Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 05:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,010658394593,8227613140
EUREuro0,0090598529110,3770679488
GBPBrittiskt pund0,0082792192120,7843364952
INRIndisk rupie0,68387759171,4622499875
AUDAustralisk dollar0,013432586574,4458260833
CADKanadensisk dollar0,013408050674,5820576665
SGDSingaporiansk dollar0,014532853668,8096108749
CHFSchweiziska franc0,010283467997,2434596014
MYRMalaysisk ringgit0,045751964921,8569847623
JPYJapansk yen1,16383734670,8592265945
CNYKinesisk yuan renminbi0,071097664014,0651597305
NZDNyzeeländsk dollar0,014578873868,5924040821
THBThailändsk baht0,35402777202,8246371589
HUFUngersk forint2,75456892630,3630332102
AEDEmiratisk dirham0,039145354125,5458156925
HKDHongkong-dollar0,083383625211,9927623432
MXNMexikansk peso0,18882080075,2960266893
ZARSydafrikansk rand0,14047049797,1189325523
PHPFilippinsk peso0,54837949081,8235547039
SEKSvensk krona0,086541167111,5551942962
IDRIndonesiska rupier142,42547187140,0070212160
SARSaudiarabisk riyal0,039992466425,0047093830
BRLBrasiliansk real0,033536663729,8181121913
TRYTurkisk lira0,037524755026,6490747425
KESKenyansk shilling1,09971189420,9093290755
KRWSydkoreansk won12,15950800780,0822401695
EGPEgyptiskt pund0,19164022355,2181112168
IQDIrakisk dinar12,47063507770,0801883780
NOKNorsk krona0,084287167811,8642021807
KWDKuwaitisk dinar0,0032233043310,2406452565
RUBRysk rubel0,62640118751,5964209838
DKKDansk krona0,067336181714,8508569206
PKRPakistansk rupie1,12383006000,8898142482
ILSIsraelisk shekel0,038581251925,9193247904
PLNPolsk zloty0,038754035825,8037641614
QARQatarisk riyal0,038839910325,7467123678
XAUUns av guld0,0000082974120520,3743883120
OMROmansk rial0,0041057661243,5599046983
COPColombiansk peso31,81956981170,0314272005
CLPChilensk peso6,88802591510,1451794770
TWDTaiwanesisk dollar0,32337647853,0923708635
ARSArgentinsk peso0,18441424555,4225745816
CZKTjeckisk krona0,23604406814,2364970582
VNDVietnamesisk dong242,23334353630,0041282508
MADMarockansk dirham0,10108653469,8925144119
JODJordansk dinar0,0075288231132,8228840031
BHDBahrainsk dinar0,0040166060248,9664168032
XOFCFA-franc5,94287393380,1682687553
LKRLankesisk rupie1,63418520770,6119257446
UAHUkrainsk hryvnia0,27192229683,6775211584
NGNNigeriansk naira3,91682628060,2553087445
TNDTunisisk dinar0,026028474638,4194623272
UGXUgandisk shilling38,36489090790,0260654983
RONRumänsk leu0,041668150723,9991452470
BDTBangladeshisk taka0,86367849161,1578382578
PENPeruansk Sol0,034528401828,9616648674
GELGeorgiska lari0,025404283139,3634409874
XAFCentralafrikansk CFA-franc BEAC5,94287393380,1682687553
FJDFiji-dollar0,021516634646,4756696184
VEFVenezuelansk bolivar0,10633880109,4039051613
BYNVitrysk rubel0,020677285848,3622467588
HRKKroatisk kuna0,066873650814,9535727221
UZSUzbekistansk som43,93923143260,0227587049
BGNBulgarisk lev0,017756802156,3164469045
DZDAlgerisk dinar1,17351052100,8521440431
IRRIransk rial351,12481815010,0028479901
DOPDominikansk peso0,50046491331,9981420742
ISKIsländsk krona1,14556421880,8729322927
XAGUns av silver0,00062746871593,7049270489
CRCCostaricansk colón6,11336211340,1635761111
SYPSyriskt pund5,53892139810,1805405652
LYDLibysk dinar0,014591875068,5312886037
JMDJamaicansk dollar1,35558675290,7376879406
MURMauritisk rupie0,35771947502,7954866031
GHSGhana cedi0,046868061721,3364915066
AOAAngolansk kwanza1,76404726920,5668782336
UYUUruguayansk peso0,30435237643,2856651619
AFNAfghansk afghani0,73159224801,3668816240
LBPLibanesiskt pund16,06379947350,0622517731
XPFCFP-franc1,08112803190,9249598294
TTDTrinidad-dollar0,072018771113,8852688627
TZSTanzanisk shilling23,90467882430,0418328147
ALLAlbansk lek1,20123167770,8324788786
XCDÖstkaribisk dollar0,028777665634,7491702406
GTQGuatemalansk quetzal0,077521168712,8997023317
NPRNepalesisk rupie1,09248539290,9153440463
BOBBoliviansk bolíviano0,073383053613,6271243876
ZWDZimbabwisk dollar3,85727295730,2592505148
BBDBarbadisk dollar0,021316788946,9113806570
CUCKubansk konvertibel peso0,010658394593,8227613140
LAKLaotisk kip89,51485945180,0111713296
BNDBruneisk dollar0,014532853668,8096108749
BWPBotswana pula0,10906775159,1686129637
HNLHonduransk lempira0,24866034244,0215500003
PYGParaguayansk guarani59,47917035060,0168126084
ETBEtiopisk birr0,24912585204,0140354448
NADNamibisk dollar0,14047049797,1189325523
PGKPapua Nya Guineansk kina0,034103417229,3225747078
SDGSudanesiskt pund0,071071775014,0702831720
MOPMacao pataca0,085885133911,6434585856
NIONicaraguansk cordoba0,32231037483,1025994763
BMDBermudisk dollar0,010658394593,8227613140
KZTKazakstansk tenge3,55108393750,2816041574
PABPanamansk balboa0,010658394593,8227613140
BAMBosnisk konvertibilna marka0,017719532156,4348987120
GYDGuyansk dollar2,20515561430,4534827354
YERJemenitisk rial2,66433213430,3753285813
MGAMadagaskisk ariary31,47734711350,0317688780
KYDCaymansk dollar0,0087397181114,4201670320
MZNMocambique metical0,65203299301,5336647235
RSDSerbisk dinar1,08329821610,9231068464
SCRSeychellisk rupie0,14335540466,9756700325
AMDArmenisk dram5,09812331820,1961506102
SBDSalomon-dollar0,083495309711,9767206505
AZNAzerbajdzjansk manat0,018125132255,1720114670
SLLSierra Leonsk leone80,20441869630,0124681410
TOPTongansk pa'anga0,023368203142,7931919728
BZDBelizisk dollar0,021386443646,7585924719
MWKMalawisk kwacha7,79772693080,1282425005
GMDGambisk dalasi0,48562309542,0592101353
BIFBurundisk franc18,45746131900,0541786318
SOSSomalisk shilling6,14784427710,1626586418
HTGHaitisk gourde0,66188628811,5108335343
GNFGuinesisk franc94,51864237310,0105799234
MVRMaldivisk rufiyaa0,16563144886,0375007709
MNTMongolisk tögrög25,96118437140,0385190439
CDFKongolesisk franc16,44728866670,0608002948
STDSão Tomé och Príncipe-dobra223,71329305470,0044700071
TJSTadzjikistan-somoni0,093876476310,6522958630
KPWNordkoreansk won1,38614568500,7214248912
MMKBurmesisk kyat14,53805111250,0687850106
LSLLesotho loti0,14047049797,1189325523
LRDLiberiansk dollar1,22198494070,8183406903
KGSKirgizistansk som0,73256746611,3650619857
GIPGibraltar-pund0,0082792192120,7843364952
XPTUns av platina0,000010880691906,4655539670
MDLMoldavisk leu0,18971942385,2709415826
CUPKubansk peso0,28244745343,5404815590
KHRKambodjansk riel43,80706807180,0228273665
MKDMakedonisk denar0,55578198561,7992666656
VUVVanuatu-vatu1,11167059950,8995470425
MROMauretansk ouguiya3,86100336960,2590000330
ANGNederländska gulden0,019011911852,5986029994
SZLSwaziland-lilangeni0,14047049797,1189325523
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,078792180512,6916147446
XPDUns av palladium0,000011516486832,9839699664
SVCSalvadoransk colón0,093260951610,7226012930
BSDBahamansk dollar0,010658394593,8227613140
XDRSärskilda dragningsrätter0,0075652366132,1835728879
RWFRwandisk franc8,97831087330,1113795250
AWGArubansk eller nederländsk gulden0,019078526152,4149504547
DJFDjiboutisk franc1,89134216400,5287250605
BTNBhutanesisk ngultrum0,68387759171,4622499875
KMFKomoransk franc4,45715545030,2243583405
WSTSamoansk tala0,026595880737,5998076822
SPLSeborga luigino0,0017763991562,9365701357
ERNEritreansk nakfa0,16339351996,1201937552
FKPFalklands-pund0,0082792192120,7843364952
SHPSankthelenskt pund0,0082792192120,7843364952
JEPJersey-pund0,0082792192120,7843364952
TMTTurkmenistansk manat0,036771461427,1950029026
TVDTuvaluansk dollar0,013432586574,4458260833
IMPIsle of Man-pund0,0082792192120,7843364952
GGPGuernsey-pund0,0082792192120,7843364952
ZMWZambisk kwacha0,096677567610,3436611486