Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.01724499521121246357.987838659984874
EUR欧元0.0160169834292557862.43372882395899
GBP英镑0.0137459341738061972.74878428456088
INR印度卢比1.43868888538653050.6950773097349198
AUD澳大利亚元0.0261066545929956938.30440995179428
CAD加拿大元0.0235859869276983942.39805622997451
SGD新加坡元0.02326836492432842342.976805772649804
CHF瑞士法郎0.01560555473846831864.07974703616013
MYR马来西亚林吉特0.0817248161837499712.23618536812125
JPY日元2.638710960109680.3789729209137913
CNY中国人民币0.124872993664568518.008136672739512
NZD新西兰元0.02868828224638133434.85743731227189
THB泰铢0.63362178618465591.5782285612707307
HUF匈牙利福林6.2388613762532650.1602856578615869
AED阿联酋迪拉姆0.0633322449131777715.789745040159259
HKD港币0.13470930511139937.423392164134759
MXN墨西哥比索0.292660952294975133.4169232080953957
ZAR南非兰特0.31895077307051123.135280063356133
PHP菲律宾比索0.98931600847333421.0107993719248036
SEK瑞典克朗0.186372362356568985.365602428147541
IDR印度尼西亚卢比277.54737173632160.0036029885411778644
BRL巴西雷亚尔0.0873998766489196611.441663745327048
SAR沙特里亚尔0.0646687320420467315.463423642662633
TRY土耳其里拉0.55765083827098391.7932367915029683
KES肯尼亚先令2.3131598944421820.4323090688208347
KRW韩元23.504301286053160.04254540425727839
EGP埃及镑0.82679848926475191.2094845515371844
IQD伊拉克第纳尔22.5962233091280070.04425518310380825
NOK挪威克朗0.18768782530755685.32799609330727
KWD科威特第纳尔0.005300132145235212188.67454104875372
RUB俄罗斯卢布1.57797660051948130.6337229586742876
DKK丹麦克朗0.119512873884318398.367299417198709
PKR巴基斯坦卢比4.8008911798015120.20829466083447948
ILS以色列谢克尔0.0640026089067120115.624363085848039
PLN波兰兹罗提0.0692839130845997514.433364910826283
QAR卡塔尔里亚尔0.0627717825688133615.930724906589251
XAU金（盎司）0.000007489636891311543133517.82129252004
OMR阿曼里亚尔0.006639323505223568150.61775483800992
COP哥伦比亚比索67.320692235309340.01485427387621997
CLP智利比索16.1735522471776920.061829336234685325
TWD新台币0.55745963542712081.7938518530293381
ARS阿根廷比索15.1497593283037930.06600764925233718
CZK捷克克朗0.401268796842007342.4920950940367605
VND越南盾438.11125911131680.0022825252243652483
MAD摩洛哥迪拉姆0.173399342302654555.767034561495514
JOD约旦第纳尔0.01222670160474963581.78820685470363
BHD巴林第纳尔0.006484118199415885154.22297515953423
XOFCFA 法郎10.5064523993043330.09517960601679529
LKR斯里兰卡卢比5.1201916295593340.19530519018602913
UAH乌克兰格里夫纳0.68371780501589971.462591719366947
NGN尼日利亚奈拉23.526185070890980.04250582901506216
TND突尼斯第纳尔0.0539846178269214618.523795115232108
UGX乌干达先令65.355233719843680.015300993403017576
RON罗马尼亚新列伊0.0797735301041423212.535486378683824
BDT孟加拉国塔卡1.8871501234477090.529899549365506
PEN秘鲁索尔0.0641277974633517215.59386162563104
GEL格鲁吉亚拉里0.04621141187036631521.63967642462929
XAF中非金融合作法郎10.5064523993043330.09517960601679529
FJD斐济元0.03940207750581277425.37937244178243
VEF委内瑞拉玻利瓦尔62817.622791783350.000015919099697781014
VES委内瑞拉玻利瓦尔0.62817622791783361.5919099697781012
BYN白俄罗斯卢布0.05647735711875314517.70621096694259
UZS乌兹别克斯坦索姆218.709651748483620.004572271923097391
BGN保加利亚列弗0.0313264967004413331.92185866049656
DZD阿尔及利亚第纳尔2.32726068699604930.4296897230240101
IRR伊朗里亚尔724.33608189912420.00138057460478583
DOP多米尼加比索11
ISK冰岛克朗2.40745650513509360.415376144020465
CRC哥斯达黎加科朗8.7871418387561330.11380264690726277
XAG银（盎司）0.00064918640683310111540.3896161015725
SYP叙利亚镑224.216929350781160.004459966528377203
JMD牙买加元2.69576404835448140.3709523467420708
LYD利比亚第纳尔0.0839807578773244811.907489587802452
GHS加纳塞地0.236817978979068734.222652369178379
MUR毛里求斯卢比0.81492383137458251.2271085486765532
AOA安哥拉宽扎14.3830089971082740.06952648087761411
UYU乌拉圭比索0.65924391426297651.5168892398771447
AFN阿富汗尼1.2476368006035040.8015153124020407
LBP黎巴嫩镑1556.00016134325940.0006426734552114203
XPFCFP 法郎1.91133453809035280.5231946475466912
TTD特立尼达元0.115414990712997678.664385742461297
TZS坦桑尼亚先令44.619962414068870.0224114935534929
ALL阿尔巴尼列克1.6102186738023680.6210336622407946
XCD东加勒比元0.04656298593330144421.476285937341675
GTQ危地马拉格查尔0.134095206292072447.457388132293875
NPR尼泊尔卢比2.3029812332824890.4342197780633577
BOB玻利维亚诺0.119592243803661768.36174628215631
ZWD津巴布韦元6.24096376693778950.1602316625034122
BBD巴巴多斯元0.03448999042242492728.993919329992437
CUC古巴可兑换比索0.01724499521121246357.987838659984874
LAK老挝基普367.552472894850440.0027206999646172438
BND文莱元0.02326836492432842342.976805772649804
BWP博茨瓦纳普拉0.237857718646627084.204194026957975
HNL洪都拉斯伦皮拉0.42602339447482262.3472889352302895
PYG巴拉圭瓜拉尼129.641367651064680.007713587245481266
ETB埃塞俄比亚比尔0.98100120245097721.0193667423664265
NAD纳米比亚元0.31895077307051123.135280063356133
PGK巴布亚新几内亚基那0.0654706839725168515.274011806868828
SDG苏丹镑10.318503389704160.09691327920653721
MOP澳门元0.13875058426474137.20717685838326
BMD百慕大元0.01724499521121246357.987838659984874
NIO尼加拉瓜科多巴0.63163615049056861.5831899412713104
BAM波斯尼亚可兑换马尔卡0.0313264967004413331.92185866049656
KZT哈萨克斯坦坚戈7.6506677314288120.1307075454201229
PAB巴拿马巴波亚0.01724499521121246357.987838659984874
GYD圭亚那元3.60391259250552040.27747620796340616
YER也门里亚尔4.3153090413671210.23173311352996234
MGA马尔加什阿里亚76.591377382196880.013056299993273693
KYD开曼元0.01414097536349273470.71647989583981
MZN莫桑比克梅蒂卡尔1.09761508466511760.9110661961293108
RSD塞尔维亚第纳尔1.87817959899221390.5324304451696611
SCR塞舌尔卢比0.25402346105061893.9366442605895027
AMD亚美尼亚德拉姆6.6625592090941760.1500924747708107
AZN阿塞拜疆马纳特0.0293165240436036634.11045588189989
SBD所罗门群岛元0.146144229983160376.842555468082634
SLL塞拉利昂利昂390.857338582049070.0025584782509848647
TOP汤加潘加0.04055707699851411624.656609253093777
BZD伯利兹元0.0347520565146033328.77527548851059
GMD冈比亚达拉西1.16835517683406990.8559041118897873
MWK马拉维克瓦查29.889915422196350.03345610002152755
BIF布隆迪法郎49.436716871755680.02022788047584371
HTG海地古德2.3259562558994530.4299306994547486
SOS索马里先令9.8378284164861380.1016484489935004
GNF几内亚法郎147.351021554778920.00678651555617646
MNT蒙古图格里克58.404826235072110.01712187270235383
MVR马尔代夫拉菲亚0.26660600512486313.750853247028914
CDF刚果法郎47.721558387362250.020954889860948518
STN圣多美多布拉0.3914581637543112.5545513993358053
TJS塔吉克斯坦索莫尼0.188213526179716465.313114420082359
KPW朝鲜元15.5204956898259250.06443093184552895
KGS吉尔吉斯斯坦索姆1.52932257193249740.6538842873000758
LRD利比里亚元3.3361379200986220.29974779938667473
LSL巴索托洛蒂0.31895077307051123.135280063356133
MMK缅元36.142289956487150.02766841838754356
GIP直布罗陀镑0.0137459341738061972.74878428456088
XPT铂（盎司）0.0000192189662044764752031.934983426974
MDL摩尔多瓦列伊0.3040710627539973.2887049196425227
CUP古巴比索0.41335593826091942.419222533023774
KHR柬埔寨瑞尔70.135858490494130.014258041770965634
MKD马其顿第纳尔0.99155020051734221.0085218070434043
VUV瓦努阿图瓦图2.06547469295704780.4841502069281443
ANG荷兰盾0.030825441311226132.44073588123513
MRU毛里塔尼亚乌吉亚0.69031408245208641.448615963979568
SZL斯威士兰里兰吉尼0.31895077307051123.135280063356133
CVE佛得角埃斯库多1.76619276274403480.5661896147996643
SRD苏里南元0.57844798162093981.728763919614306
SVC萨尔瓦多科朗0.150893708098109046.627181561141128
XPD钯（盎司）0.00001796353667822013855668.32511397649
BSD巴哈马元0.01724499521121246357.987838659984874
XDR国际货币基金组织特别提款权0.01304610537784537476.65122816639051
RWF卢旺达法郎22.2806991939549230.044881894921471516
AWG阿鲁巴或荷兰盾0.03086854142807030832.39544059217032
BTN不丹努尔特鲁姆1.43868888538653050.6950773097349198
DJF吉布提法郎3.07454034239133330.3252518713812727
KMF科摩罗法郎7.8798392994782510.12690614135572703
ERN厄立特里亚纳克法0.258674928168186943.8658559106656583
FKP福克兰群岛镑0.0137459341738061972.74878428456088
SHP圣赫勒拿镑0.0137459341738061972.74878428456088
SPL塞波加大公国 Luigino0.0028741658570387465347.9270333516174
WST萨摩亚塔拉0.0475596266181752321.02623740149052
JEP泽西岛镑0.0137459341738061972.74878428456088
TMT土库曼斯坦马纳特0.06035964246911717416.567361221724383
GGP根西岛镑0.0137459341738061972.74878428456088
IMP曼岛镑0.0137459341738061972.74878428456088
TVD图瓦卢元0.0261066545929956938.30440995179428
ZMW赞比亚克瓦查0.46908326379270152.131817690349154
ADACardano0.0376945853854377626.52900913419575
BCHBitcoin Cash0.0000369988142452092327027.893201455354
BTCBitcoin2.7102526083677784e-73689692.9714689576
CLFCLF0.00043371253831291472305.6746385287124
CNHChinese Yuan Renminbi Offshore0.124036904575237868.062116701674247
DOGEDogecoin0.104638727211853849.5566911663153
DOTPolkadot0.002396937709868294417.1989934836261
ETHEthereum0.0000055968409367135895178672.22086665023
LINKChainlink0.0012081613413086737827.704020819608
LTCLitecoin0.000209350216113603974776.684822992252
LUNATerra0.0378601549779031226.41299277785959
MXVMXV0.03577988342206609627.948665684675824
SLE塞拉利昂利昂0.3908573385820492.558478250984865
UNIUniswap0.0022849550568411437.6453694378033
VEDVED0.62817622791783361.5919099697781012
XBTXBT2.7102526083677784e-73689692.9714689576
XLMStellar Lumen0.154655243836351466.465994784232151
XRPRipple0.0321511063811051931.103128711853216
ZWL津巴布韦元0.233153045008236034.289028264523311

实时货币汇率

货币汇率更改
EUR / USD1.07643▼
GBP / EUR1.16522▲
USD / JPY153.052▲
GBP / USD1.25429▼
USD / CHF0.905151▼
USD / CAD1.36819▲
EUR / JPY164.751▼
AUD / USD0.660749▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement