Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 06:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,010662370993,7877708250
EUREuro0,0090471186110,5324294705
GBPBrittiskt pund0,0080858474123,6728760835
INRIndisk rupie0,69353961031,4418787119
AUDAustralisk dollar0,013635079873,3402379213
CADKanadensisk dollar0,013460547874,2911814367
SGDSingaporiansk dollar0,014514489068,8966726515
CHFSchweiziska franc0,010495086595,2826830885
MYRMalaysisk ringgit0,045087491622,1791003379
JPYJapansk yen1,21034357300,8262116826
CNYKinesisk yuan renminbi0,070587571314,1667999289
NZDNyzeeländsk dollar0,015311573365,3100749264
THBThailändsk baht0,35387534012,8258538723
HUFUngersk forint2,79031504170,3583824712
AEDEmiratisk dirham0,039177458525,5248818578
HKDHongkong-dollar0,083193213312,0202112736
MXNMexikansk peso0,20255515044,9369270454
ZARSydafrikansk rand0,14570744836,8630671368
PHPFilippinsk peso0,54967272041,8192643782
SEKSvensk krona0,087138741511,4759518362
IDRIndonesiska rupier144,14192900730,0069376066
SARSaudiarabisk riyal0,040005218524,9967388668
BRLBrasiliansk real0,034056894329,3626304260
TRYTurkisk lira0,039169779325,5298860050
KESKenyansk shilling1,10386829890,9059051709
KRWSydkoreansk won12,08316795570,0827597534
EGPEgyptiskt pund0,18859032815,3024988614
IQDIrakisk dinar12,47503909330,0801600694
NOKNorsk krona0,085125305211,7473881338
KWDKuwaitisk dinar0,0032246885310,1074679051
RUBRysk rubel0,61195263981,6341133854
DKKDansk krona0,067379012614,8414166485
PKRPakistansk rupie1,12435790900,8893965097
ILSIsraelisk shekel0,037237770026,8544545183
PLNPolsk zloty0,038346529026,0779795740
QARQatarisk riyal0,040223880624,8608534100
XAUUns av guld0,0000083252120116,5805612200
OMROmansk rial0,0040998380243,9120763760
COPColombiansk peso31,32475460850,0319236340
CLPChilensk peso6,69943403200,1492663403
TWDTaiwanesisk dollar0,32259174303,0998933532
ARSArgentinsk peso0,18610047005,3734415623
CZKTjeckisk krona0,23238963914,3031178323
VNDVietnamesisk dong242,21708011790,0041285280
MADMarockansk dirham0,10068137239,9323238938
JODJordansk dinar0,0075476256132,4919978780
BHDBahrainsk dinar0,0040236416248,5310847010
XOFCFA-franc5,93452078400,1685056025
LKRLankesisk rupie1,63836634170,6103641014
UAHUkrainsk hryvnia0,28343247983,5281771545
NGNNigeriansk naira3,84370287040,2601657916
TNDTunisisk dinar0,026519461637,7081561692
UGXUgandisk shilling38,88027408390,0257199833
RONRumänsk leu0,041644095724,0130079455
BDTBangladeshisk taka0,88092406611,1351716208
PENPeruansk Sol0,034484772628,9983063429
GELGeorgiska lari0,026456540937,7978361977
XAFCentralafrikansk CFA-franc BEAC5,93452078400,1685056025
FJDFiji-dollar0,021831205945,8059900925
VEFVenezuelansk bolivar0,10638380549,3999269540
BYNVitrysk rubel0,021004871047,6080048062
HRKKroatisk kuna0,067879853114,7319116696
UZSUzbekistansk som85,83208588060,0116506548
BGNBulgarisk lev0,017650712856,6549359213
DZDAlgerisk dinar1,22074548000,8191715770
IRRIransk rial365,84193971330,0027334209
DOPDominikansk peso0,50438343911,9826186239
ISKIsländsk krona1,12328076740,8902493740
XAGUns av silver0,00062560151598,4616516808
CRCCostaricansk colón6,06307711090,1649327531
SYPSyriskt pund5,54092714830,1804752117
LYDLibysk dinar0,014583458368,5708407864
JMDJamaicansk dollar1,35396117740,7385736140
MURMauritisk rupie0,36479050282,7412994372
GHSGhana cedi0,046893051321,3251211661
AOAAngolansk kwanza1,77043150440,5648340518
UYUUruguayansk peso0,31544624403,1701122428
AFNAfghansk afghani0,72741940891,3747227360
LBPLibanesiskt pund16,06979258760,0622285567
XPFCFP-franc1,07960842640,9262617590
TTDTrinidad-dollar0,071339790814,0174226555
TZSTanzanisk shilling23,98878592610,0416861446
ALLAlbansk lek1,20991252350,8265060329
XCDÖstkaribisk dollar0,028788402034,7362108056
GTQGuatemalansk quetzal0,078307119812,7702308941
NPRNepalesisk rupie1,10568791290,9044143364
BOBBoliviansk bolíviano0,073410423713,6220437114
ZWDZimbabwisk dollar3,85871203480,2591538293
BBDBarbadisk dollar0,021324741846,8938854125
CUCKubansk konvertibel peso0,010662370993,7877708250
LAKLaotisk kip88,75170228560,0112673895
BNDBruneisk dollar0,014514489068,8966726515
BWPBotswana pula0,11106630379,0036308640
HNLHonduransk lempira0,24997929314,0003313385
PYGParaguayansk guarani60,04514181820,0166541367
ETBEtiopisk birr0,28910805983,4589142925
NADNamibisk dollar0,14570744836,8630671368
PGKPapua Nya Guineansk kina0,034935680328,6240311283
SDGSudanesiskt pund0,071098290614,0650357600
MOPMacao pataca0,085689009711,6701080326
NIONicaraguansk cordoba0,32450925323,0815762271
BMDBermudisk dollar0,010662370993,7877708250
KZTKazakstansk tenge3,57863828480,2794358972
PABPanamansk balboa0,010662370993,7877708250
BAMBosnisk konvertibilna marka0,017694626056,5143337980
GYDGuyansk dollar2,20540661820,4534311232
YERJemenitisk rial2,66532615370,3751886045
MGAMadagaskisk ariary32,75281989250,0305317223
KYDCaymansk dollar0,0087431441114,3753313066
MZNMocambique metical0,64918428101,5403946602
RSDSerbisk dinar1,07751812430,9280586353
SCRSeychellisk rupie0,14501890516,8956526713
AMDArmenisk dram5,13585074510,1947097082
SBDSalomon-dollar0,083514846611,9739188924
AZNAzerbajdzjansk manat0,018124430855,1741464605
SLLSierra Leonsk leone81,51382565930,0122678575
TOPTongansk pa'anga0,023858267441,9141920481
BZDBelizisk dollar0,021393514746,7431374643
MWKMalawisk kwacha7,80413259370,1281372386
GMDGambisk dalasi0,50353047061,9859771322
BIFBurundisk franc18,59485469550,0537783175
SOSSomalisk shilling6,15117017990,1625706932
HTGHaitisk gourde0,65882790871,5178470535
GNFGuinesisk franc96,19591041180,0103954523
MVRMaldivisk rufiyaa0,16324095096,1259138368
MNTMongolisk tögrög26,09881841170,0383159109
CDFKongolesisk franc16,71859759760,0598136294
STDSão Tomé och Príncipe-dobra221,93226090920,0045058794
TJSTadzjikistan-somoni0,093911499810,6483231732
KPWNordkoreansk won1,38661763320,7211793475
MMKBurmesisk kyat14,50086944380,0689613822
LSLLesotho loti0,14570744836,8630671368
LRDLiberiansk dollar1,26402410470,7911241536
KGSKirgizistansk som0,73110278571,3677967305
GIPGibraltar-pund0,0080858474123,6728760835
XPTUns av platina0,000011542586636,4355607836
MDLMoldavisk leu0,18456563495,4181267313
CUPKubansk peso0,28255282933,5391611632
KHRKambodjansk riel42,96402360940,0232752875
MKDMakedonisk denar0,55492311551,8020514411
VUVVanuatu-vatu1,11730985810,8950068709
MROMauretansk ouguiya3,75923219220,2660117675
ANGNederländska gulden0,018992348252,6527836181
SZLSwaziland-lilangeni0,14570744836,8630671368
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,078928199812,6697429126
XPDUns av palladium0,000010916791603,0025724461
SVCSalvadoransk colón0,093295745510,7186023800
BSDBahamansk dollar0,010662370993,7877708250
XDRSärskilda dragningsrätter0,0075571272132,3254161253
RWFRwandisk franc9,03920962230,1106291415
AWGArubansk eller nederländsk gulden0,019085643952,3954026955
DJFDjiboutisk franc1,90201411230,5257584544
BTNBhutanesisk ngultrum0,69353961031,4418787119
KMFKomoransk franc4,45089058800,2246741366
WSTSamoansk tala0,027169018936,8066290624
SPLSeborga luigino0,0017770618562,7266272009
ERNEritreansk nakfa0,16367845776,1095394830
FKPFalklands-pund0,0080858474123,6728760835
SHPSankthelenskt pund0,0080858474123,6728760835
JEPJersey-pund0,0080858474123,6728760835
TMTTurkmenistansk manat0,036891803827,1062918467
TVDTuvaluansk dollar0,013635079873,3402379213
IMPIsle of Man-pund0,0080858474123,6728760835
GGPGuernsey-pund0,0080858474123,6728760835
ZMWZambisk kwacha0,10430810139,5869830582