AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 02:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,0096665058103,4499969482
EUREuro0,0091568831109,2074659658
GBPBrittiskt pund0,0076304987131,0530336118
INRIndisk rupie0,65848284211,5186424553
AUDAustralisk dollar0,013012546976,8489063827
CADKanadensisk dollar0,012902649377,5034630538
SGDSingaporiansk dollar0,013785810472,5383541067
CHFSchweiziska franc0,0098244751101,7866085728
MYRMalaysisk ringgit0,042996810623,2575390332
JPYJapansk yen1,09875807930,9101184499
CNYKinesisk yuan renminbi0,066838622414,9614094950
NZDNyzeeländsk dollar0,013667741873,1649756855
THBThailändsk baht0,34447849062,9029388692
HUFUngersk forint2,86673214500,3488292416
AEDEmiratisk dirham0,035501209728,1680542607
HKDHongkong-dollar0,074969862313,3386932937
MXNMexikansk peso0,19978798295,0053060512
ZARSydafrikansk rand0,13405675777,4595269714
PHPFilippinsk peso0,48077043622,0799947848
SEKSvensk krona0,089404601211,1851066527
IDRIndonesiska rupier130,60589034160,0076566225
SARSaudiarabisk riyal0,036271146627,5701237786
BRLBrasiliansk real0,033605607629,7569385728
TRYTurkisk lira0,034140558329,2906750679
KESKenyansk shilling0,98356696961,0167075867
KRWSydkoreansk won11,34986180600,0881067996
EGPEgyptiskt pund0,17436884415,7349694850
IQDIrakisk dinar11,23252618930,0890271683
NOKNorsk krona0,081982236412,1977643425
KWDKuwaitisk dinar0,0029491447339,0813653972
RUBRysk rubel0,62196491741,6078077267
DKKDansk krona0,068117348914,6805478597
PKRPakistansk rupie1,01285647050,9873067203
ILSIsraelisk shekel0,037009468327,0201125702
PLNPolsk zloty0,041112995724,3232093445
QARQatarisk riyal0,035198647428,4101826269
XAUUns av guld0,0000082301121505,0683382550
OMROmansk rial0,0037177383268,9807418577
COPColombiansk peso29,81150402100,0335440976
CLPChilensk peso6,48288880770,1542522214
TWDTaiwanesisk dollar0,30920584333,2340915340
ARSArgentinsk peso0,15563851046,4251450179
CZKTjeckisk krona0,24750845204,0402660673
VNDVietnamesisk dong219,04302241150,0045653132
MADMarockansk dirham0,096636056410,3481043946
JODJordansk dinar0,0068487197146,0126928864
BHDBahrainsk dinar0,0036433059274,4759893616
XOFCFA-franc6,00652157070,1664857086
LKRLankesisk rupie1,43388056710,6974081544
UAHUkrainsk hryvnia0,25103915013,9834424214
NGNNigeriansk naira3,05219203980,3276333818
TNDTunisisk dinar0,022318028544,8068250830
UGXUgandisk shilling35,04108368230,0285379302
RONNya rumänsk leu0,041249734524,2425802522
BDTBangladeshisk taka0,76819723121,3017490293
PENPeruansk Sol0,032958918530,3408013720
GELGeorgiska lari0,024742856040,4157061847
XAFCentralafrikansk CFA-franc BEAC6,00652157070,1664857086
FJDFiji-dollar0,020222704349,4493706148
VEFVenezuelansk bolivar0,096423399510,3709266157
BYNVitrysk rubel0,018946351852,7806096606
HRKKroatisk kuna0,069084621614,4750014752
UZSUzbekistansk som30,70194010930,0325712315
BGNBulgarisk lev0,017728758456,4055292950
DZDAlgerisk dinar1,07907152250,9267226306
IRRIransk rial310,19817251470,0032237456
DOPDominikansk peso0,44776414342,2333186225
ISKIsländsk krona1,08689973670,9200480654
XAGUns av silver0,00057875421727,8490887530
CRCCostaricansk colón5,26988882540,1897573238
SYPSyriskt pund2,06186681190,4849973792
LYDLibysk dinar0,013760270572,6729899374
JMDJamaicansk dollar1,25540849410,7965534762
MURMauritisk rupie0,34577091842,8920882199
GHSGhana cedi0,039632673025,2317071596
AOAAngolansk kwanza1,60218682970,6241469356
UYUUruguayansk peso0,27955534973,5771091520
AFNAfghansk afghani0,64330599341,5544702059
LBPLibanesiskt pund14,55485737640,0687055856
XPFCFP-franc1,09270681440,9151585648
TTDTrinidad-dollar0,064862254615,4172870879
TZSTanzanisk shilling21,02465020940,0475632170
ALLAlbansk lek1,23109150090,8122873070
XCDÖstkaribisk dollar0,026099565838,3148136462
GTQGuatemalansk quetzal0,072774290013,7411165368
NPRNepalesisk rupie1,05542790230,9474830045
BOBBoliviansk bolíviano0,066312231415,0801741887
ZWDZimbabwisk dollar3,49830846470,2858524370
BBDBarbadisk dollar0,019333011751,7249984741
CUCKubansk konvertibel peso0,0096665058103,4499969482
LAKLaotisk kip79,07201779900,0126466989
BNDBruneisk dollar0,013785810472,5383541067
BWPBotswana pula0,10408757469,6072946631
HNLHonduransk lempira0,22232963444,4978259543
PYGParaguayansk guarani56,40406159620,0177292197
ETBEtiopisk birr0,21594446964,6308201459
NADNamibisk dollar0,13405675777,4595269714
PGKPapua Nya Guineansk kina0,030639028232,6381109277
SDGSudanesiskt pund0,062643793315,9632734228
MOPMacao pataca0,077218958212,9501876638
NIONicaraguansk cordoba0,28248621163,5399957911
BMDBermudisk dollar0,0096665058103,4499969482
KZTKazakstansk tenge3,26534555590,3062463016
PABPanamansk balboa0,0096665058103,4499969482
BAMBosnisk konvertibilna marka0,017909306755,8368907143
GYDGuyansk dollar1,96423395790,5091043233
YERJemenitisk rial2,41662646090,4137999878
MGAMadagaskisk ariary32,04446687090,0312066356
KYDCaymansk dollar0,0079265361126,1585126783
MZNMocambique metical0,71493476331,3987290188
RSDSerbisk dinar1,11609194790,8959835271
SCRSeychellisk rupie0,12927018407,7357358728
AMDArmenisk dram4,64677773130,2152028907
SBDSalomon-dollar0,075313641213,2778071083
AZNAzerbajdzjansk manat0,016961680558,9564222308
SLLSierra Leonsk leone53,52344285490,0186834020
TOPTongansk pa'anga0,021969331645,5179984106
BZDBelizisk dollar0,019139681852,2474727029
MWKMalawisk kwacha6,92402125820,1444247443
GMDGambisk dalasi0,41459782532,4119759898
BIFBurundisk franc16,14064813200,0619553807
SOSSomalisk shilling5,54084675680,1804778302
HTGHaitisk gourde0,64301593631,5551714096
GNFGuinesisk franc88,79066090830,0112624457
MVRMaldivisk rufiyaa0,14857419196,7306440459
MNTMongolisk tögrög23,79893738650,0420186828
CDFKongolesisk franc9,71483837260,1029353203
STDSão Tomé och Príncipe-dobra222,47463198590,0044948945
TJSTadzjikistan-somoni0,076129532113,1355069801
KPWNordkoreansk won1,25550125700,7964946227
MMKBurmesisk kyat12,74045470160,0784901343
LSLLesotho loti0,13405675777,4595269714
LRDLiberiansk dollar0,87965203171,1368131533
KGSKirgizistansk som0,66785910361,4973218073
GIPGibraltar-pund0,0076304987131,0530336118
XPTUns av platina0,000010419495974,3651466020
MDLMoldavisk leu0,19478008915,1339949830
CUPKubansk peso0,25616240493,9037734697
KHRKambodjansk riel38,68535638530,0258495744
MKDMakedonisk denar0,55611406941,7981922326
VUVVanuatu-vatu1,03992271630,9616099199
MROMauretansk ouguiya3,43160957440,2914084421
ANGNederländska gulden0,017109715258,4463265893
SZLSwaziland-lilangeni0,13405675777,4595269714
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,074722090413,3829232462
XPDUns av palladium0,000013110176276,7850410330
SVCSalvadoransk colón0,084581926111,8228567941
BSDBahamansk dollar0,0096665058103,4499969482
XDRSärskilda dragningsrätter0,0071459644139,9391240138
RWFRwandisk franc7,82039674620,1278707504
AWGArubansk eller nederländsk gulden0,017303045557,7932943845
DJFDjiboutisk franc1,71976809000,5814737498
BTNBhutanesisk ngultrum0,65848284211,5186424553
KMFKomoransk franc4,50489117800,2219809448
WSTSamoansk tala0,025252104339,6006601587
SPLSeborga luigino0,0016110843620,6999816894
ERNEritreansk nakfa0,10120828849,8806136930
FKPFalklands-pund0,0076304987131,0530336118
SHPSankthelenskt pund0,0076304987131,0530336118
JEPJersey-pund0,0076304987131,0530336118
TMTTurkmenistansk manat0,033832770529,5571419852
TVDTuvaluansk dollar0,013012546976,8489063827
IMPIsle of Man-pund0,0076304987131,0530336118
GGPGuernsey-pund0,0076304987131,0530336118
ZMWZambisk kwacha0,094538424610,5777095882
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶