Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Dominikanischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0169784699885745958.89812219080607
EUREuro0.01594649304540697262.709712859908564
GBPBritisches Pfund0.01375922474272856372.67851341177324
INRIndische Rupie1.4157203727185540.7063541778944227
AUDAustralischer Dollar0.0263664388327820337.92700282135469
CADKanadischer Dollar0.023298617733009242.92100121387082
SGDSingapur-Dollar0.0231372532029009743.22034215689091
CHFSchweizer Franken0.01548346558934025964.58502421373026
MYRMalaysischer Ringgit0.081124414827712912.326745309950637
JPYJapanischer Yen2.62802298681801140.3805141754908285
CNYChinesischer Renminbi0.122989454326771448.130778410831011
NZDNeuseeland-Dollar0.0287340062972091234.80196912524266
THBThailändischer Baht0.62945705441845121.5886707329444256
HUFUngarischer Forint6.2891144077510830.15900489880857308
AEDVAE-Dirham0.0623534310330401816.037609854542158
HKDHongkong-Dollar0.13304722801059797.516128031771883
MXNMexikanischer Peso0.290749184158195843.439390562333969
ZARSüdafrikanischer Rand0.325065547885815543.0763026303583114
PHPPhilippinischer Peso0.97686357039932151.0236844021025586
SEKSchwedische Krone0.185287736780235135.397011250593845
IDRIndonesische Rupiah275.919318525164040.0036242478610963927
BRLBrasilianischer Real0.0881714681891151311.341537353729256
SARSaudi-Riyal0.0636692624571547215.706165917548285
TRYTürkische Lira0.55187418442872681.8120072078297178
KESKenia-Schilling2.2749631187768390.43956756562175037
KRWSüdkoreanischer Won23.4125845576021020.04271207211402461
EGPÄgyptisches Pfund0.81750487553677731.223234294894444
IQDIrakischer Dinar22.271337069357310.04490076176772881
NOKNorwegische Krone0.187274619256034975.339751878672019
KWDKuwait-Dinar0.005233630508398487191.07195251848307
RUBRussischer Rubel1.569761598984540.6370394081794892
DKKDänische Krone0.118978964968208748.40484702709593
PKRPakistanische Rupie4.729183126627260.21145300852690305
ILSIsraelischer Schekel0.0640972245878181915.601299532554988
PLNPolnischer Zloty0.0688540947795096614.523464482428876
QARKatar-Riyal0.0618016307584115116.180802799671998
XAUGoldunze0.00000726987542994167137553.93880360114
OMROmanischer Rial0.0065367365737837605152.9815357728504
COPKolumbianischer Peso66.636755077693220.015006733128497608
CLPChilenischer Peso16.1577851260642760.061889670657081
TWDNeuer Taiwan-Dollar0.55401147189227571.805016774444057
ARSArgentinischer Peso14.8093054676567850.06752511130140297
CZKTschechische Krone0.403227186310011142.479991513347949
VNDVietnamesischer Dong431.0315549508320.002320015758739683
MADMarokkanischer Dirham0.17239355592946365.800680858449019
JODJordanischer Dinar0.01203773522189938583.07210464147542
BHDBahrain-Dinar0.0063839047157040465156.64394199682465
XOFCFA-Franc10.4602137385860220.09560034096733254
LKRSri-Lanka-Rupie5.1053332260714770.19587360035448537
UAHUkrainische Hrywnja0.67489010333512541.481722720570755
NGNNigerianischer Naira19.496921655021930.05129014814204911
TNDTunesischer Dinar0.0535909412830481618.65987004628932
UGXUganda-Schilling64.810433683230340.015429614387208603
RONRumänischer Leu0.0793477716369187912.60274837428102
BDTBangladesh-Taka1.86415677687620330.5364355682979173
PENPeruanischer Sol0.0626872866120412515.95219787049956
GELGeorgischer Lari0.0454505703595838222.001924114229244
XAFZentralafrikanischer CFA-Franc BEAC10.4602137385860220.09560034096733254
FJDFidschi-Dollar0.038598350098587325.90784314474105
VEFVenezolanischer Bolivar61626.688002361840.000016226736052433566
VESVenezolanischer Bolivar0.61626688002361841.6226736052433568
BYNWeißrussischer Rubel0.0555198371038770918.011580223641676
UZSUsbekischer So'm215.358601481621120.004643417969471449
BGNBulgarischer Lev0.03118862949299831832.06296705741734
DZDAlgerischer Dinar2.28756395864830080.43714624730793983
IRRIranischer Rial710.21393231834420.0014080264473772149
DOPDominikanischer Peso11
ISKIsländische Krone2.39680494305725930.4172221034910099
CRCCosta-Rica-Colón8.4992091180258950.1176580063054466
XAGSilberunze0.00062376057920411603.1792218674193
SYPSyrisches Pfund220.751606963318660.004529978348769917
JMDJamaika-Dollar2.64105819429169970.3786361096326346
LYDLibyscher Dinar0.0826914890656546612.093142973952602
GHSGhana-Cedi0.228961711192705724.367542480316063
MURMauritius-Rupie0.78946638078737121.266678384711777
AOAAngolanischer Kwanza14.336352109723520.06975275107269148
UYUUruguayischer Peso0.65461096451855551.527624885928189
AFNAfghani1.22656705313769750.8152835977795806
LBPLibanesisches Pfund1535.37533315136560.0006513065427119341
XPFCFP-Franc1.90292279777429680.5255073937679571
TTDTrinidad-und-Tobago-Dollar0.115024371360039878.693809739414979
TZSTansania-Schilling44.212865425962730.022617850943738627
ALLAlbanischer Lek1.6110629740106830.6207082008163444
XCDOstkaribischer Dollar0.0458425195133815721.813809769074687
GTQGuatemaltekischer Quetzal0.131739277569748137.590750598055765
NPRNepalesische Rupie2.26621438662922530.441264518440995
BOBBolivischer Bolíviano0.117276204724790948.526878938030732
ZWDSimbabwe-Dollar6.1445082888651440.1627469527239737
BBDBarbados-Dollar0.0339569399771491829.449061095403035
CUCKubanischer Peso convertible0.0169784699885745958.89812219080607
LAKLaotischer Kip364.55014917719830.00274310681879306
BNDBrunei-Dollar0.0231372532029009743.22034215689091
BWPBotswanischer Pula0.23544485646282554.247279023306634
HNLHondurischer Lempira0.418297293457605972.390644203633484
PYGParaguayischer Guaraní125.435526372412650.007972223092770729
ETBÄthiopischer Birr0.96274004882063091.0387019852607284
NADNamibia-Dollar0.325065547885815543.0763026303583114
PGKPapua-Neuguinea-Kina0.0644595402109119615.513607399742453
SDGSudanesisches Pfund9.938769511611370.10061607715439114
MOPMacao-Pataca0.137038644850915837.297211681331925
BMDBermuda-Dollar0.0169784699885745958.89812219080607
NIONicaraguanischer Córdoba Oro0.62375607517461781.6031907981337965
BAMBosnische konvertible Mark0.03118862949299831832.06296705741734
KZTKasachischer Tenge7.5691327675365770.13211553168797915
PABPanamaischer Balboa0.0169784699885745958.89812219080607
GYDGuyana-Dollar3.5389924812580410.28256629684743495
YERJemen-Rial4.2506855493627380.23525616947833738
MGAMadagaskar-Ariary74.95267656120430.013341751700933956
KYDKaiman-Dollar0.01392256795433353371.8258300681334
MZNMosambik-Metical1.08642658274107640.9204487591577332
RSDSerbischer Dinar1.86857707208770090.5351665793922711
SCRSeychellen-Rupie0.24086410301499934.151718697317579
AMDArmenischer Dram6.63635473460135650.15068513363007707
AZNAserbaidschan-Manat0.02888332735066965734.622049871855054
SBDSalomonen-Dollar0.141123772926607477.085978352634165
SLLSierra-leonischer Leone382.16067718874870.00261670040820579
TOPTonga-Pa'anga0.040706351970306824.56619057216055
BZDBelize-Dollar0.0343710209395849729.09427688394045
GMDGambischer Dalasi1.1527538870195160.8674878577816239
MWKMalawi-Kwacha29.5260002794440620.033868454600543975
BIFBurundi-Franc48.66347554706270.020549292642135574
HTGHaitianische Gourde2.2481706823368080.44480608516813036
SOSSomalia-Schilling9.676141023147970.10334698487834428
GNFFranc Guinéen145.853243724291870.006856206790233009
MNTMongolischer Tögrög57.5112296278870260.017387908526217685
MVRMalediven-Rufiyaa0.260962201948365063.831972571253302
CDFKongo-Franc47.448676922061060.021075403253974702
STNSão-toméischer Dobra0.38987232331005782.5649422649699596
TJSTadschikischer Somoni0.186051169522985145.37486543386903
KPWNordkoreanischer Won15.2806222853937470.06544236100619198
KGSKirgisischer Som1.50949927688508520.6624713342450496
LRDLiberianischer Dollar3.2438457336787850.30827606554085996
LSLLesothischer Loti0.325065547885815543.0763026303583114
MMKMyanmar-Kyat35.584388842084150.028102210900341283
GIPGibraltar-Pfund0.01375922474272856372.67851341177324
XPTPlatinunze0.000018410675272013654316.31296653839
MDLMoldauischer Leu0.30337884988965473.2962086854891868
CUPKubanischer Peso0.406660597319152.459053093888005
KHRKambodschanischer Riel68.839775941770630.014526485397713498
MKDMazedonischer Denar0.98242116013657121.0178933848096117
VUVVanuatu-Vatu2.07387007242996150.4821902843837734
ANGNiederländischer Gulden0.030391322034081232.90412963538038
MRUMauritanischer Ouguiya0.67088707180931871.4905638251503266
SZLSwasiland-Lilangeni0.325065547885815543.0763026303583114
CVEKap-Verde-Escudo1.75841978811702670.568692417338429
SRDSuriname-Dollar0.5858448509946931.706936569131097
SVCEl-Salvador-Colón0.148561612400027666.731213964663551
XPDPalladium-Unze0.00001680156639844305459518.26016011619
BSDBahama-Dollar0.0169784699885745958.89812219080607
XDRSonderziehungsrechte des IWF0.01291804838802000377.4110740231771
RWFRuanda-Franc21.8485017073186860.04576972889930597
AWGAruba-Florin oder Niederländischer Gulden0.03039146127954851832.90397887754529
BTNBhutanesischer Ngultrum1.4157203727185540.7063541778944227
DJFDschibuti-Franc3.0166008181980290.3314989487397115
KMFKomoren-Franc7.8451603039395160.12746712128977675
ERNEritreischer Nakfa0.25467704982861893.926541479387071
FKPFalkland-Pfund0.01375922474272856372.67851341177324
SHPSt.-Helena-Pfund0.01375922474272856372.67851341177324
SPLSeborgo-Luigino0.002829744986776785353.3887345583914
WSTSamoanischer Tala0.0473998206522399321.097126238867823
JEPJersey-Pfund0.01375922474272856372.67851341177324
TMTTurkmenistan-Manat0.0593150898728527116.859116325096885
GGPGuernsey-Pfund0.01375922474272856372.67851341177324
IMPIsle-of-Man-Pfund0.01375922474272856372.67851341177324
TVDTuvaluischer Dollar0.0263664388327820337.92700282135469
ZMWSambischer Kwacha0.438470329245217172.280656029158005
ADACardano0.0328931807534395230.40143814293282
BCHBitcoin Cash0.00003338739923718617529951.41948301925
BTCBitcoin2.5711425606067624e-73889321.484235439
CLFCLF0.00043566798336087532295.3258862074185
CNHChinese Yuan Renminbi Offshore0.123118334485377148.122267119514769
DOGEDogecoin0.106152431801355139.420415369016862
DOTPolkadot0.00227914249029735438.76150975954744
ETHEthereum0.000005329511274186151187634.46562981632
LINKChainlink0.0011052385361948597904.7820603892645
LTCLitecoin0.000199628007605750565009.317139381165
LUNATerra0.04661968103009988421.450168210167558
MXVMXV0.0359285852091803427.832991312568684
SLESierra-leonischer Leone0.38216067718874872.6167004082057903
UNIUniswap0.00211018113477447473.8929675375366
VEDVED0.61626688002361841.6226736052433568
XBTXBT2.5711425606067624e-73889321.484235439
XLMStellar Lumen0.14560754823262876.867775827131972
XRPRipple0.0314806691139745531.76552557950845
ZWLSimbabwe-Dollar523.60904924885520.0019098218440543626

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06586▲
GBP / EUR1,15871▼
USD / JPY154,822▲
GBP / USD1,23502▼
USD / CHF0,912189▲
USD / CAD1,37101▼
EUR / JPY165,018▲
AUD / USD0,644991▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement