AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 01:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,0096237635103,9094530562
EUREuro0,0090724109110,2242848273
GBPBrittiskt pund0,0077523517128,9931161772
INRIndisk rupie0,64549978761,5491871868
AUDAustralisk dollar0,012552522379,6652637695
CADKanadensisk dollar0,012610059479,3017673782
SGDSingaporiansk dollar0,013653295873,2423890932
CHFSchweiziska franc0,0096592827103,5273557436
MYRMalaysisk ringgit0,042878629523,3216409088
JPYJapansk yen1,08713541340,9198486110
CNYKinesisk yuan renminbi0,066119832915,1240551553
NZDNyzeeländsk dollar0,013418694874,5228960215
THBThailändsk baht0,33675779612,9694932429
HUFUngersk forint2,79769977550,3574364944
AEDEmiratisk dirham0,035347175728,2908034057
HKDHongkong-dollar0,074691079513,3884796755
MXNMexikansk peso0,19708315525,0740003566
ZARSydafrikansk rand0,12592851697,9410130796
PHPFilippinsk peso0,48393300192,0664017459
SEKSvensk krona0,085832002811,6506660351
IDRIndonesiska rupier128,70263232000,0077698489
SARSaudiarabisk riyal0,036088135727,7099378848
BRLBrasiliansk real0,029872117633,4760332256
TRYTurkisk lira0,034945896528,6156630571
KESKenyansk shilling0,99702246541,0029864267
KRWSydkoreansk won11,05640537920,0904453089
EGPEgyptiskt pund0,15195863946,5807380472
IQDIrakisk dinar11,48419558150,0870761903
NOKNorsk krona0,080400114812,4377931841
KWDKuwaitisk dinar0,0029412790339,9881499237
RUBRysk rubel0,56144663501,7811131772
DKKDansk krona0,067443597914,8272042333
PKRPakistansk rupie1,00851721260,9915547176
ILSIsraelisk shekel0,035598693428,0909186372
PLNPolsk zloty0,039263021225,4692576024
QARQatarisk riyal0,035043027528,5363471984
XAUUns av guld0,0000077957128276,5120305850
OMROmansk rial0,0037051485269,8947172322
COPColombiansk peso27,77516369110,0360033882
CLPChilensk peso6,19883355920,1613206727
TWDTaiwanesisk dollar0,29648234543,3728821143
ARSArgentinsk peso0,15065974226,6374731944
CZKTjeckisk krona0,24512411794,0795659293
VNDVietnamesisk dong218,85152212840,0045693080
MADMarockansk dirham0,096991165110,3102174209
JODJordansk dinar0,0068184342146,6612377623
BHDBahrainsk dinar0,0036286258275,5864242206
XOFCFA-franc5,95111141820,1680358390
LKRLankesisk rupie1,45594750190,6868379517
UAHUkrainsk hryvnia0,26017611063,8435504237
NGNNigeriansk naira3,02879233230,3301645971
TNDTunisisk dinar0,021980192645,4955066941
UGXUgandisk shilling34,43213483050,0290426372
RONNya rumänsk leu0,041041264124,3657212403
BDTBangladeshisk taka0,77206321811,2952307228
PENPeruansk Sol0,031407149531,8398840641
GELGeorgiska lari0,025429685839,3241193651
XAFCentralafrikansk CFA-franc BEAC5,95111141820,1680358390
FJDFiji-dollar0,019908301150,2303032266
VEFVenezuelansk bolivar0,096190019510,3960889636
BYNVitrysk rubel0,017996437855,5665522945
HRKKroatisk kuna0,067439582014,8280871707
UZSUzbekistansk som31,86673786350,0313806830
BGNBulgarisk lev0,017731543856,3966687345
DZDAlgerisk dinar1,05871775250,9445388042
IRRIransk rial310,44607481200,0032211713
DOPDominikansk peso0,45130064232,2158178079
ISKIsländsk krona1,06717341840,9370548242
XAGUns av silver0,00053567671866,7977103048
CRCCostaricansk colón5,39732374810,1852770089
SYPSyriskt pund2,06297177270,4847376068
LYDLibysk dinar0,013473266174,2210532249
JMDJamaicansk dollar1,22893355280,8137136444
MURMauritisk rupie0,34134723922,9295681503
GHSGhana cedi0,043738711622,8630419670
AOAAngolansk kwanza1,59653085300,6263580802
UYUUruguayansk peso0,27191922513,6775627016
AFNAfghansk afghani0,64314835201,5548512205
LBPLibanesiskt pund14,49453677870,0689915114
XPFCFP-franc1,08262659570,9236795069
TTDTrinidad-dollar0,064979112315,3895608097
TZSTanzanisk shilling21,48420538400,0465458220
ALLAlbansk lek1,23018646640,8128848978
XCDÖstkaribisk dollar0,025984182238,4849517587
GTQGuatemalansk quetzal0,071153268514,0541681569
NPRNepalesisk rupie1,03187033930,9691140077
BOBBoliviansk bolíviano0,066685824014,9956908370
ZWDZimbabwisk dollar3,48284000500,2871220035
BBDBarbadisk dollar0,019247527051,9547265281
CUCKubansk konvertibel peso0,0096237635103,9094530562
LAKLaotisk kip77,66249558410,0128762280
BNDBruneisk dollar0,013653295873,2423890932
BWPBotswana pula0,10060853449,9395146342
HNLHonduransk lempira0,22654773914,4140806872
PYGParaguayansk guarani54,66682294000,0182926306
ETBEtiopisk birr0,21848851064,5768997054
NADNamibisk dollar0,12592851697,9410130796
PGKPapua Nya Guineansk kina0,030551484832,7316333691
SDGSudanesiskt pund0,061592086316,2358520448
MOPMacao pataca0,076931811912,9985239568
NIONicaraguansk cordoba0,28414666413,5193093088
BMDBermudisk dollar0,0096237635103,9094530562
KZTKazakstansk tenge3,06587311890,3261713584
PABPanamansk balboa0,0096237635103,9094530562
BAMBosnisk konvertibilna marka0,017744093456,3567819429
GYDGuyansk dollar1,99040746400,5024096915
YERJemenitisk rial2,40743226340,4153803267
MGAMadagaskisk ariary30,26264471790,0330440386
KYDCaymansk dollar0,0078914873126,7188249487
MZNMocambique metical0,67818382211,4745264741
RSDSerbisk dinar1,12316244160,8903431623
SCRSeychellisk rupie0,13072298897,6497638875
AMDArmenisk dram4,68323333880,2135276907
SBDSalomon-dollar0,074805779113,3679511357
AZNAzerbajdzjansk manat0,017155637258,2898780540
SLLSierra Leonsk leone71,79344699600,0139288479
TOPTongansk pa'anga0,021312337846,9211781674
BZDBelizisk dollar0,019397155851,5539500486
MWKMalawisk kwacha6,97101343140,1434511653
GMDGambisk dalasi0,43427387192,3026943704
BIFBurundisk franc16,33987766880,0611999686
SOSSomalisk shilling5,54075096220,1804809505
HTGHaitisk gourde0,65646426401,5233121662
GNFGuinesisk franc90,33517070120,0110698855
MVRMaldivisk rufiyaa0,14782130596,7649246773
MNTMongolisk tögrög23,87852904730,0418786265
CDFKongolesisk franc12,46600802180,0802181419
STDSão Tomé och Príncipe-dobra223,02477770390,0044838067
TJSTadzjikistan-somoni0,076378816713,0926354095
KPWNordkoreansk won1,25813764310,7948255944
MMKBurmesisk kyat13,21103487350,0756942972
LSLLesotho loti0,12592851697,9410130796
LRDLiberiansk dollar0,90465374941,1053952970
KGSKirgizistansk som0,66504111941,5036664214
GIPGibraltar-pund0,0077523517128,9931161772
XPTUns av platina0,0000096392103743,1240862440
MDLMoldavisk leu0,19180018275,2137593704
CUPKubansk peso0,25502973233,9211114361
KHRKambodjansk riel38,64592882010,0258759468
MKDMakedonisk denar0,55859553231,7902040781
VUVVanuatu-vatu1,05744399350,9456765618
MROMauretansk ouguiya3,45489775830,2894441659
ANGNederländska gulden0,017226541458,0499577809
SZLSwaziland-lilangeni0,12592851697,9410130796
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,072586977713,7765757900
XPDUns av palladium0,000012416080541,2499540080
SVCSalvadoransk colón0,084207930511,8753660636
BSDBahamansk dollar0,0096237635103,9094530562
XDRSärskilda dragningsrätter0,0071076304140,6938666151
RWFRwandisk franc7,88871846350,1267633019
AWGArubansk eller nederländsk gulden0,017226536658,0499737744
DJFDjiboutisk franc1,72038582520,5812649612
BTNBhutanesisk ngultrum0,64549978761,5491871868
KMFKomoransk franc4,46333356370,2240477853
WSTSamoansk tala0,024279394941,1871879289
SPLSeborga luigino0,0016039606623,4567183371
ERNEritreansk nakfa0,14762861416,7737545721
FKPFalklands-pund0,0077523517128,9931161772
SHPSankthelenskt pund0,0077523517128,9931161772
JEPJersey-pund0,0077523517128,9931161772
TMTTurkmenistansk manat0,033683172229,6884151589
TVDTuvaluansk dollar0,012552522379,6652637695
IMPIsle of Man-pund0,0077523517128,9931161772
GGPGuernsey-pund0,0077523517128,9931161772
ZMWZambisk kwacha0,093943960410,6446438509
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶