AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CVE - Kapverdisk escudo

Mid-market kurs enligt 2015-05-22 14:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0.010078613199.2200012207
EUREuro0.0091412424109.3943205946
GBPBrittiskt pund0.0064965979153.9267189478
INRIndisk rupie0.63976166081.5630820997
AUDAustralisk dollar0.012870431577.6974725369
CADKanadensisk dollar0.012374806080.8093474660
SGDSingaporiansk dollar0.013468187874.2490391695
CHFSchweiziska franc0.0094994963105.2687391385
MYRMalaysisk ringgit0.036293087627.5534562437
JPYJapansk yen1.22303604440.8176373906
CNYKinesisk yuan renminbi0.062483958516.0041076862
NZDNyzeeländsk dollar0.013773896672.6010968166
THBThailändsk baht0.33745761182.9633351416
HUFUngersk forint2.81682033280.3550102179
AEDEmiratisk dirham0.037018745827.0133409259
HKDHongkong-dollar0.078126286312.7997892631
MXNMexikansk peso0.15412157666.4883841855
ZARSydafrikansk rand0.11952443538.3664900631
PHPFilippinsk peso0.44965732162.2239157508
SEKSvensk krona0.084478348211.8373526657
IDRIndonesiska rupier132.38461502650.0075537478
SARSaudiarabisk riyal0.037798024126.4564093786
BRLBrasiliansk real0.030924630932.3366834781
TRYTurkisk lira0.026184024438.1912262464
KESKenyansk shilling0.97913725871.0213072694
KRWSydkoreansk won11.03492914720.0906213340
EGPEgyptiskt pund0.076748638413.0295471071
IQDIrakisk dinar12.00362815310.0833081454
NOKNorsk krona0.076816352013.0180615777
KWDKuwaitisk dinar0.0030522588327.6262176023
RUBRysk rubel0.50393289801.9843911836
DKKDansk krona0.068154445914.6725571109
PKRPakistansk rupie1.02801853200.9727451100
ILSIsraelisk shekel0.039142491725.5476837678
PLNPolsk zloty0.037493836226.6710505201
QARQatarisk riyal0.036683631927.2601143542
XAUUns av guld0.0000083508119748.5191459952
OMROmansk rial0.0038782502257.8482446796
COPColombiansk peso25.14069680040.0397761449
CLPChilensk peso6.12989058650.1631350488
TWDTaiwanesisk dollar0.30693834973.2579832426
ARSArgentinsk peso0.090385006111.0637819650
CZKTjeckisk krona0.25067784803.9891837586
VNDVietnamesisk dong218.95786870310.0045670887
MADMarockansk dirham0.099034407510.0975007144
JODJordansk dinar0.0071356581140.1412438125
BHDBahrainsk dinar0.0038000403263.1551061445
XOFCFA-franc5.99626193060.1667705667
LKRLankesisk rupie1.34823188220.7417121737
UAHUkrainsk hryvnia0.20913122104.7816868058
NGNNigeriansk naira2.00715579070.4982174302
TNDTunisisk dinar0.019618020350.9735428825
UGXUgandisk shilling30.18544611120.0331285480
RONNya rumänsk leu0.040762172724.5325490410
BDTBangladeshisk taka0.78330981921.2766340667
PENPeruansk Nuevo Sol0.031289054831.9600578041
GELGeorgiska lari0.022957009243.5596810233
XAFCentralafrikansk CFA-franc BEAC5.99626193060.1667705667
FJDFiji-dollar0.020784619848.1124990766
VEFVenezuelansk bolivar0.063507860515.7460823203
BYRVitrysk rubel144.27534593710.0069311911
HRKKroatisk kuna0.068903578614.5130342992
UZSUzbekistansk som25.44849797350.0392950500
BGNBulgarisk lev0.017878044455.9345293921
DZDAlgerisk dinar0.99727876221.0027286632
IRRIransk rial288.75226413540.0034631763
DOPDominikansk peso0.45172343732.2137438916
ISKIsländsk krona1.34549484340.7432209829
XAGUns av silver0.00058661011704.7098874574
CRCCostaricansk colón5.30840562110.1883804802
SYPSyriskt pund1.90313324880.5254492825
LYDLibysk dinar0.013706913872.9558832505
JMDJamaicansk dollar1.16508765420.8583045202
MURMauritisk rupie0.35375931812.8267806640
GHSGhana cedi0.040516024324.6815924606
AOAAngolansk kwanza1.10711165120.9032512655
UYUUruguayansk peso0.26980447623.7063877297
AFNAfghansk afghani0.58486190351.7098053301
LBPLibanesiskt pund15.16831265350.0659269111
XPFCFP-franc1.09084038000.9167244066
TTDTrinidad-dollar0.064001881315.6245407062
TZSTanzanisk shilling20.65107815750.0484236219
ALLAlbansk lek1.28225154640.7798781782
XCDÖstkaribisk dollar0.027212255336.7481485635
GTQGuatemalansk quetzal0.077323118712.9327427149
NPRNepalesisk rupie1.02451062810.9760757698
BOBBoliviansk boliviano0.069139286914.4635567478
ZWDZimbabwisk dollar3.64745006600.2741641371
BBDBarbadisk dollar0.020157226149.6100006104
CUCKubansk konvertibel peso0.010078613199.2200012207
LAKLaotisk kip81.60149063080.0122546781
BNDBruneisk dollar0.013468187874.2490391695
BWPBotswana pula0.098003859810.2036797523
HNLHonduransk lempira0.22228381104.4987531726
PYGParaguayansk guarani51.21951156500.0195238098
ETBEtiopisk birr0.20817375274.8036795556
NADNamibisk dollar0.11952443538.3664900631
PGKPapua Nya Guineansk kina0.027129106736.8607787576
SDGSudanesiskt pund0.060169320016.6197656986
MOPMacao pataca0.080470074812.4269798671
NIONicaraguansk cordoba0.26849425193.7244745203
BMDBermudisk dollar0.010078613199.2200012207
KZTKazakstansk tenge1.87512599040.5332974985
PABPanamansk balboa0.010078613199.2200012207
BAMBosnisk konvertibilna marka0.017878716155.9324279690
GYDGuyansk dollar2.04797414280.4882874149
YERJemenitisk rial2.16740573830.4613810798
MGAMadagaskisk ariary31.04212822120.0322142861
KYDCaymansk dollar0.0082644627121.0000019727
MZNMocambique metical0.37694012842.6529412091
RSDSerbisk dinar1.09508838070.9131683046
SCRSeychellisk rupie0.13404555377.4601504677
AMDArmenisk dram4.81856793240.2075305390
SBDSalomon-dollar0.077917379712.8341071579
AZNAzerbajdzjansk manat0.010582138294.4988605516
SLLSierra Leonsk leone43.74118067530.0228617514
TOPTongansk pa'anga0.019983370850.0416076157
BZDBelizisk dollar0.019953638050.1161743247
MWKMalawisk kwacha4.47490419810.2234684712
GMDGambisk dalasi0.42934890092.3291080933
BIFBurundisk franc15.57145717590.0642200655
SOSSomalisk shilling7.05502914120.1417428589
HTGHaitisk gourde0.47571054412.1021186360
GNFGuinesisk franc73.42716784810.0136189374
MVRMaldivisk rufiyaa0.15359806306.5104987678
MNTMongolisk tögrög19.41140875130.0515160962
CDFKongolesisk franc9.15138065740.1092731291
STDSão Tomé och Príncipe-dobra222.83813473070.0044875622
TJSTadzjikistan-somoni0.063265468815.8064109685
KPWNordkoreansk won1.31801425960.7587171328
MMKBurmesisk kyat10.96553100800.0911948541
LSLLesotho loti0.11952443538.3664900631
LRDLiberiansk dollar0.93227091551.0726495736
KGSKirgizistansk som0.58939257651.6966620209
GIPGibraltar-pund0.0064965979153.9267189478
XPTUns av platina0.0000087749113961.3047394639
MDLMoldavisk leu0.17788751665.6215299357
CUPKubansk peso0.26708324613.7441509895
KHRKambodjansk riel41.12074128000.0243186278
MKDMakedonisk denar0.56198344721.7794118402
VUVVanuatu-vatu1.03860110650.9628335593
MROMauretansk ouguiya2.93791570660.3403773627
ANGNederländska gulden0.017827051056.0945274121
SZLSwaziland-lilangeni0.11952443538.3664900631
CVEKapverdisk escudo1.00000000001.0000000000
SRDSurinamesisk dollar0.032654706430.6234570767
XPDUns av palladium0.000012940777275.7259425545
SVCSalvadoransk colón0.088187864311.3394287109
BSDBahamansk dollar0.010078613199.2200012207
XDRSärskilda dragningsrätter0.0071971376138.9441267192
RWFRwandisk franc6.95424301060.1437971032
AWGArubansk eller nederländsk gulden0.018040717455.4301682797
DJFDjiboutisk franc1.77685951300.5627906949
BTNBhutanesisk ngultrum0.63976166081.5630820997
KMFKomoransk franc4.49719644790.2223607555
WSTSamoansk tala0.025386933739.3903419513
SPLSeborga luigino0.0016797688595.3200073242
ERNEritreansk nakfa0.10552304979.4766025288
FKPFalklands-pund0.0064965979153.9267189478
SHPSankthelenskt pund0.0064965979153.9267189478
JEPJersey-pund0.0064965979153.9267189478
TMTTurkmenistansk manat0.035275145728.3485717773
TVDTuvaluansk dollar0.012870431577.6974725369
IMPIsle of Man-pund0.0064965979153.9267189478
GGPGuernsey-pund0.0064965979153.9267189478
Klistra in länk i meddelande eller chatt