AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 16:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,0098506461101,5161840975
EUREuro0,0090568130110,4141158429
GBPBrittiskt pund0,0078378244127,5864248827
INRIndisk rupie0,64101008301,5600378629
AUDAustralisk dollar0,012923892577,3760691721
CADKanadensisk dollar0,013171484675,9215857616
SGDSingaporiansk dollar0,013724123372,8643991452
CHFSchweiziska franc0,0096894821103,2046906288
MYRMalaysisk ringgit0,043407092823,0377096186
JPYJapansk yen1,08798172240,9191330878
CNYKinesisk yuan renminbi0,067732662414,7639257760
NZDNyzeeländsk dollar0,013972884571,5671840538
THBThailändsk baht0,33862581302,9531121422
HUFUngersk forint2,79810827090,3573843123
AEDEmiratisk dirham0,036180437927,6392453192
HKDHongkong-dollar0,076509623613,0702512109
MXNMexikansk peso0,18578733215,3824983048
ZARSydafrikansk rand0,12579601407,9493774714
PHPFilippinsk peso0,49337001112,0268763351
SEKSvensk krona0,086397806511,5743679217
IDRIndonesiska rupier130,98309196510,0076345732
SARSaudiarabisk riyal0,036944969427,0672845849
BRLBrasiliansk real0,030765571732,5038653552
TRYTurkisk lira0,035582611728,1036144673
KESKenyansk shilling1,01264641610,9875115185
KRWSydkoreansk won10,92410148850,0915407094
EGPEgyptiskt pund0,17877688445,5935643096
IQDIrakisk dinar11,64838894420,0858487817
NOKNorsk krona0,083479985111,9789192422
KWDKuwaitisk dinar0,0029977948333,5785303588
RUBRysk rubel0,56132502081,7814990655
DKKDansk krona0,067384613714,8401830289
PKRPakistansk rupie1,03235161410,9686622139
ILSIsraelisk shekel0,035577312928,1078001189
PLNPolsk zloty0,038474818125,9910260924
QARQatarisk riyal0,035869153627,8791078031
XAUUns av guld0,0000078454127463,8901571630
OMROmansk rial0,0037929881263,6443793981
COPColombiansk peso28,67751228320,0348705282
CLPChilensk peso6,54595768030,1527660350
TWDTaiwanesisk dollar0,29718380993,3649208559
ARSArgentinsk peso0,15359051056,5108189075
CZKTjeckisk krona0,24473812304,0860001202
VNDVietnamesisk dong223,60931344520,0044720856
MADMarockansk dirham0,097850792310,2196413170
JODJordansk dinar0,0069865698143,1317550006
BHDBahrainsk dinar0,0037137921269,2665556159
XOFCFA-franc5,94087988650,1683252345
LKRLankesisk rupie1,49670610580,6681338414
UAHUkrainsk hryvnia0,26719869823,7425332039
NGNNigeriansk naira3,12750092700,3197441099
TNDTunisisk dinar0,022502634344,4392414211
UGXUgandisk shilling35,56061539570,0281209982
RONNya rumänsk leu0,041235796424,2507745213
BDTBangladeshisk taka0,79080812651,2645292411
PENPeruansk Sol0,031972241731,2771312713
GELGeorgiska lari0,024038216141,6004248213
XAFCentralafrikansk CFA-franc BEAC5,94087988650,1683252345
FJDFiji-dollar0,020481855548,8237014959
VEFVenezuelansk bolivar0,098358678310,1668710562
BYNVitrysk rubel0,018450236954,1998459963
HRKKroatisk kuna0,067380248214,8411445028
UZSUzbekistansk som35,61007711210,0280819386
BGNBulgarisk lev0,017704616056,4824450771
DZDAlgerisk dinar1,08402128330,9224911129
IRRIransk rial319,87509727770,0031262202
DOPDominikansk peso0,46628030052,1446327434
ISKIsländsk krona1,07933994620,9264921617
XAGUns av silver0,00054528951833,8882372511
CRCCostaricansk colón5,50091084130,1817880763
SYPSyriskt pund2,11050298900,4738206983
LYDLibysk dinar0,014036776771,2414269464
JMDJamaicansk dollar1,27022832580,7872600380
MURMauritisk rupie0,34831805702,8709393039
GHSGhana cedi0,042998070123,2568577485
AOAAngolansk kwanza1,63429472290,6118847390
UYUUruguayansk peso0,27933153323,5799753383
AFNAfghansk afghani0,65765375821,5205569610
LBPLibanesiskt pund14,90694335860,0670828335
XPFCFP-franc1,08076527470,9252702908
TTDTrinidad-dollar0,066783371114,9737873983
TZSTanzanisk shilling21,99639611190,0454619927
ALLAlbansk lek1,22443533090,8167029934
XCDÖstkaribisk dollar0,026596771037,5985491042
GTQGuatemalansk quetzal0,072313504313,8286757053
NPRNepalesisk rupie1,02596468940,9746924142
BOBBoliviansk bolíviano0,068064399414,6919683197
ZWDZimbabwisk dollar3,56494881300,2805089364
BBDBarbadisk dollar0,019701292150,7580920487
CUCKubansk konvertibel peso0,0098506461101,5161840975
LAKLaotisk kip80,82545724030,0123723395
BNDBruneisk dollar0,013724123372,8643991452
BWPBotswana pula0,10036480549,9636520584
HNLHonduransk lempira0,23158869034,3180001527
PYGParaguayansk guarani55,65965686020,0179663343
ETBEtiopisk birr0,22612353504,4223614324
NADNamibisk dollar0,12579601407,9493774714
PGKPapua Nya Guineansk kina0,032405773130,8586990926
SDGSudanesiskt pund0,065901213215,1742274743
MOPMacao pataca0,078804912312,6895642825
NIONicaraguansk cordoba0,29207165833,4238173123
BMDBermudisk dollar0,0098506461101,5161840975
KZTKazakstansk tenge3,10893043100,3216540293
PABPanamansk balboa0,0098506461101,5161840975
BAMBosnisk konvertibilna marka0,017713586656,4538409999
GYDGuyansk dollar2,05011656190,4877771433
YERJemenitisk rial2,46536868490,4056188456
MGAMadagaskisk ariary31,57132097100,0316743161
KYDCaymansk dollar0,0080775297123,8002250043
MZNMocambique metical0,66988327891,4927973744
RSDSerbisk dinar1,12198363610,8912785960
SCRSeychellisk rupie0,13352588587,4891845407
AMDArmenisk dram4,76809509950,2097273605
SBDSalomon-dollar0,076628910013,0499050496
AZNAzerbajdzjansk manat0,016788274159,5653844209
SLLSierra Leonsk leone74,42117409770,0134370361
TOPTongansk pa'anga0,021914674245,6315247518
BZDBelizisk dollar0,019687246150,7943059171
MWKMalawisk kwacha7,15149024550,1398309955
GMDGambisk dalasi0,44052088952,2700399091
BIFBurundisk franc16,93325709280,0590553840
SOSSomalisk shilling5,74277218680,1741319292
HTGHaitisk gourde0,68112959631,4681493880
GNFGuinesisk franc91,61100883230,0109157187
MVRMaldivisk rufiyaa0,15219325656,5705933570
MNTMongolisk tögrög24,18345339350,0413505873
CDFKongolesisk franc13,19986671340,0757583407
STDSão Tomé och Príncipe-dobra222,17090705580,0045010394
TJSTadzjikistan-somoni0,080232524412,4637733523
KPWNordkoreansk won1,25455567400,7970949562
MMKBurmesisk kyat13,41136292820,0745636372
LSLLesotho loti0,12579601407,9493774714
LRDLiberiansk dollar0,93084662591,0742908361
KGSKirgizistansk som0,67832945441,4742099042
GIPGibraltar-pund0,0078378244127,5864248827
XPTUns av platina0,000010161198414,7928904588
MDLMoldavisk leu0,19208254665,2060950755
CUPKubansk peso0,26104212093,8307993999
KHRKambodjansk riel39,36318206180,0254044502
MKDMakedonisk denar0,55733661891,7942477958
VUVVanuatu-vatu1,08114605120,9249444133
MROMauretansk ouguiya3,55604369070,2812113930
ANGNederländska gulden0,017632656456,7129522253
SZLSwaziland-lilangeni0,12579601407,9493774714
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,074337766213,4521125871
XPDUns av palladium0,000012376880796,2873813800
SVCSalvadoransk colón0,086193153111,6018496111
BSDBahamansk dollar0,0098506461101,5161840975
XDRSärskilda dragningsrätter0,0072022998138,8445387412
RWFRwandisk franc8,16122185690,1225306722
AWGArubansk eller nederländsk gulden0,017632656556,7129520098
DJFDjiboutisk franc1,76198506320,5675417011
BTNBhutanesisk ngultrum0,64101008301,5600378629
KMFKomoransk franc4,45565991490,2244336460
WSTSamoansk tala0,024900520940,1598024290
SPLSeborga luigino0,0016417743609,0971045848
ERNEritreansk nakfa0,15101040916,6220600691
FKPFalklands-pund0,0078378244127,5864248827
SHPSankthelenskt pund0,0078378244127,5864248827
JEPJersey-pund0,0078378244127,5864248827
TMTTurkmenistansk manat0,034477261229,0046240278
TVDTuvaluansk dollar0,012923892577,3760691721
IMPIsle of Man-pund0,0078378244127,5864248827
GGPGuernsey-pund0,0078378244127,5864248827
ZMWZambisk kwacha0,094072809210,6300641854
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶