AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 13:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,0096157339103,9962221113
EUREuro0,0090573553110,4075049587
GBPBrittiskt pund0,0077140407129,6337471052
INRIndisk rupie0,64341801021,5541995781
AUDAustralisk dollar0,012534481479,7799258394
CADKanadensisk dollar0,012609731179,3038323852
SGDSingaporiansk dollar0,013638683873,3208581202
CHFSchweiziska franc0,0096459054103,6709314236
MYRMalaysisk ringgit0,042847710423,3384698943
JPYJapansk yen1,08799594620,9191210716
CNYKinesisk yuan renminbi0,066131707015,1213395981
NZDNyzeeländsk dollar0,013385667674,7067707100
THBThailändsk baht0,33686351462,9685613213
HUFUngersk forint2,79156964570,3582214048
AEDEmiratisk dirham0,035311860828,3190967015
HKDHongkong-dollar0,074623804513,4005496783
MXNMexikansk peso0,19670414665,0837769175
ZARSydafrikansk rand0,12619455367,9242722564
PHPFilippinsk peso0,48432934682,0647107316
SEKSvensk krona0,085856776911,6473042210
IDRIndonesiska rupier128,43578862390,0077859918
SARSaudiarabisk riyal0,036060942127,7308340522
BRLBrasiliansk real0,029748328433,6153341128
TRYTurkisk lira0,034861930028,6845851217
KESKenyansk shilling0,99378617821,0062526748
KRWSydkoreansk won11,03089054360,0906545121
EGPEgyptiskt pund0,15220738366,5699835076
IQDIrakisk dinar11,34024496730,0881815166
NOKNorsk krona0,080214537512,4665681640
KWDKuwaitisk dinar0,0029318378341,0829895132
RUBRysk rubel0,55853657361,7903930507
DKKDansk krona0,067327251414,8528267416
PKRPakistansk rupie1,00628663040,9937526444
ILSIsraelisk shekel0,035665272928,0384788689
PLNPolsk zloty0,039174218925,5269927233
QARQatarisk riyal0,035014733528,5594063029
XAUUns av guld0,0000077649128784,3641297700
OMROmansk rial0,0037001343270,2604570537
COPColombiansk peso27,74207020870,0360463366
CLPChilensk peso6,17460190740,1619537607
TWDTaiwanesisk dollar0,29626517633,3753545136
ARSArgentinsk peso0,15098433186,6232037974
CZKTjeckisk krona0,24471692704,0863540268
VNDVietnamesisk dong219,36374088270,0045586385
MADMarockansk dirham0,096880601610,3219837960
JODJordansk dinar0,0068168249146,6958622920
BHDBahrainsk dinar0,0036241701275,9252422551
XOFCFA-franc5,94123560930,1683151563
LKRLankesisk rupie1,45318632540,6881430017
UAHUkrainsk hryvnia0,25933641403,8559953248
NGNNigeriansk naira3,02654720300,3304095172
TNDTunisisk dinar0,021958356545,5407489675
UGXUgandisk shilling34,44356196100,0290330019
RONNya rumänsk leu0,040946477024,4221254779
BDTBangladeshisk taka0,77112577781,2968053056
PENPeruansk Sol0,031361716631,8860097440
GELGeorgiska lari0,025336667239,4684902213
XAFCentralafrikansk CFA-franc BEAC5,94123560930,1683151563
FJDFiji-dollar0,019758988650,6098779662
VEFVenezuelansk bolivar0,095953486910,4217161035
BYNVitrysk rubel0,017981422555,6129528589
HRKKroatisk kuna0,067434462614,8292128710
UZSUzbekistansk som31,82226533120,0314245384
BGNBulgarisk lev0,017721362656,4290694414
DZDAlgerisk dinar1,06355867550,9402396154
IRRIransk rial311,49209983160,0032103543
DOPDominikansk peso0,45048721142,2198188421
ISKIsländsk krona1,06098082410,9425241034
XAGUns av silver0,00053406391872,4350422304
CRCCostaricansk colón5,38231579570,1857936320
SYPSyriskt pund2,06122847880,4851475760
LYDLibysk dinar0,013730000772,8332083921
JMDJamaicansk dollar1,23408340930,8103180000
MURMauritisk rupie0,33962802672,9443977573
GHSGhana cedi0,043448698423,0156491769
AOAAngolansk kwanza1,59525754680,6268580280
UYUUruguayansk peso0,27235607613,6716640004
AFNAfghansk afghani0,64061948761,5609890416
LBPLibanesiskt pund14,48899048670,0690179209
XPFCFP-franc1,08082998790,9252148916
TTDTrinidad-dollar0,064420625615,5229787256
TZSTanzanisk shilling21,41424158290,0466978948
ALLAlbansk lek1,22542913010,8160406631
XCDÖstkaribisk dollar0,025962482038,5171186202
GTQGuatemalansk quetzal0,071074698114,0697045004
NPRNepalesisk rupie1,02949868530,9713465537
BOBBoliviansk bolíviano0,066060137115,1377221518
ZWDZimbabwisk dollar3,47993410390,2873617632
BBDBarbadisk dollar0,019231467851,9981110557
CUCKubansk konvertibel peso0,0096157339103,9962221113
LAKLaotisk kip78,64709846140,0127150272
BNDBruneisk dollar0,013638683873,3208581202
BWPBotswana pula0,10012999689,9870171999
HNLHonduransk lempira0,22636440054,4176557694
PYGParaguayansk guarani55,32702043770,0180743512
ETBEtiopisk birr0,21777935724,5918034328
NADNamibisk dollar0,12619455367,9242722564
PGKPapua Nya Guineansk kina0,030525994132,7589659594
SDGSudanesiskt pund0,061537821616,2501689819
MOPMacao pataca0,076862518713,0102424061
NIONicaraguansk cordoba0,28390741093,5222750857
BMDBermudisk dollar0,0096157339103,9962221113
KZTKazakstansk tenge3,06539991230,3262217096
PABPanamansk balboa0,0096157339103,9962221113
BAMBosnisk konvertibilna marka0,017714647256,4504609085
GYDGuyansk dollar1,96247663800,5095602060
YERJemenitisk rial2,40345269350,4160681018
MGAMadagaskisk ariary28,73490228140,0348008840
KYDCaymansk dollar0,0078849017126,8246622176
MZNMocambique metical0,67197782711,4881443399
RSDSerbisk dinar1,12146310350,8916922874
SCRSeychellisk rupie0,12547577137,9696660899
AMDArmenisk dram4,68103542720,2136279495
SBDSalomon-dollar0,074976482813,3375154858
AZNAzerbajdzjansk manat0,017167111158,2509192688
SLLSierra Leonsk leone71,12761454050,0140592371
TOPTongansk pa'anga0,021696149346,0911281508
BZDBelizisk dollar0,019325711651,7445370673
MWKMalawisk kwacha6,98459466240,1431722309
GMDGambisk dalasi0,43698208242,2884233481
BIFBurundisk franc16,30535869500,0613295309
SOSSomalisk shilling5,57951370260,1792270892
HTGHaitisk gourde0,65591726011,5245825362
GNFGuinesisk franc89,18596283310,0112125268
MVRMaldivisk rufiyaa0,14731310226,7882624503
MNTMongolisk tögrög23,79894359380,0420186718
CDFKongolesisk franc12,07728794860,0828000462
STDSão Tomé och Príncipe-dobra222,15857705160,0045012892
TJSTadzjikistan-somoni0,076405658813,0880358287
KPWNordkoreansk won1,25708791830,7954893094
MMKBurmesisk kyat13,09663082320,0763555157
LSLLesotho loti0,12619455367,9242722564
LRDLiberiansk dollar0,90868776371,1004880224
KGSKirgizistansk som0,66449910091,5048929315
GIPGibraltar-pund0,0077140407129,6337471052
XPTUns av platina0,0000095727104463,6101307900
MDLMoldavisk leu0,19138581785,2250475578
CUPKubansk peso0,25481694883,9243857400
KHRKambodjansk riel38,26485367980,0261336423
MKDMakedonisk denar0,55657373661,7967071283
VUVVanuatu-vatu1,03836525860,9630522514
MROMauretansk ouguiya3,41358707840,2929469725
ANGNederländska gulden0,017019850458,7549230683
SZLSwaziland-lilangeni0,12619455367,9242722564
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,071925705313,9032352408
XPDUns av palladium0,000012365780869,1746052312
SVCSalvadoransk colón0,084137671811,8852825270
BSDBahamansk dollar0,0096157339103,9962221113
XDRSärskilda dragningsrätter0,0071017002140,8113506418
RWFRwandisk franc7,89352232070,1266861560
AWGArubansk eller nederländsk gulden0,017212163758,0984481069
DJFDjiboutisk franc1,71035085220,5846753599
BTNBhutanesisk ngultrum0,64341801021,5541995781
KMFKomoransk franc4,45592670700,2244202084
WSTSamoansk tala0,024763651940,3817660701
SPLSeborga luigino0,0016026223623,9773326678
ERNEritreansk nakfa0,14683232286,8104895486
FKPFalklands-pund0,0077140407129,6337471052
SHPSankthelenskt pund0,0077140407129,6337471052
JEPJersey-pund0,0077140407129,6337471052
TMTTurkmenistansk manat0,033655068729,7132063175
TVDTuvaluansk dollar0,012534481479,7799258394
IMPIsle of Man-pund0,0077140407129,6337471052
GGPGuernsey-pund0,0077140407129,6337471052
ZMWZambisk kwacha0,093272678710,7212531485
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶