AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 03:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,021635655046,2200012207
EUREuro0,020220683249,4543133113
GBPBrittiskt pund0,017483357657,1972515106
INRIndisk rupie1,47301597150,6788792650
AUDAustralisk dollar0,028637531434,9192109222
CADKanadensisk dollar0,028826264934,6905852221
SGDSingaporiansk dollar0,030841626232,4237118349
CHFSchweiziska franc0,021694071346,0955432539
MYRMalaysisk ringgit0,096213757710,3935239984
JPYJapansk yen2,47914316260,4033651687
CNYKinesisk yuan renminbi0,14877541806,7215405184
NZDNyzeeländsk dollar0,030194201433,1189418747
THBThailändsk baht0,76611854321,3052810285
HUFUngersk forint6,25573328350,1598533625
AEDEmiratisk dirham0,079463435012,5844043820
HKDHongkong-dollar0,16784183895,9579900125
MXNMexikansk peso0,46707268352,1409944007
ZARSydafrikansk rand0,29424966773,3984745262
PHPFilippinsk peso1,08028988930,9256774593
SEKSvensk krona0,19217654195,2035487279
IDRIndonesiska rupier289,91777685190,0034492538
SARSaudiarabisk riyal0,081140196912,3243477110
BRLBrasiliansk real0,068615316214,5740055561
TRYTurkisk lira0,081505839512,2690595723
KESKenyansk shilling2,24578098790,4452793952
KRWSydkoreansk won25,43054887400,0393227848
EGPEgyptiskt pund0,40764819352,4530956251
IQDIrakisk dinar25,57334419690,0391032159
NOKNorsk krona0,18210135825,4914472340
KWDKuwaitisk dinar0,0066064473151,3672874429
RUBRysk rubel1,28901121650,7757884394
DKKDansk krona0,15038402896,6496423006
PKRPakistansk rupie2,26849842560,4408202310
ILSIsraelisk shekel0,082209539212,1640385082
PLNPolsk zloty0,088382732411,3144272948
QARQatarisk riyal0,078779746912,6936178240
XAUUns av guld0,000017894255884,1412758582
OMROmansk rial0,0083253998120,1143523203
COPColombiansk peso63,20856605020,0158206405
CLPChilensk peso14,19948036920,0704251123
TWDTaiwanesisk dollar0,68219383751,4658590346
ARSArgentinsk peso0,34400690612,9069183855
CZKTjeckisk krona0,54620725521,8308068788
VNDVietnamesisk dong490,04758549970,0020406182
MADMarockansk dirham0,21657290644,6173827393
JODJordansk dinar0,015307225565,3286253947
BHDBahrainsk dinar0,0081571828122,5913433345
XOFCFA-franc13,26389865880,0753926146
LKRLankesisk rupie3,24762158350,3079176481
UAHUkrainsk hryvnia0,59151881071,6905633125
NGNNigeriansk naira6,59840892400,1515516864
TNDTunisisk dinar0,050054087819,9783882519
UGXUgandisk shilling77,54218748040,0128962057
RONNya rumänsk leu0,090945475710,9955991961
BDTBangladeshisk taka1,71332757140,5836595504
PENPeruansk Sol0,071332754514,0188053445
GELGeorgiska lari0,057713109717,3270857435
XAFCentralafrikansk CFA-franc BEAC13,26389865880,0753926146
FJDFiji-dollar0,044991344522,2264973410
VEFVenezuelansk bolivar0,21603201514,6289435374
BYNVitrysk rubel0,041973171923,8247421946
HRKKroatisk kuna0,15122673426,6125874179
UZSUzbekistansk som70,69450267640,0141453715
BGNBulgarisk lev0,039578860925,2660126334
DZDAlgerisk dinar2,37444826370,4211504690
IRRIransk rial701,59020215420,0014253335
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,45283420610,4076916399
XAGUns av silver0,0012666874789,4607308503
CRCCostaricansk colón11,83470327900,0844972600
SYPSyriskt pund4,63759975070,2156287851
LYDLibysk dinar0,031047164932,2090600841
JMDJamaicansk dollar2,78299440690,3593251921
MURMauritisk rupie0,77563823141,2892608430
GHSGhana cedi0,094115099210,6252876369
AOAAngolansk kwanza3,58613507870,2788517382
UYUUruguayansk peso0,61813065641,6177809491
AFNAfghansk afghani1,44466677270,6922011490
LBPLibanesiskt pund32,72392817080,0305586785
XPFCFP-franc2,41296935000,4144271455
TTDTrinidad-dollar0,14473171096,9093358580
TZSTanzanisk shilling48,74513069010,0205148696
ALLAlbansk lek2,76184264020,3620771095
XCDÖstkaribisk dollar0,058416268517,1185189535
GTQGuatemalansk quetzal0,16299221116,1352624978
NPRNepalesisk rupie2,35967064740,4237879558
BOBBoliviansk bolíviano0,14842059616,7376093763
ZWDZimbabwisk dollar7,82994354050,1277148417
BBDBarbadisk dollar0,043271310023,1100006104
CUCKubansk konvertibel peso0,021635655046,2200012207
LAKLaotisk kip177,53136701180,0056328074
BNDBruneisk dollar0,030841626232,4237118349
BWPBotswana pula0,22947080654,3578528151
HNLHonduransk lempira0,51049327951,9588896470
PYGParaguayansk guarani125,06923502030,0079955714
ETBEtiopisk birr0,49134572482,0352268261
NADNamibisk dollar0,29424966773,3984745262
PGKPapua Nya Guineansk kina0,068630150614,5708553848
SDGSudanesiskt pund0,14290350126,9977291780
MOPMacao pataca0,17287709415,7844563228
NIONicaraguansk cordoba0,63727821771,5691733567
BMDBermudisk dollar0,021635655046,2200012207
KZTKazakstansk tenge7,18866293790,1391079271
PABPanamansk balboa0,021635655046,2200012207
BAMBosnisk konvertibilna marka0,039548218725,2855888862
GYDGuyansk dollar4,38576376810,2280104568
YERJemenitisk rial5,41215909550,1847691434
MGAMadagaskisk ariary70,15361130170,0142544337
KYDCaymansk dollar0,017589551556,8519329660
MZNMocambique metical1,52531367670,6556028542
RSDSerbisk dinar2,50453836030,3992751781
SCRSeychellisk rupie0,29154045103,4300557492
AMDArmenisk dram10,54066081830,0948707123
SBDSalomon-dollar0,16771295545,9625685908
AZNAzerbajdzjansk manat0,040527067424,6748670319
SLLSierra Leonsk leone118,83152078290,0084152756
TOPTongansk pa'anga0,049680034920,1288103443
BZDBelizisk dollar0,042793095323,3682558837
MWKMalawisk kwacha15,67503203950,0637957229
GMDGambisk dalasi0,94547812301,0576659318
BIFBurundisk franc36,67243520630,0272684373
SOSSomalisk shilling12,50540858360,0799654000
HTGHaitisk gourde1,42708778330,7007277420
GNFGuinesisk franc200,18389778530,0049954068
MVRMaldivisk rufiyaa0,33210730413,0110749981
MNTMongolisk tögrög53,69969568260,0186220795
CDFKongolesisk franc23,27996476810,0429553915
STDSão Tomé och Príncipe-dobra494,75334045980,0020212092
TJSTadzjikistan-somoni0,17054089265,8636962951
KPWNordkoreansk won2,79175649730,3581974291
MMKBurmesisk kyat29,18649858010,0342624175
LSLLesotho loti0,29424966773,3984745262
LRDLiberiansk dollar2,02293374150,4943315639
KGSKirgizistansk som1,50363509300,6650549756
GIPGibraltar-pund0,017483357657,1972515106
XPTUns av platina0,000022141445164,3363927405
MDLMoldavisk leu0,43314582282,3086913169
CUPKubansk peso0,57334485721,7441509895
KHRKambodjansk riel87,24577874290,0114618726
MKDMakedonisk denar1,23820852510,8076184098
VUVVanuatu-vatu2,34422318500,4265805433
MROMauretansk ouguiya7,75638231350,1289260843
ANGNederländska gulden0,038295108926,1129953213
SZLSwaziland-lilangeni0,29424966773,3984745262
CVEKapverdisk escudo2,23820850860,4467858987
SRDSurinamesisk dollar0,16010384906,2459460304
XPDUns av palladium0,000027467636406,5705614010
SVCSalvadoransk colón0,18931198125,2822858538
BSDBahamansk dollar0,021635655046,2200012207
XDRSärskilda dragningsrätter0,015967113062,6287293217
RWFRwandisk franc17,69796578100,0565036690
AWGArubansk eller nederländsk gulden0,038727822425,8212297322
DJFDjiboutisk franc3,87213317340,2582555804
BTNBhutanesisk ngultrum1,47301597150,6788792650
KMFKomoransk franc9,94792399410,1005234862
WSTSamoansk tala0,056050918617,8409208128
SPLSeborga luigino0,0036059425277,3200073242
ERNEritreansk nakfa0,33059280253,0248692427
FKPFalklands-pund0,017483357657,1972515106
SHPSankthelenskt pund0,017483357657,1972515106
JEPJersey-pund0,017483357657,1972515106
TMTTurkmenistansk manat0,075724792513,2057146345
TVDTuvaluansk dollar0,028637531434,9192109222
IMPIsle of Man-pund0,017483357657,1972515106
GGPGuernsey-pund0,017483357657,1972515106
ZMWZambisk kwacha0,21289484844,6971545228
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶