKroatisk kuna0,15255156586,5551605126
UZSUzbekistansk som68,44532591990,0146102014
BGNBulgarisk lev0,039442227225,3535378263
DZDAlgerisk dinar2,38402700970,4194583350
IRRIransk rial690,69842291600,0014478099
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,39212172610,4180389272
XAGUns av silver0,0012589474794,3143513577
CRCCostaricansk colón11,69616941500,0854980776
SYPSyriskt pund4,57676462600,2184949592
LYDLibysk dinar0,030468833832,8204225352
JMDJamaicansk dollar2,76064807770,3622337842
MURMauritisk rupie0,76815790661,3018156702
GHSGhana cedi0,091406501410,9401408451
AOAAngolansk kwanza3,55640430520,2811828786
UYUUruguayansk peso0,61795943001,6182292095
AFNAfghansk afghani1,43021135070,6991973595
LBPLibanesiskt pund32,42141401140,0308438120
XPFCFP-franc2,41420150310,4142156314
TTDTrinidad-dollar0,14333225686,9767965865
TZSTanzanisk shilling46,66881235920,0214275862
ALLAlbansk lek2,70068284740,3702767250
XCDÖstkaribisk dollar0,057933698217,2611110938
GTQGuatemalansk quetzal0,16171011646,1839050145
NPRNepalesisk rupie2,31185477220,4325531223
BOBBoliviansk bolíviano0,14719450996,7937316462
ZWDZimbabwisk dollar7,76526123810,1287786681
BBDBarbadisk dollar0,042913850423,3025000000
CUCKubansk konvertibel peso0,021456925246,6050000000
LAKLaotisk kip175,83950219930,0056870043
BNDBruneisk dollar0,030567468832,7145177783
BWPBotswana pula0,22675387154,4100680325
HNLHonduransk lempira0,49350928012,0263043478
PYGParaguayansk guarani124,78704420800,0080136524
ETBEtiopisk birr0,47974916262,0844226065
NADNamibisk dollar0,29344088883,4078413682
PGKPapua Nya Guineansk kina0,068117168914,6805866512
SDGSudanesiskt pund0,13936272937,1755196305
MOPMacao pataca0,17141036775,8339528316
NIONicaraguansk cordoba0,62729110921,5941561824
BMDBermudisk dollar0,021456925246,6050000000
KZTKazakstansk tenge7,17884362890,1392982006
PABPanamansk balboa0,021456925246,6050000000
BAMBosnisk konvertibilna marka0,039568413525,2726837007
GYDGuyansk dollar4,37978747170,2283215810
YERJemenitisk rial5,36905911380,1862523729
MGAMadagaskisk ariary71,36573329040,0140123271
KYDCaymansk dollar0,017594678656,8353660810
MZNMocambique metical1,57708380620,6340817121
RSDSerbisk dinar2,48964435950,4016637944
SCRSeychellisk rupie0,29052676753,4420236337
AMDArmenisk dram10,36065920940,0965189550
SBDSalomon-dollar0,16730545985,9770912500
AZNAzerbajdzjansk manat0,037713444126,5157432436
SLLSierra Leonsk leone121,23162750780,0082486726
TOPTongansk pa'anga0,048644128720,5574655622
BZDBelizisk dollar0,042484712423,5378785611
MWKMalawisk kwacha15,55627078640,0642827586
GMDGambisk dalasi0,92157493831,0850989523
BIFBurundisk franc36,10127668710,0276998514
SOSSomalisk shilling12,54057581680,0797411550
HTGHaitisk gourde1,42581261560,7013544340
GNFGuinesisk franc195,90172728250,0051046002
MVRMaldivisk rufiyaa0,33065121773,0243348475
MNTMongolisk tögrög52,82694989810,0189297319
CDFKongolesisk franc23,08765153950,0433131970
STDSão Tomé och Príncipe-dobra496,42475934400,0020144040
TJSTadzjikistan-somoni0,16901405025,9166678675
KPWNordkoreansk won2,76400391820,3617939878
MMKBurmesisk kyat28,53771054610,0350413534
LSLLesotho loti0,29344088883,4078413682
LRDLiberiansk dollar1,95258019530,5121428571
KGSKirgizistansk som1,48409181260,6738127598
GIPGibraltar-pund0,017077809158,5555206094
XPTUns av platina0,000022855943752,3339175229
MDLMoldavisk leu0,42956765282,3279220247
CUPKubansk peso0,56860851841,7586792453
KHRKambodjansk riel86,68134119190,0115365082
MKDMakedonisk denar1,24184442360,8052538474
VUVVanuatu-vatu2,29524731730,4356828968
MROMauretansk ouguiya7,69230769230,1300000000
ANGNederländska gulden0,037978757226,3305087583
SZLSwaziland-lilangeni0,29344088883,4078413682
CVEKapverdisk escudo2,23440411680,4475466154
SRDSurinamesisk dollar0,15642098416,3930041487
XPDUns av palladium0,000029577333809,6853381649
SVCSalvadoransk colón0,18774809575,3262857143
BSDBahamansk dollar0,021456925246,6050000000
XDRSärskilda dragningsrätter0,015853449163,0777562935
RWFRwandisk franc17,59467868250,0568353659
AWGArubansk eller nederländsk gulden0,038407896126,0363128492
DJFDjiboutisk franc3,84014590710,2604067721
BTNBhutanesisk ngultrum1,44713408440,6910209709
KMFKomoransk franc9,95300377930,1004721813
WSTSamoansk tala0,055703337417,9522457133
SPLSeborga luigino0,0035761542279,6300000000
ERNEritreansk nakfa0,32829096003,0460783934
FKPFalklands-pund0,017077809158,5555206094
SHPSankthelenskt pund0,017077809158,5555206094
JEPJersey-pund0,017077809158,5555206094
TMTTurkmenistansk manat0,075099238313,3157142857
TVDTuvaluansk dollar0,028846147634,6666742019
IMPIsle of Man-pund0,017077809158,5555206094
GGPGuernsey-pund0,017077809158,5555206094
ZMWZambisk kwacha0,21113614754,7362804144
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶