AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 09:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021232925447,0966661242
EUREuro0,019486094151,3186476818
GBPBrittiskt pund0,016396975360,9868576974
INRIndisk rupie1,36442131590,7329114463
AUDAustralisk dollar0,028344699135,2799652494
CADKanadensisk dollar0,028995109634,4885746105
SGDSingaporiansk dollar0,029521053033,8741304451
CHFSchweiziska franc0,021122254147,3434319606
MYRMalaysisk ringgit0,092217300610,8439521999
JPYJapansk yen2,36800147410,4222970344
CNYKinesisk yuan renminbi0,14632382936,8341568472
NZDNyzeeländsk dollar0,030926550832,3346759783
THBThailändsk baht0,73437492411,3617022683
HUFUngersk forint6,10356487870,1638386779
AEDEmiratisk dirham0,078014303312,8181622822
HKDHongkong-dollar0,16515264946,0550042867
MXNMexikansk peso0,39961245732,5024244908
ZARSydafrikansk rand0,28411844583,5196588422
PHPFilippinsk peso1,06707267250,9371432947
SEKSvensk krona0,18811856595,3157964243
IDRIndonesiska rupier283,01836491940,0035333396
SARSaudiarabisk riyal0,079648781112,5551199409
BRLBrasiliansk real0,067382785114,8405857414
TRYTurkisk lira0,075432354513,2569108715
KESKenyansk shilling2,19079554600,4564551913
KRWSydkoreansk won24,16793189660,0413771441
EGPEgyptiskt pund0,38479581562,5987808582
IQDIrakisk dinar25,12781436190,0397965372
NOKNorsk krona0,18227692025,4861580872
KWDKuwaitisk dinar0,0064677974154,6121406040
RUBRysk rubel1,20972068940,8266370979
DKKDansk krona0,14246269507,0193814597
PKRPakistansk rupie2,22744985770,4489438883
ILSIsraelisk shekel0,076939617612,9972052231
PLNPolsk zloty0,082405692612,1350839847
QARQatarisk riyal0,077347882212,9286021946
XAUUns av guld0,000016744859720,0290736666
OMROmansk rial0,0081694431122,4073652538
COPColombiansk peso62,37690978050,0160315733
CLPChilensk peso14,15610914690,0706408795
TWDTaiwanesisk dollar0,64094150071,5602047909
ARSArgentinsk peso0,32713275293,0568629745
CZKTjeckisk krona0,52304177161,9118931879
VNDVietnamesisk dong482,81658194650,0020711799
MADMarockansk dirham0,21081814514,7434247154
JODJordansk dinar0,015056975666,4143998941
BHDBahrainsk dinar0,0079929782125,1098121172
XOFCFA-franc12,78203985550,0782347741
LKRLankesisk rupie3,23828848060,3088051006
UAHUkrainsk hryvnia0,56438294601,7718465930
NGNNigeriansk naira6,71186692740,1489898430
TNDTunisisk dinar0,051285030119,4988673726
UGXUgandisk shilling77,35414041750,0129275562
RONNya rumänsk leu0,088430292711,3083420819
BDTBangladeshisk taka1,74647012750,5725835125
PENPeruansk Sol0,068884091614,5171399727
GELGeorgiska lari0,052435654019,0709931783
XAFCentralafrikansk CFA-franc BEAC12,78203985550,0782347741
FJDFiji-dollar0,044578527922,4323243994
VEFVenezuelansk bolivar0,21183499384,7206553655
BYNVitrysk rubel0,039752754925,1554892872
HRKKroatisk kuna0,14494679976,8990829904
UZSUzbekistansk som78,90391012630,0126736431
BGNBulgarisk lev0,038003382526,3134472379
DZDAlgerisk dinar2,32484483460,4301362332
IRRIransk rial689,01078954370,0014513561
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,25635215860,4431932295
XAGUns av silver0,0012326223811,2784919850
CRCCostaricansk colón11,74822518970,0851192400
SYPSyriskt pund4,55061407240,2197505620
LYDLibysk dinar0,029924740433,4171654042
JMDJamaicansk dollar2,72387780100,3671236645
MURMauritisk rupie0,74275823791,3463330987
GHSGhana cedi0,088741666011,2686638036
AOAAngolansk kwanza3,52337889750,2838184678
UYUUruguayansk peso0,59648004901,6765020083
AFNAfghansk afghani1,43574614960,6965019550
LBPLibanesiskt pund32,02467670960,0312259202
XPFCFP-franc2,32530956360,4300502676
TTDTrinidad-dollar0,14269823207,0077953027
TZSTanzanisk shilling47,49186896430,0210562360
ALLAlbansk lek2,62580511650,3808355745
XCDÖstkaribisk dollar0,057328950917,4431937959
GTQGuatemalansk quetzal0,15582135956,4176054103
NPRNepalesisk rupie2,17814046320,4591072141
BOBBoliviansk bolíviano0,14700262036,8025998317
ZWDZimbabwisk dollar7,68419571450,1301372371
BBDBarbadisk dollar0,042465850923,5483330621
CUCKubansk konvertibel peso0,021232925447,0966661242
LAKLaotisk kip176,07575504840,0056793736
BNDBruneisk dollar0,029521053033,8741304451
BWPBotswana pula0,22379278964,4684192095
HNLHonduransk lempira0,49626067062,0150700213
PYGParaguayansk guarani118,24852095530,0084567654
ETBEtiopisk birr0,48738998512,0517450717
NADNamibisk dollar0,28411844583,5196588422
PGKPapua Nya Guineansk kina0,069548473714,3784607668
SDGSudanesiskt pund0,14156698827,0637937027
MOPMacao pataca0,17010722895,8786449386
NIONicaraguansk cordoba0,62755090281,5934962337
BMDBermudisk dollar0,021232925447,0966661242
KZTKazakstansk tenge6,67820344940,1497408708
PABPanamansk balboa0,021232925447,0966661242
BAMBosnisk konvertibilna marka0,038111487526,2388079139
GYDGuyansk dollar4,38462368640,2280697436
YERJemenitisk rial5,30764154530,1884075990
MGAMadagaskisk ariary67,47994351450,0148192181
KYDCaymansk dollar0,017410998957,4349585900
MZNMocambique metical1,36587955900,7321289739
RSDSerbisk dinar2,40547856200,4157176937
SCRSeychellisk rupie0,28406350913,5203395291
AMDArmenisk dram10,28527610890,0972263641
SBDSalomon-dollar0,16816296425,9466125889
AZNAzerbajdzjansk manat0,036143157627,6677541566
SLLSierra Leonsk leone158,65713726990,0063028996
TOPTongansk pa'anga0,049193603520,3278460978
BZDBelizisk dollar0,042584283023,4828422471
MWKMalawisk kwacha15,52204859500,0644244858
GMDGambisk dalasi0,94604478881,0570324068
BIFBurundisk franc36,20626648920,0276195282
SOSSomalisk shilling12,31009572900,0812341368
HTGHaitisk gourde1,44239978960,6932890640
GNFGuinesisk franc195,81475677920,0051068674
MVRMaldivisk rufiyaa0,32878004903,0415470864
MNTMongolisk tögrög51,18314636540,0195376813
CDFKongolesisk franc29,75098427770,0336123333
STDSão Tomé och Príncipe-dobra478,98325359040,0020877557
TJSTadzjikistan-somoni0,17999835595,5556062986
KPWNordkoreansk won2,74448122320,3643675867
MMKBurmesisk kyat28,85318705100,0346582164
LSLLesotho loti0,28411844583,5196588422
LRDLiberiansk dollar1,93691464240,5162850123
KGSKirgizistansk som1,43292754700,6978719909
GIPGibraltar-pund0,016396975360,9868576974
XPTUns av platina0,000022465644512,4807032298
MDLMoldavisk leu0,40527758832,4674446079
CUPKubansk peso0,56267252401,7772326839
KHRKambodjansk riel84,63915920740,0118148622
MKDMakedonisk denar1,19449359370,8371748541
VUVVanuatu-vatu2,33550390180,4281731232
MROMauretansk ouguiya7,60374651930,1315141158
ANGNederländska gulden0,038030528426,2946648976
SZLSwaziland-lilangeni0,28411844583,5196588422
CVEKapverdisk escudo2,15342972550,4643754975
SRDSurinamesisk dollar0,15905820496,2870066990
XPDUns av palladium0,000025721638877,8337522283
SVCSalvadoransk colón0,18578809755,3824761285
BSDBahamansk dollar0,021232925447,0966661242
XDRSärskilda dragningsrätter0,015488432464,5643132621
RWFRwandisk franc17,46096921490,0572705895
AWGArubansk eller nederländsk gulden0,038006936526,3109866616
DJFDjiboutisk franc3,79469303900,2635259268
BTNBhutanesisk ngultrum1,36442131590,7329114463
KMFKomoransk franc9,58652989160,1043130321
WSTSamoansk tala0,055405242318,0488336094
SPLSeborga luigino0,0035388209282,5799978755
ERNEritreansk nakfa0,32597252523,0677432072
FKPFalklands-pund0,016396975360,9868576974
SHPSankthelenskt pund0,016396975360,9868576974
JEPJersey-pund0,016396975360,9868576974
TMTTurkmenistansk manat0,074315239013,4561903212
TVDTuvaluansk dollar0,028344699135,2799652494
IMPIsle of Man-pund0,016396975360,9868576974
GGPGuernsey-pund0,016396975360,9868576974
ZMWZambisk kwacha0,19820883825,0451837020
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶