目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-22 13:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CVE CVE/單位
USD美元0.011123728989.8979115549
EUR歐元0.0090686497110.2699999974
GBP英國鎊0.0080151579124.7636051796
INR印度盧比0.72410208451.3810207447
AUD澳洲元0.014233506670.2567560857
CAD加拿大元0.014123393870.8045117676
SGD新加坡元0.014713833567.9632535643
CHF瑞士法郎0.010435815295.8238509299
MYR馬來西亞令吉0.043587912622.9421401822
JPY日本圓1.19083866130.8397443184
CNY中國元,人民幣0.070752017214.1338726401
NZD新西蘭元0.015195822365.8075608360
THB泰國銖0.35124060402.8470512480
HUF匈牙利福林2.83433949750.3528158856
AED阿聯酋迪拉姆0.040851894524.4786689054
HKD香港元0.087036207911.4894711593
MXN墨西哥披索0.20909947574.7824127560
ZAR南非蘭特0.13049933217.6628744672
PHP菲律賓披索0.57974259291.7249034525
SEK瑞典克朗0.090620728211.0350029146
IDR印尼盾152.34025101410.0065642533
SAR沙地阿拉伯利雅0.041713983523.9727764146
BRL巴西雷亞爾0.036370489527.4948183256
TRY土耳其里拉0.042284471123.6493439083
KES肯雅先令1.13130555420.8839344917
KRW南韓圜12.04524531670.0830203100
EGP埃及鎊0.19697400005.0768121694
IQD伊拉克第納爾13.18024137160.0758711447
NOK挪威克朗0.087873060111.3800520789
KWD科威特第納爾0.0033389361299.4966006321
RUB俄羅斯盧布0.63159898171.5832831100
DKK丹麥克朗0.067526961614.8088996815
PKR巴基斯坦盧比1.22999536090.8130111964
ILS以色列謝克爾0.038905938325.7030171830
PLN波蘭茲羅提0.037910633126.3778238048
QAR卡塔爾利雅0.040490373324.6972284491
XAU黃金安士0.0000084019119020.3767286320
OMR阿曼里亞爾0.0042770738233.8047114562
COP哥倫比亞披索31.99998744990.0312500123
CLP智利披索6.63181978650.1507881746
TWD台灣新台幣0.32613420083.0662224248
ARS阿根廷披索0.22133041544.5181318538
CZK捷克克朗0.22956388034.3560859775
VND越南盾252.80987316710.0039555417
MAD摩洛哥迪拉姆0.10260656499.7459650994
JOD約旦第納爾0.0078867238126.7953618546
BHD巴林第納爾0.0041825221239.0901903056
XOF非洲財政共同體法郎5.94864423690.1681055313
LKR斯里蘭卡盧比1.72639946740.5792402158
UAH烏克蘭格里夫納0.30249769613.3058103014
NGN尼日利亞奈拉4.00454217440.2497164361
TND突尼西亞第納爾0.026782259137.3381497097
UGX烏干達先令40.61567478440.0246210362
RON羅馬尼亞新列伊0.042212460023.6896878171
BDT孟加拉塔卡0.92369324431.0826104945
PEN秘魯索爾0.036189040527.6326751425
GEL格魯吉亞拉里0.027460036936.4165570829
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)5.94864423690.1681055313
FJD斐濟元0.022497742244.4489047654
VEF委內瑞拉玻利瓦爾0.11109824279.0010424586
BYN白俄羅斯盧布0.021800302445.8709233230
HRK克羅地亞庫納0.067512668214.8120349308
UZS烏兹別克索姆91.29800523770.0109531418
BGN保加利亞列弗0.017736737156.3801557386
DZD阿爾及利亞第納爾1.27939331360.7816204676
IRR伊朗里亞爾414.16587161770.0024144916
DOP多米尼加披索0.54649338941.8298483008
ISK冰島克朗1.12331754610.8902202262
XAG白銀安士0.00067467061482.2048567458
CRC哥斯達尼加科朗6.35373359330.1573877761
SYP敍利亞鎊5.73101032130.1744893036
LYD利比亞第納爾0.014850983367.3356087861
JMD牙買加元1.39582329690.7164230618
MUR毛里求斯盧比0.36925139222.7081820706
GHS加納塞地0.049716783620.1139318976
AOA安哥拉寬扎2.36415397320.4229842943
UYU烏拉圭披索0.31716649593.1529181448
AFN阿富汗阿富汗尼0.76696138721.3038466039
LBP黎巴嫩鎊16.76902137020.0596337722
XPF法屬波利尼西亞法郎1.08217776590.9240626000
TTD千里達元0.074021912413.5095131553
TZS坦桑尼亞先令25.04211429670.0399327304
ALL阿爾巴尼亞列克1.19506812810.8367723785
XCD東加勒比海元0.030023845633.3068592947
GTQ危地馬拉格查爾0.081616518012.2524217444
NPR尼泊爾盧比1.16399410090.8591108831
BOB玻利維亞玻利維亞諾0.077131933112.9647988772
ZWD津巴布韋元4.02567750170.2484053925
BBD巴巴多斯元0.022247457944.9489557774
CUC古巴可兌換披索0.011123728989.8979115549
LAK寮國基普92.14767842710.0108521454
BND文萊元0.014713833567.9632535643
BWP博茨瓦納普拉0.10574200979.4569793295
HNL洪都拉斯倫皮拉0.26195996203.8173772529
PYG巴拉圭瓜拉尼62.29802940500.0160518721
ETB埃塞俄比亞比爾0.30645872373.2630821795
NAD納米比亞元0.13049933217.6628744672
PGK巴布亞新幾內亞基那0.036057351127.7335957586
SDG蘇丹鎊0.20131847714.9672539483
MOP澳門幣(帕塔卡)0.089647294111.1548263684
NIO尼加拉瓜科多巴0.34494460912.8990161716
BMD百慕達元0.011123728989.8979115549
KZT哈薩克堅戈3.56360559640.2806146676
PAB巴拿馬巴波亞0.011123728989.8979115549
BAM波斯尼亞可兌換馬克0.017736737156.3801557386
GYD圭亞那元2.29955296730.4348671304
YER也門里亞爾2.78051916530.3596450665
MGA馬達加斯加阿里亞里34.87288850030.0286755713
KYD開曼群島元0.0091214236109.6320099622
MZN莫桑比克梅蒂卡爾0.68467475191.4605475042
RSD塞爾維亞第納爾1.06896936610.9354805027
SCR塞舌爾盧比0.15299823476.5360231255
AMD亞美尼亞德拉姆5.34541969990.1870760494
SBD所羅門群島元0.086196662411.6013772648
AZN阿塞拜疆馬納特0.018911450952.8780156957
SLL塞拉利昂利昂85.42691344890.0117059128
TOP汤加潘加0.024636324940.5904697987
BZD伯利茲元0.022416693344.6096123566
MWK馬拉威克瓦查8.05820946470.1240970472
GMD岡比亞達拉西0.52559640901.9026005180
BIF布隆迪法郎19.58791474130.0510518865
SOS索馬里先令6.47401099920.1544637475
HTG海地古德0.71567336761.3972854730
GNF幾內亞法郎100.65370594970.0099350540
MVR馬爾代夫羅非亞0.17429660245.7373464887
MNT蒙古圖格里克26.62371679790.0375604957
CDF剛果法郎17.46914574190.0572437837
STD聖多美多布拉221.88117947100.0045069167
TJS塔吉克斯坦索莫尼0.098151332610.1883486828
KPW北韓圜10.01126954060.0998874315
MMK緬甸元14.90681416440.0670834149
LSL萊索托洛蒂0.13049933217.6628744672
LRD利比里亞元1.44358089040.6927218327
KGS吉爾吉斯索姆0.75569046031.3232931373
GIP直布羅陀鎊0.0080151579124.7636051796
XPT白金安士0.000011253788859.4730944760
MDL摩爾多瓦列伊0.18559258445.3881463156
CUP古巴披索0.29477881683.3923740209
KHR柬埔寨里爾44.66004982170.0223913767
MKD馬其頓第納爾0.55672259941.7962267045
VUV瓦努阿圖瓦圖1.19568512250.8363405893
MRO毛里塔尼亞烏吉亞3.92095869820.2550396668
ANG荷蘭盾0.019829141550.4308266824
SZL斯威士蘭里蘭吉尼0.13049933217.6628744672
CVE佛得角埃斯庫多1.00000000001.0000000000
SRD蘇里南元0.082655220612.0984493472
XPD鈀安士0.000010811092497.9645909772
SVC薩爾瓦多科朗0.097332628210.2740470348
BSD巴哈馬元0.011123728989.8979115549
XDR國際貨幣基金組織特別提款權0.0076729134130.3285923078
RWF盧旺達法郎9.44869592180.1058347108
AWG阿魯巴弗羅林或荷蘭盾0.019911474850.2222969580
DJF吉布提法郎1.97251980700.5069657584
BTN不丹努扎姆0.72410208451.3810207447
KMF科摩羅法郎4.46148317770.2241407084
WST薩摩亞塔拉0.028003467935.7098629302
SPL塞波加鲁基尼0.0018539548539.3874714870
ERN厄立特里亞納克法0.16685593405.9931941037
FKP褔克蘭群島鎊0.0080151579124.7636051796
SHP聖赫勒拿島鎊0.0080151579124.7636051796
JEP澤西島鎊0.0080151579124.7636051796
TMT土庫曼馬納特0.038933051325.6851175856
TVD圖瓦盧元0.014233506670.2567560857
IMP人島鎊0.0080151579124.7636051796
GGP格恩西島鎊0.0080151579124.7636051796
ZMW贊比亞克瓦查0.11013798259.0795198682
AD