Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 22:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,010657753593,8284037543
EUREuro0,0090686497110,2699999999
GBPBrittiskt pund0,0079945105125,0858324700
INRIndisk rupie0,68303774771,4640479290
AUDAustralisk dollar0,013937204171,7504022861
CADKanadensisk dollar0,013713671072,9199352439
SGDSingaporiansk dollar0,014371297269,5831408729
CHFSchweiziska franc0,010559361094,7026999802
MYRMalaysisk ringgit0,043491763322,9928594161
JPYJapansk yen1,20001666880,8333217579
CNYKinesisk yuan renminbi0,070456153114,1932245196
NZDNyzeeländsk dollar0,015238333065,6239760594
THBThailändsk baht0,34672905732,8840963255
HUFUngersk forint2,85261829770,3505551376
AEDEmiratisk dirham0,039140599825,5489186533
HKDHongkong-dollar0,083248340112,0122515282
MXNMexikansk peso0,20381031534,9065230018
ZARSydafrikansk rand0,13960430177,1631030541
PHPFilippinsk peso0,53712844611,8617520766
SEKSvensk krona0,090646553611,0318590167
IDRIndonesiska rupier144,76636814620,0069076818
SARSaudiarabisk riyal0,039966575725,0209076678
BRLBrasiliansk real0,035120204828,4736380262
TRYTurkisk lira0,041180217824,2835044251
KESKenyansk shilling1,09882066740,9100666102
KRWSydkoreansk won11,59530470470,0862418044
EGPEgyptiskt pund0,18981442985,2683033679
IQDIrakisk dinar12,62939935440,0791803293
NOKNorsk krona0,089347576211,1922454169
KWDKuwaitisk dinar0,0032250363310,0740261483
RUBRysk rubel0,62723059471,5943099848
DKKDansk krona0,067518539014,8107470054
PKRPakistansk rupie1,17024931640,8545187645
ILSIsraelisk shekel0,037475410326,6841641300
PLNPolsk zloty0,038158350126,2065838112
QARQatarisk riyal0,038794222825,7770339984
XAUUns av guld0,0000084902117782,9610287800
OMROmansk rial0,0040979062244,0270578785
COPColombiansk peso31,90931686770,0313388094
CLPChilensk peso6,78632455130,1473551688
TWDTaiwanesisk dollar0,31956075733,1292953751
ARSArgentinsk peso0,18641096965,3644911686
CZKTjeckisk krona0,23294982244,2927699612
VNDVietnamesisk dong241,97589052510,0041326431
MADMarockansk dirham0,10088966399,9118181356
JODJordansk dinar0,0075563472132,3390744066
BHDBahrainsk dinar0,0040073153249,5436270061
XOFCFA-franc5,94864423690,1681055313
LKRLankesisk rupie1,63223241410,6126578491
UAHUkrainsk hryvnia0,29597647183,3786469379
NGNNigeriansk naira3,84211832840,2602730875
TNDTunisisk dinar0,026649788937,5237494159
UGXUgandisk shilling38,47448504500,0259912511
RONRumänsk leu0,041939571023,8438299949
BDTBangladeshisk taka0,88092080411,1351758244
PENPeruansk Sol0,035115215628,4776835776
GELGeorgiska lari0,027280651836,6560156887
XAFCentralafrikansk CFA-franc BEAC5,94864423690,1681055313
FJDFiji-dollar0,022168126545,1098112019
VEFVenezuelansk bolivar0,10644431329,3945836049
BYNVitrysk rubel0,021635239346,2208891956
HRKKroatisk kuna0,068333787214,6340491338
UZSUzbekistansk som86,54095852130,0115552221
BGNBulgarisk lev0,017736737156,3801557391
DZDAlgerisk dinar1,23493523280,8097590654
IRRIransk rial379,67180306200,0026338537
DOPDominikansk peso0,50741565161,9707708993
ISKIsländsk krona1,12439299590,8893687560
XAGUns av silver0,00066414381505,6979264240
CRCCostaricansk colón6,03378073490,1657335664
SYPSyriskt pund5,49118827720,1821099459
LYDLibysk dinar0,014558490668,6884392632
JMDJamaicansk dollar1,32955474300,7521314976
MURMauritisk rupie0,36620101782,7307406355
GHSGhana cedi0,048151807720,7676523027
AOAAngolansk kwanza1,76836726670,5654933898
UYUUruguayansk peso0,30682855453,2591490764
AFNAfghansk afghani0,73858243861,3539450003
LBPLibanesiskt pund16,06656342520,0622410639
XPFCFP-franc1,08217776590,9240626000
TTDTrinidad-dollar0,070922020914,0999930280
TZSTanzanisk shilling23,82604678700,0419708737
ALLAlbansk lek1,20912210390,8270463312
XCDÖstkaribisk dollar0,028757697934,7732980561
GTQGuatemalansk quetzal0,078201267412,7875165297
NPRNepalesisk rupie1,09798317950,9107607645
BOBBoliviansk bolíviano0,073416566513,6209039445
ZWDZimbabwisk dollar3,85704099740,2592661060
BBDBarbadisk dollar0,021315507046,9142018772
CUCKubansk konvertibel peso0,010657753593,8284037543
LAKLaotisk kip88,67039561210,0112777212
BNDBruneisk dollar0,014371297269,5831408729
BWPBotswana pula0,10964799419,1200938798
HNLHonduransk lempira0,25075562343,9879464570
PYGParaguayansk guarani60,17367634430,0166185625
ETBEtiopisk birr0,28998894613,4484073052
NADNamibisk dollar0,13960430177,1631030541
PGKPapua Nya Guineansk kina0,034590569128,9096139498
SDGSudanesiskt pund0,071154360314,0539524968
MOPMacao pataca0,085745790311,6623801244
NIONicaraguansk cordoba0,32825880013,0463768210
BMDBermudisk dollar0,010657753593,8284037543
KZTKazakstansk tenge3,57562187140,2796716308
PABPanamansk balboa0,010657753593,8284037543
BAMBosnisk konvertibilna marka0,017736737156,3801557391
GYDGuyansk dollar2,18068741130,4585709968
YERJemenitisk rial2,66442701750,3753152154
MGAMadagaskisk ariary34,53024884540,0289601157
KYDCaymansk dollar0,0087481263114,3101922977
MZNMocambique metical0,63541516641,5737742076
RSDSerbisk dinar1,07881050650,9269468493
SCRSeychellisk rupie0,14844118276,7366749689
AMDArmenisk dram5,14087383010,1945194597
SBDSalomon-dollar0,082489956512,1226879289
AZNAzerbajdzjansk manat0,018119246255,1899340238
SLLSierra Leonsk leone81,85154699350,0122172401
TOPTongansk pa'anga0,024494720340,8251242217
BZDBelizisk dollar0,021478571046,5580321236
MWKMalawisk kwacha7,71111406020,1296829475
GMDGambisk dalasi0,50645641131,9745035856
BIFBurundisk franc18,76809057560,0532819253
SOSSomalisk shilling6,33066476650,1579612943
HTGHaitisk gourde0,67570158951,4799432405
GNFGuinesisk franc95,89846614360,0104276955
MVRMaldivisk rufiyaa0,16700699835,9877730280
MNTMongolisk tögrög25,89301216720,0386204584
CDFKongolesisk franc16,73800190450,0597442876
STDSão Tomé och Príncipe-dobra222,48732698850,0044946380
TJSTadzjikistan-somoni0,094034426010,6344031911
KPWNordkoreansk won9,59113148530,1042629852
MMKBurmesisk kyat14,53723541250,0687888702
LSLLesotho loti0,13960430177,1631030541
LRDLiberiansk dollar1,33925334580,7466847129
KGSKirgizistansk som0,74334635201,3452679189
GIPGibraltar-pund0,0079945105125,0858324700
XPTUns av platina0,000011922783873,6949134740
MDLMoldavisk leu0,18238612495,4828732216
CUPKubansk peso0,28243046823,5406944813
KHRKambodjansk riel42,95074668120,0232824823
MKDMakedonisk denar0,55686762121,7957589234
VUVVanuatu-vatu1,13741528440,8791863568
MROMauretansk ouguiya3,77817362130,2646781488
ANGNederländska gulden0,018997446052,6386548262
SZLSwaziland-lilangeni0,13960430177,1631030541
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,079133821912,6368217267
XPDUns av palladium0,000010382696315,3429618493
SVCSalvadoransk colón0,093255343310,7232461433
BSDBahamansk dollar0,010657753593,8284037543
XDRSärskilda dragningsrätter0,0075369882132,6789922585
RWFRwandisk franc8,98713215990,1112702008
AWGArubansk eller nederländsk gulden0,019077378852,4181026560
DJFDjiboutisk franc1,88994096070,5291170575
BTNBhutanesisk ngultrum0,68303774771,4640479290
KMFKomoransk franc4,46148317770,2241407084
WSTSamoansk tala0,027646524836,1709114750
SPLSeborga luigino0,0017762922562,9704247777
ERNEritreansk nakfa0,15986630276,2552269170
FKPFalklands-pund0,0079945105125,0858324700
SHPSankthelenskt pund0,0079945105125,0858324700
JEPJersey-pund0,0079945105125,0858324700
TMTTurkmenistansk manat0,037302137326,8081153568
TVDTuvaluansk dollar0,013937204171,7504022861
IMPIsle of Man-pund0,0079945105125,0858324700
GGPGuernsey-pund0,0079945105125,0858324700
ZMWZambisk kwacha0,10689774779,3547340499