AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 11:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,0098763348101,2521366205
EUREuro0,0090654512110,3089054966
GBPBrittiskt pund0,0076984219129,8967513866
INRIndisk rupie0,63342309421,5787236196
AUDAustralisk dollar0,013195571475,7830007546
CADKanadensisk dollar0,013421517874,5072214998
SGDSingaporiansk dollar0,013784949272,5428861317
CHFSchweiziska franc0,0098217518101,8148307096
MYRMalaysisk ringgit0,042937418823,2897092679
JPYJapansk yen1,09968048330,9093550492
CNYKinesisk yuan renminbi0,068056834014,6936015377
NZDNyzeeländsk dollar0,014325876069,8037594331
THBThailändsk baht0,34052724792,9366225645
HUFUngersk forint2,83005003850,3533506427
AEDEmiratisk dirham0,036275678327,5666795383
HKDHongkong-dollar0,076843655913,0134360257
MXNMexikansk peso0,18719214915,3421043831
ZARSydafrikansk rand0,13069364087,6514816904
PHPFilippinsk peso0,49159822062,0341814881
SEKSvensk krona0,086672745811,5376522434
IDRIndonesiska rupier131,41076905330,0076097264
SARSaudiarabisk riyal0,037039251226,9983859906
BRLBrasiliansk real0,031089978932,1647049920
TRYTurkisk lira0,035265703028,3561623246
KESKenyansk shilling1,01986050300,9805262554
KRWSydkoreansk won11,16567492550,0895601929
EGPEgyptiskt pund0,17875665295,5941973826
IQDIrakisk dinar11,48464439660,0870727874
NOKNorsk krona0,084741592511,8005806876
KWDKuwaitisk dinar0,0030014844333,1684808375
RUBRysk rubel0,55989041011,7860638116
DKKDansk krona0,067440961714,8277838024
PKRPakistansk rupie1,03528669060,9659160202
ILSIsraelisk shekel0,035905453827,8509221712
PLNPolsk zloty0,038295755726,1125542794
QARQatarisk riyal0,035963673727,8058356352
XAUUns av guld0,0000078115128016,9307769850
OMROmansk rial0,0038023889262,9925629239
COPColombiansk peso28,63369707550,0349238870
CLPChilensk peso6,54795160600,1527195160
TWDTaiwanesisk dollar0,29738333243,3626632399
ARSArgentinsk peso0,15230370596,5658284139
CZKTjeckisk krona0,24410861724,0965370727
VNDVietnamesisk dong224,61529935220,0044520565
MADMarockansk dirham0,098015782210,2024386071
JODJordansk dinar0,0070072561142,7092134055
BHDBahrainsk dinar0,0037233782268,5733062582
XOFCFA-franc5,94654617430,1681648424
LKRLankesisk rupie1,50327476230,6652143873
UAHUkrainsk hryvnia0,26251284473,8093374104
NGNNigeriansk naira3,01770190860,3313779924
TNDTunisisk dinar0,023986095641,6908201573
UGXUgandisk shilling35,94924032780,0278169995
RONNya rumänsk leu0,041118195024,3201337043
BDTBangladeshisk taka0,83207883711,2018091981
PENPeruansk Sol0,032053637731,1977070838
GELGeorgiska lari0,024442332440,9126258242
XAFCentralafrikansk CFA-franc BEAC5,94654617430,1681648424
FJDFiji-dollar0,020505275048,7679389074
VEFVenezuelansk bolivar0,099804791010,0195590825
BYNVitrysk rubel0,018471141854,1385049285
HRKKroatisk kuna0,067714243514,7679416905
UZSUzbekistansk som36,60342003980,0273198515
BGNBulgarisk lev0,017735164556,3851551548
DZDAlgerisk dinar1,08142204080,9247083584
IRRIransk rial320,34819316460,0031216034
DOPDominikansk peso0,46655257382,1433811668
ISKIsländsk krona1,05010046830,9522898334
XAGUns av silver0,00056140491781,2456871982
CRCCostaricansk colón5,54511547820,1803388954
SYPSyriskt pund2,11689575250,4723898184
LYDLibysk dinar0,013629342073,3711133761
JMDJamaicansk dollar1,27063257950,7870095700
MURMauritisk rupie0,34517504922,8970807781
GHSGhana cedi0,041689421323,9869004963
AOAAngolansk kwanza1,63856754700,6102891528
UYUUruguayansk peso0,27846325703,5911380583
AFNAfghansk afghani0,66815917951,4966493476
LBPLibanesiskt pund14,93174689600,0669714004
XPFCFP-franc1,08179608620,9243886281
TTDTrinidad-dollar0,066603725715,0141751038
TZSTanzanisk shilling22,08334591880,0452829931
ALLAlbansk lek1,22514955620,8162268802
XCDÖstkaribisk dollar0,026666104037,5007913034
GTQGuatemalansk quetzal0,072486371413,7956967665
NPRNepalesisk rupie1,01299596050,9871707677
BOBBoliviansk bolíviano0,068241853914,6537636685
ZWDZimbabwisk dollar3,57424556240,2797793220
BBDBarbadisk dollar0,019752669650,6260683102
CUCKubansk konvertibel peso0,0098763348101,2521366205
LAKLaotisk kip80,36085142820,0124438701
BNDBruneisk dollar0,013784949272,5428861317
BWPBotswana pula0,10246359539,7595638461
HNLHonduransk lempira0,23174123384,3151578317
PYGParaguayansk guarani55,14732701580,0181332451
ETBEtiopisk birr0,22669577764,4111981725
NADNamibisk dollar0,13069364087,6514816904
PGKPapua Nya Guineansk kina0,031328495431,9198221342
SDGSudanesiskt pund0,065677626315,2258852214
MOPMacao pataca0,079148965612,6344039084
NIONicaraguansk cordoba0,29414592603,3996731273
BMDBermudisk dollar0,0098763348101,2521366205
KZTKazakstansk tenge3,09395349100,3232110641
PABPanamansk balboa0,0098763348101,2521366205
BAMBosnisk konvertibilna marka0,017730481456,4000478061
GYDGuyansk dollar2,04311893900,4894477658
YERJemenitisk rial2,47154288400,4046055630
MGAMadagaskisk ariary31,20583524140,0320452887
KYDCaymansk dollar0,0080985945123,4782158878
MZNMocambique metical0,63834343961,5665548324
RSDSerbisk dinar1,11810895470,8943672223
SCRSeychellisk rupie0,13505483857,4043996600
AMDArmenisk dram4,78458230560,2090046604
SBDSalomon-dollar0,077008458412,9855865215
AZNAzerbajdzjansk manat0,016556917060,3977176085
SLLSierra Leonsk leone74,71317645260,0133845199
TOPTongansk pa'anga0,021913323345,6343379744
BZDBelizisk dollar0,019738586950,6621879856
MWKMalawisk kwacha7,17256686200,1394201015
GMDGambisk dalasi0,44656300552,2393256667
BIFBurundisk franc16,73784834640,0597448357
SOSSomalisk shilling5,68867418250,1757878845
HTGHaitisk gourde0,67704558691,4770054179
GNFGuinesisk franc90,16961165660,0110902108
MVRMaldivisk rufiyaa0,15199678776,5790864067
MNTMongolisk tögrög23,89570732720,0418485206
CDFKongolesisk franc13,74538606480,0727516852
STDSão Tomé och Príncipe-dobra222,23612377160,0044997185
TJSTadzjikistan-somoni0,083729591011,9432089378
KPWNordkoreansk won1,25932110280,7940786490
MMKBurmesisk kyat13,50074472380,0740699880
LSLLesotho loti0,13069364087,6514816904
LRDLiberiansk dollar0,93331368951,0714511222
KGSKirgizistansk som0,66310463421,5080576253
GIPGibraltar-pund0,0076984219129,8967513866
XPTUns av platina0,000010370096431,6900137544
MDLMoldavisk leu0,19021307915,2572620387
CUPKubansk peso0,26172287213,8208353442
KHRKambodjansk riel39,58609577170,0252613950
MKDMakedonisk denar0,55745255611,7938746339
VUVVanuatu-vatu1,10119658780,9081030681
MROMauretansk ouguiya3,55119494420,2815953547
ANGNederländska gulden0,017678639256,5654396677
SZLSwaziland-lilangeni0,13069364087,6514816904
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,074531502013,4171454033
XPDUns av palladium0,000012301181293,3181839239
SVCSalvadoransk colón0,086417929511,5716727566
BSDBahamansk dollar0,0098763348101,2521366205
XDRSärskilda dragningsrätter0,0072171316138,5592022201
RWFRwandisk franc8,15511601020,1226224126
AWGArubansk eller nederländsk gulden0,017678639356,5654394528
DJFDjiboutisk franc1,76361871290,5670159841
BTNBhutanesisk ngultrum0,63342309421,5787236196
KMFKomoransk franc4,45990963070,2242197898
WSTSamoansk tala0,025117840339,8123401194
SPLSeborga luigino0,0016460558607,5128196015
ERNEritreansk nakfa0,15140421726,6048358376
FKPFalklands-pund0,0076984219129,8967513866
SHPSankthelenskt pund0,0076984219129,8967513866
JEPJersey-pund0,0076984219129,8967513866
TMTTurkmenistansk manat0,034567171828,9291818916
TVDTuvaluansk dollar0,013195571475,7830007546
IMPIsle of Man-pund0,0076984219129,8967513866
GGPGuernsey-pund0,0076984219129,8967513866
ZMWZambisk kwacha0,092730824110,7839007164
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶