Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 15:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,010202136998,0186811321
EUREuro0,0090313608110,7252851446
GBPBrittiskt pund0,0079831240125,2642455160
INRIndisk rupie0,65799228851,5197746500
AUDAustralisk dollar0,013451780674,3396010190
CADKanadensisk dollar0,013446332074,3697241390
SGDSingaporiansk dollar0,014158484070,6290304039
CHFSchweiziska franc0,0098359524101,6678364068
MYRMalaysisk ringgit0,043760780922,8515117934
JPYJapansk yen1,14679251290,8719973219
CNYKinesisk yuan renminbi0,069494977714,3895290473
NZDNyzeeländsk dollar0,014026252871,2948790781
THBThailändsk baht0,34640439802,8867993759
HUFUngersk forint2,79918586540,3572467310
AEDEmiratisk dirham0,037475356226,6842026430
HKDHongkong-dollar0,079583371212,5654390488
MXNMexikansk peso0,18327778135,4561987439
ZARSydafrikansk rand0,13218601827,5650966258
PHPFilippinsk peso0,51374308051,9464982362
SEKSvensk krona0,088071671011,3543888620
IDRIndonesiska rupier135,75414324010,0073662577
SARSaudiarabisk riyal0,038265041426,1335140978
BRLBrasiliansk real0,033870862329,5239014238
TRYTurkisk lira0,035893445727,8602396705
KESKenyansk shilling1,05770172970,9454461234
KRWSydkoreansk won11,61800649810,0860732863
EGPEgyptiskt pund0,18511391585,4020790161
IQDIrakisk dinar11,96537954070,0835744488
NOKNorsk krona0,086011295511,6263799382
KWDKuwaitisk dinar0,0031005119322,5273862845
RUBRysk rubel0,60136752801,6628766161
DKKDansk krona0,067162344314,8892956366
PKRPakistansk rupie1,06944389760,9350654132
ILSIsraelisk shekel0,035893017027,8605724616
PLNPolsk zloty0,038116759626,2351786995
QARQatarisk riyal0,038458507326,0020492002
XAUUns av guld0,0000081800122249,0550977490
OMROmansk rial0,0039319943254,3238670519
COPColombiansk peso30,77099407740,0324981376
CLPChilensk peso6,75168228230,1481112348
TWDTaiwanesisk dollar0,30977387393,2281611983
ARSArgentinsk peso0,16746556825,9713767484
CZKTjeckisk krona0,23716571154,2164611142
VNDVietnamesisk dong231,94646885130,0043113396
MADMarockansk dirham0,099652656410,0348554277
JODJordansk dinar0,0072410557138,1014090188
BHDBahrainsk dinar0,0038491356259,7985886279
XOFCFA-franc5,92418433730,1687996090
LKRLankesisk rupie1,56389116940,6394306839
UAHUkrainsk hryvnia0,26620631173,7564849369
NGNNigeriansk naira3,23298978360,3093112156
TNDTunisisk dinar0,024821130540,2882535698
UGXUgandisk shilling36,59214457730,0273282698
RONNya rumänsk leu0,041216561824,2620916433
BDTBangladeshisk taka0,82347104361,2143717837
PENPeruansk Sol0,033196137030,1239870616
GELGeorgiska lari0,024556338440,7226836003
XAFCentralafrikansk CFA-franc BEAC5,92418433730,1687996090
FJDFiji-dollar0,020954814747,7217295616
VEFVenezuelansk bolivar0,10285007559,7228902856
BYNVitrysk rubel0,019622870550,9609437391
HRKKroatisk kuna0,066921120114,9429656575
UZSUzbekistansk som40,32340224860,0247994947
BGNBulgarisk lev0,017682751656,5522844922
DZDAlgerisk dinar1,10952150010,9012894296
IRRIransk rial331,47273186090,0030168394
DOPDominikansk peso0,48223935912,0736590266
ISKIsländsk krona1,05955425510,9437931047
XAGUns av silver0,00061452421627,2750941643
CRCCostaricansk colón5,81376455480,1720055896
SYPSyriskt pund2,18673212560,4573033836
LYDLibysk dinar0,014047635171,1863595717
JMDJamaicansk dollar1,31358025980,7612781880
MURMauritisk rupie0,35567729822,8115373266
GHSGhana cedi0,045284978222,0823778659
AOAAngolansk kwanza1,69274572910,5907561796
UYUUruguayansk peso0,28898971503,4603307591
AFNAfghansk afghani0,69487119381,4391156359
LBPLibanesiskt pund15,38450281680,0650004756
XPFCFP-franc1,07772801930,9278778895
TTDTrinidad-dollar0,068783605214,5383481670
TZSTanzanisk shilling22,81817878220,0438247070
ALLAlbansk lek1,19318551460,8380926417
XCDÖstkaribisk dollar0,027545772336,3032115218
GTQGuatemalansk quetzal0,074827805813,3640160865
NPRNepalesisk rupie1,05263956750,9499927904
BOBBoliviansk bolíviano0,070592562514,1657982665
ZWDZimbabwisk dollar3,69215333060,2708446563
BBDBarbadisk dollar0,020404273749,0093405660
CUCKubansk konvertibel peso0,010202136998,0186811321
LAKLaotisk kip84,18508148900,0118785892
BNDBruneisk dollar0,014158484070,6290304039
BWPBotswana pula0,10439505349,5789979293
HNLHonduransk lempira0,23899906334,1841168173
PYGParaguayansk guarani56,85344976070,0175890822
ETBEtiopisk birr0,23661776744,2262253204
NADNamibisk dollar0,13218601827,5650966258
PGKPapua Nya Guineansk kina0,032507579630,7620564684
SDGSudanesiskt pund0,068127367914,6783888970
MOPMacao pataca0,081970872312,1994553872
NIONicaraguansk cordoba0,30637788183,2639431867
BMDBermudisk dollar0,010202136998,0186811321
KZTKazakstansk tenge3,28593391180,3043274840
PABPanamansk balboa0,010202136998,0186811321
BAMBosnisk konvertibilna marka0,017663806456,6129393364
GYDGuyansk dollar2,11003546780,4739256829
YERJemenitisk rial2,55239351340,3917891167
MGAMadagaskisk ariary32,20805591700,0310481329
KYDCaymansk dollar0,0083657524119,5349739728
MZNMocambique metical0,60746462071,6461864048
RSDSerbisk dinar1,09546967400,9128504638
SCRSeychellisk rupie0,13909803317,1891742668
AMDArmenisk dram4,90144316850,2040215434
SBDSalomon-dollar0,079971590712,5044405368
AZNAzerbajdzjansk manat0,017343398857,6588253761
SLLSierra Leonsk leone75,76080617910,0131994372
TOPTongansk pa'anga0,022574713344,2973509802
BZDBelizisk dollar0,020413334748,9875865628
MWKMalawisk kwacha7,40872441700,1349760018
GMDGambisk dalasi0,46908110992,1318274790
BIFBurundisk franc17,62436795200,0567396234
SOSSomalisk shilling5,91995353710,1689202447
HTGHaitisk gourde0,63860260811,5659190666
GNFGuinesisk franc91,59397397020,0109177488
MVRMaldivisk rufiyaa0,15725965036,3589102340
MNTMongolisk tögrög24,01370697520,0416428834
CDFKongolesisk franc15,18252673750,0658651895
STDSão Tomé och Príncipe-dobra221,80815512260,0045084005
TJSTadzjikistan-somoni0,089892597611,1243865043
KPWNordkoreansk won1,33068114360,7514948301
MMKBurmesisk kyat13,95267212220,0716708593
LSLLesotho loti0,13218601827,5650966258
LRDLiberiansk dollar0,94871751011,0540545413
KGSKirgizistansk som0,70254774601,4233908025
GIPGibraltar-pund0,0079831240125,2642455160
XPTUns av platina0,000011078190268,0331122004
MDLMoldavisk leu0,18549566565,3909615451
CUPKubansk peso0,27035662693,6988181559
KHRKambodjansk riel41,68095817980,0239917709
MKDMakedonisk denar0,55676614781,7960862094
VUVVanuatu-vatu1,11170833480,8995165087
MROMauretansk ouguiya3,67023737950,2724619409
ANGNederländska gulden0,018218148754,8903192408
SZLSwaziland-lilangeni0,13218601827,5650966258
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,076567390913,0603901753
XPDUns av palladium0,000011796284773,0013921744
SVCSalvadoransk colón0,089268697511,2021349865
BSDBahamansk dollar0,010202136998,0186811321
XDRSärskilda dragningsrätter0,0073726154135,6370764839
RWFRwandisk franc8,54125818570,1170787697
AWGArubansk eller nederländsk gulden0,018261825054,7590397386
DJFDjiboutisk franc1,82033003190,5493509322
BTNBhutanesisk ngultrum0,65799228851,5197746500
KMFKomoransk franc4,44313825300,2250661454
WSTSamoansk tala0,025681151738,9390636786
SPLSeborga luigino0,0017003561588,1120891450
ERNEritreansk nakfa0,15648934486,3902114324
FKPFalklands-pund0,0079831240125,2642455160
SHPSankthelenskt pund0,0079831240125,2642455160
JEPJersey-pund0,0079831240125,2642455160
TMTTurkmenistansk manat0,035615887928,0773570246
TVDTuvaluansk dollar0,013451780674,3396010190
IMPIsle of Man-pund0,0079831240125,2642455160
GGPGuernsey-pund0,0079831240125,2642455160
ZMWZambisk kwacha0,095198073110,5044142970