AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 15:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,0097013069103,0788955471
EUREuro0,0090563940110,4192243796
GBPBrittiskt pund0,0078339581127,6493927444
INRIndisk rupie0,65900087141,5174486764
AUDAustralisk dollar0,012847042177,8389292528
CADKanadensisk dollar0,012655207679,0188538156
SGDSingaporiansk dollar0,013747242372,7418617272
CHFSchweiziska franc0,0097004438103,0880667168
MYRMalaysisk ringgit0,043292067723,0989198103
JPYJapansk yen1,09604231290,9123735354
CNYKinesisk yuan renminbi0,066554360815,0253114706
NZDNyzeeländsk dollar0,013470421874,2367249715
THBThailändsk baht0,34249593002,9197427254
HUFUngersk forint2,78768817450,3587201787
AEDEmiratisk dirham0,035630594928,0657677253
HKDHongkong-dollar0,075236715013,2913830771
MXNMexikansk peso0,20908194814,7828136722
ZARSydafrikansk rand0,13046858117,6646805799
PHPFilippinsk peso0,48289559892,0708409898
SEKSvensk krona0,086141127311,6088566630
IDRIndonesiska rupier129,26983991990,0077357565
SARSaudiarabisk riyal0,036381295027,4866521482
BRLBrasiliansk real0,031186001232,0656692210
TRYTurkisk lira0,036573109927,3424929518
KESKenyansk shilling1,00844976350,9916210367
KRWSydkoreansk won11,29012479920,0885729802
EGPEgyptiskt pund0,18405388045,4331916177
IQDIrakisk dinar11,45332148100,0873109169
NOKNorsk krona0,081933290412,2050511504
KWDKuwaitisk dinar0,0029629269337,5041124560
RUBRysk rubel0,57606074921,7359280274
DKKDansk krona0,067346579814,8485640012
PKRPakistansk rupie1,01674541650,9835303742
ILSIsraelisk shekel0,036939442327,0713345556
PLNPolsk zloty0,039590351425,2586795400
QARQatarisk riyal0,035319625428,3128711028
XAUUns av guld0,0000079811125296,7089534180
OMROmansk rial0,0037354882267,7026289725
COPColombiansk peso28,32882860160,0352997300
CLPChilensk peso6,36407585220,1571320052
TWDTaiwanesisk dollar0,30472024863,2816985562
ARSArgentinsk peso0,15404263296,4917093472
CZKTjeckisk krona0,24472392924,0862371050
VNDVietnamesisk dong218,94170376950,0045674259
MADMarockansk dirham0,096877922410,3222692565
JODJordansk dinar0,0068782260145,3863240415
BHDBahrainsk dinar0,0036575402273,4077961252
XOFCFA-franc5,94060503220,1683330224
LKRLankesisk rupie1,45577834540,6869177599
UAHUkrainsk hryvnia0,26775573083,7347473279
NGNNigeriansk naira3,07531428540,3251700175
TNDTunisisk dinar0,022228216944,9878639697
UGXUgandisk shilling35,02276857050,0285528541
RONNya rumänsk leu0,040801421624,5089499408
BDTBangladeshisk taka0,76835948791,3014741352
PENPeruansk Sol0,032520573230,7497655335
GELGeorgiska lari0,025799641038,7602293286
XAFCentralafrikansk CFA-franc BEAC5,94060503220,1683330224
FJDFiji-dollar0,020166612649,5869098107
VEFVenezuelansk bolivar0,096965071210,3129919600
BYNVitrysk rubel0,018820535953,1334497458
HRKKroatisk kuna0,068210516514,6604959375
UZSUzbekistansk som31,49774965590,0317482998
BGNBulgarisk lev0,017735151556,3851962271
DZDAlgerisk dinar1,07038655300,9342419309
IRRIransk rial313,96647468170,0031850534
DOPDominikansk peso0,45008559262,2217996230
ISKIsländsk krona1,09336041620,9146114906
XAGUns av silver0,00056632661765,7655828232
CRCCostaricansk colón5,36523293810,1863851974
SYPSyriskt pund2,07889454010,4810248816
LYDLibysk dinar0,013853464972,1841073417
JMDJamaicansk dollar1,25145050590,7990727522
MURMauritisk rupie0,34807677232,8729294212
GHSGhana cedi0,041304201924,2106118263
AOAAngolansk kwanza1,60800294610,6218894079
UYUUruguayansk peso0,27896084393,5847324881
AFNAfghansk afghani0,64809580711,5429817461
LBPLibanesiskt pund14,67419680790,0681468303
XPFCFP-franc1,08071527320,9253131003
TTDTrinidad-dollar0,065370829015,2973430921
TZSTanzanisk shilling21,67260213580,0461412060
ALLAlbansk lek1,24568331220,8027722538
XCDÖstkaribisk dollar0,026193528638,1773686830
GTQGuatemalansk quetzal0,073240012713,6537387640
NPRNepalesisk rupie1,05526871400,9476259333
BOBBoliviansk bolíviano0,067270682214,8653167635
ZWDZimbabwisk dollar3,51090296490,2848270117
BBDBarbadisk dollar0,019402613851,5394477736
CUCKubansk konvertibel peso0,0097013069103,0788955471
LAKLaotisk kip79,60873034620,0125614364
BNDBruneisk dollar0,013747242372,7418617272
BWPBotswana pula0,10222425719,7824139610
HNLHonduransk lempira0,22888872964,3689350788
PYGParaguayansk guarani55,82350988170,0179135995
ETBEtiopisk birr0,21913532034,5633903229
NADNamibisk dollar0,13046858117,6646805799
PGKPapua Nya Guineansk kina0,030797654032,4700056849
SDGSudanesiskt pund0,064028625515,6180144769
MOPMacao pataca0,077493816412,9042554146
NIONicaraguansk cordoba0,28513497393,5071109874
BMDBermudisk dollar0,0097013069103,0788955471
KZTKazakstansk tenge3,21972025200,3105859894
PABPanamansk balboa0,0097013069103,0788955471
BAMBosnisk konvertibilna marka0,017712767156,4564529533
GYDGuyansk dollar2,01583503420,4960723388
YERJemenitisk rial2,42677672260,4120692236
MGAMadagaskisk ariary32,11396237550,0311391036
KYDCaymansk dollar0,0079550716125,7059706823
MZNMocambique metical0,68762727501,4542762284
RSDSerbisk dinar1,12073325430,8922729795
SCRSeychellisk rupie0,13087063007,6411338434
AMDArmenisk dram4,71406345830,2121312131
SBDSalomon-dollar0,075643718513,2198683539
AZNAzerbajdzjansk manat0,017857193055,9998426949
SLLSierra Leonsk leone53,28339042140,0187675745
TOPTongansk pa'anga0,021606474246,2824241007
BZDBelizisk dollar0,019497696351,2881105026
MWKMalawisk kwacha7,03344749820,1421777870
GMDGambisk dalasi0,41874111112,3881103944
BIFBurundisk franc16,45341649230,0607776507
SOSSomalisk shilling5,60610399020,1783769980
HTGHaitisk gourde0,65518072751,5262964219
GNFGuinesisk franc89,27987188250,0112007329
MVRMaldivisk rufiyaa0,14988519156,6717731746
MNTMongolisk tögrög24,20425362150,0413150521
CDFKongolesisk franc10,43860621800,0957982301
STDSão Tomé och Príncipe-dobra222,17565527240,0045009432
TJSTadzjikistan-somoni0,076469584013,0770948065
KPWNordkoreansk won1,25629818080,7959893720
MMKBurmesisk kyat13,15716886920,0760041928
LSLLesotho loti0,13046858117,6646805799
LRDLiberiansk dollar0,90319167181,1071846998
KGSKirgizistansk som0,67418269101,4832774756
GIPGibraltar-pund0,0078339581127,6493927444
XPTUns av platina0,0000097990102051,0255159030
MDLMoldavisk leu0,19460700095,1385612830
CUPKubansk peso0,25708463273,8897696433
KHRKambodjansk riel39,15764639360,0255377964
MKDMakedonisk denar0,55672880891,7962066702
VUVVanuatu-vatu1,07719049870,9283409028
MROMauretansk ouguiya3,47791852150,2875283000
ANGNederländska gulden0,017365339357,5859753848
SZLSwaziland-lilangeni0,13046858117,6646805799
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,072483012613,7963360465
XPDUns av palladium0,000012822877986,0349329105
SVCSalvadoransk colón0,084886435311,7804452054
BSDBahamansk dollar0,0097013069103,0788955471
XDRSärskilda dragningsrätter0,0071493781139,8723063627
RWFRwandisk franc7,93275864730,1260595518
AWGArubansk eller nederländsk gulden0,017365339357,5859751660
DJFDjiboutisk franc1,73624289480,5759562806
BTNBhutanesisk ngultrum0,65900087141,5174486764
KMFKomoransk franc4,45545377410,2244440299
WSTSamoansk tala0,024597634140,6543164038
SPLSeborga luigino0,0016168845618,4733732828
ERNEritreansk nakfa0,14881804376,7196152758
FKPFalklands-pund0,0078339581127,6493927444
SHPSankthelenskt pund0,0078339581127,6493927444
JEPJersey-pund0,0078339581127,6493927444
TMTTurkmenistansk manat0,033954574129,4511130135
TVDTuvaluansk dollar0,012847042177,8389292528
IMPIsle of Man-pund0,0078339581127,6493927444
GGPGuernsey-pund0,0078339581127,6493927444
ZMWZambisk kwacha0,095509266010,4701883065
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶