Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 09:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021187032447,1986818418
EUREuro0,018020786855,4914727770
GBPBrittiskt pund0,016409041160,9420133368
INRIndisk rupie1,35885247250,7359150609
AUDAustralisk dollar0,026731951037,4084180561
CADKanadensisk dollar0,026786083437,3328188176
SGDSingaporiansk dollar0,028884690234,6204163797
CHFSchweiziska franc0,020359471249,1171893458
MYRMalaysisk ringgit0,090925313610,9980374056
JPYJapansk yen2,30956497500,4329819732
CNYKinesisk yuan renminbi0,14142125097,0710730774
NZDNyzeeländsk dollar0,028911294334,5885586801
THBThailändsk baht0,70337113411,4217245371
HUFUngersk forint5,47626472700,1826062197
AEDEmiratisk dirham0,077826590712,8490788393
HKDHongkong-dollar0,16575010616,0331786419
MXNMexikansk peso0,37848875542,6420864180
ZARSydafrikansk rand0,28061954403,5635436710
PHPFilippinsk peso1,09005598070,9173840772
SEKSvensk krona0,17207748385,8113355576
IDRIndonesiska rupier283,15541687420,0035316294
SARSaudiarabisk riyal0,079451233012,5863370846
BRLBrasiliansk real0,067269884914,8654929443
TRYTurkisk lira0,074788954413,3709584282
KESKenyansk shilling2,18636608280,4573799456
KRWSydkoreansk won24,17390157330,0413669261
EGPEgyptiskt pund0,37677920392,6540742948
IQDIrakisk dinar24,67270335980,0405306214
NOKNorsk krona0,16818520085,9458263580
KWDKuwaitisk dinar0,0063967507156,3293678273
RUBRysk rubel1,25818837180,7947935480
DKKDansk krona0,13400438417,4624424180
PKRPakistansk rupie2,23293320290,4478414306
ILSIsraelisk shekel0,076725871713,0334133452
PLNPolsk zloty0,077211766312,9513939083
QARQatarisk riyal0,077148578812,9620015798
XAUUns av guld0,000016356161139,4481334525
OMROmansk rial0,0081576427122,5844324756
COPColombiansk peso63,39376740300,0157744214
CLPChilensk peso13,70157051490,0729843341
TWDTaiwanesisk dollar0,64316719011,5548056795
ARSArgentinsk peso0,36754212312,7207765781
CZKTjeckisk krona0,47026936902,1264408569
VNDVietnamesisk dong481,52311304000,0020767435
MADMarockansk dirham0,20078018624,9805711354
JODJordansk dinar0,015019059366,5820663650
BHDBahrainsk dinar0,0079872076125,2002014872
XOFCFA-franc11,82086124600,0845962049
LKRLankesisk rupie3,24820702530,3078621505
UAHUkrainsk hryvnia0,54036447801,8506027703
NGNNigeriansk naira7,69507414040,1299532638
TNDTunisisk dinar0,051074461419,5792568901
UGXUgandisk shilling76,30324709800,0131056022
RONRumänsk leu0,082698823012,0920705190
BDTBangladeshisk taka1,71964869360,5815141219
PENPeruansk Sol0,068672494714,5618708694
GELGeorgiska lari0,050835652119,6712338310
XAFCentralafrikansk CFA-franc BEAC11,82086124600,0845962049
FJDFiji-dollar0,042740509923,3970067870
VEFVenezuelansk bolivar0,21687290594,6109955308
BYNVitrysk rubel0,041021732924,3773222005
HRKKroatisk kuna0,13345481647,4931728001
UZSUzbekistansk som87,93415210180,0113721458
BGNBulgarisk lev0,035328923228,3054197213
DZDAlgerisk dinar2,34013522660,4273257326
IRRIransk rial699,49427620120,0014296043
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,26779588790,4409567922
XAGUns av silver0,0012372340808,2545354792
CRCCostaricansk colón12,18012374300,0821009721
SYPSyriskt pund10,92515354220,0915318944
LYDLibysk dinar0,028455912535,1420816064
JMDJamaicansk dollar2,70697257740,3694163762
MURMauritisk rupie0,71923013271,3903755620
GHSGhana cedi0,093372362110,7098072443
AOAAngolansk kwanza3,51585523200,2844258179
UYUUruguayansk peso0,60610439761,6498807863
AFNAfghansk afghani1,45552465550,6870374859
LBPLibanesiskt pund31,91657780590,0313316799
XPFCFP-franc2,15045188520,4650185419
TTDTrinidad-dollar0,14341896336,9725786391
TZSTanzanisk shilling47,44857782330,0210754473
ALLAlbansk lek2,39164231670,4181227239
XCDÖstkaribisk dollar0,057204987517,4809932378
GTQGuatemalansk quetzal0,15403139426,4921830058
NPRNepalesisk rupie2,17424907660,4599289064
BOBBoliviansk bolíviano0,14645713416,8279364212
ZWDZimbabwisk dollar7,66758701470,1304191264
BBDBarbadisk dollar0,042374064723,5993409209
CUCKubansk konvertibel peso0,021187032447,1986818418
LAKLaotisk kip175,90388245800,0056849228
BNDBruneisk dollar0,028884690234,6204163797
BWPBotswana pula0,21693134944,6097532827
HNLHonduransk lempira0,49497130212,0203191494
PYGParaguayansk guarani117,99135745830,0084751970
ETBEtiopisk birr0,49568408922,0174139573
NADNamibisk dollar0,28061954403,5635436710
PGKPapua Nya Guineansk kina0,067127797814,8969582386
SDGSudanesiskt pund0,14112367507,0859832719
MOPMacao pataca0,17072260935,8574549922
NIONicaraguansk cordoba0,64070449831,5607819248
BMDBermudisk dollar0,021187032447,1986818418
KZTKazakstansk tenge7,05162484210,1418112878
PABPanamansk balboa0,021187032447,1986818418
BAMBosnisk konvertibilna marka0,035245595428,3723395050
GYDGuyansk dollar4,39285276010,2276425035
YERJemenitisk rial5,29152064320,1889815929
MGAMadagaskisk ariary62,73929252600,0159389748
KYDCaymansk dollar0,017373367357,5593656851
MZNMocambique metical1,29390406730,7728548239
RSDSerbisk dinar2,15289396800,4644910594
SCRSeychellisk rupie0,28623301683,4936570598
AMDArmenisk dram10,13106480800,0987063077
SBDSalomon-dollar0,16475747166,0695274709
AZNAzerbajdzjansk manat0,035751052327,9712046657
SLLSierra Leonsk leone160,30723014940,0062380218
TOPTongansk pa'anga0,045098500522,1736862283
BZDBelizisk dollar0,042361717923,6062192409
MWKMalawisk kwacha15,39571002180,0649531589
GMDGambisk dalasi0,95931107541,0424147345
BIFBurundisk franc36,89441160480,0271043759
SOSSomalisk shilling12,22089353450,0818270773
HTGHaitisk gourde1,33881213650,7469307850
GNFGuinesisk franc188,37477877030,0053085663
MVRMaldivisk rufiyaa0,32638203883,0638940907
MNTMongolisk tögrög51,76481516840,0193181410
CDFKongolesisk franc33,90887725140,0294908024
STDSão Tomé och Príncipe-dobra443,21449070590,0022562439
TJSTadzjikistan-somoni0,18668296275,3566752180
KPWNordkoreansk won2,75617362210,3628218455
MMKBurmesisk kyat28,89635719920,0346064382
LSLLesotho loti0,28061954403,5635436710
LRDLiberiansk dollar2,42416915010,4125124684
KGSKirgizistansk som1,45582689440,6868948526
GIPGibraltar-pund0,016409041160,9420133368
XPTUns av platina0,000021486246541,4192648006
MDLMoldavisk leu0,37857087292,6415133112
CUPKubansk peso0,56145635781,7810823337
KHRKambodjansk riel86,86567496880,0115120271
MKDMakedonisk denar1,10933580340,9014403005
VUVVanuatu-vatu2,28089681000,4384240425
MROMauretansk ouguiya7,59216161080,1317147937
ANGNederländska gulden0,037899588326,3855108817
SZLSwaziland-lilangeni0,28061954403,5635436710
CVEKapverdisk escudo1,99102931960,5022527745
SRDSurinamesisk dollar0,15747746146,3501150628
XPDUns av palladium0,000022730043994,7140010190
SVCSalvadoransk colón0,18538653325,3941350676
BSDBahamansk dollar0,021187032447,1986818418
XDRSärskilda dragningsrätter0,015050106366,4447132336
RWFRwandisk franc17,89267135340,0558888039
AWGArubansk eller nederländsk gulden0,037924787926,3679786826
DJFDjiboutisk franc3,77293282790,2650458001
BTNBhutanesisk ngultrum1,35885247250,7359150609
KMFKomoransk franc8,86564593450,1127949399
WSTSamoansk tala0,052005743419,2286454166
SPLSeborga luigino0,0035311720283,1920921836
ERNEritreansk nakfa0,32394710803,0869236841
FKPFalklands-pund0,016409041160,9420133368
SHPSankthelenskt pund0,016409041160,9420133368
JEPJersey-pund0,016409041160,9420133368
TMTTurkmenistansk manat0,073095262713,6807771559
TVDTuvaluansk dollar0,026731951037,4084180561
IMPIsle of Man-pund0,016409041160,9420133368
GGPGuernsey-pund0,016409041160,9420133368
ZMWZambisk kwacha0,19068215075,2443293530