Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.009795436016040411102.08836016716975
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.0077538622170587245128.96798679243625
INRRupia india0.81670953444407221.224425524407147
AUDDólar australiano0.01501432165609749866.60307557710327
CADDólar canadiense0.01325485697239200175.44404304647415
SGDDólar singapurense0.01321955211591086575.64552802030367
CHFFranco suizo0.008822732678168283113.34356785789107
MYRRinggit malasio0.0463594106540698321.570593454302493
JPYYen japonés1.4822599393999140.6746455013854353
CNYYuan renminbi chino0.0707869143702541114.126904794429313
NZDDólar neozelandés0.01637662416216518761.06264576250665
THBBaht tailandés0.356788279716462542.802782649684272
HUFFlorín húngaro3.5742764480657030.27977690436932257
AEDDírham de los EAU0.03597373876890841427.798055865805242
HKDDólar de Hong Kong0.076661535229991413.04435134255936
MXNPeso mexicano0.162829363397142326.141398450112408
ZARRand sudafricano0.185501019814252745.390805942745369
PHPPeso filipino0.55060867382989141.8161718976278722
SEKCorona sueca0.104717004985425529.549547374270107
IDRRupia indonesia155.54707215202660.006428922037327921
BRLReal brasilero0.0490267197378636620.39704074322748
SARRiyal de Arabia Saudita0.0367328850601515427.22356271124527
TRYLira turca0.31701668714590133.154408081804753
KESChelín keniano1.29580539607473780.7717208178243481
KRWWon surcoreano13.2148725375306140.07567231520092015
EGPLibra egipcia0.46427143294367412.153912407790382
IQDDinar iraquí12.8239020009080470.07797938567599713
NOKCorona noruega0.106262201231433899.410684028858473
KWDDinar kuwaití0.0030134364691388367331.8470491218866
RUBRublo ruso0.90413093943254361.1060344872476395
DKKCorona danesa0.0676437726229251314.78332684923446
PKRRupia pakistaní2.72267097554356230.367286392289967
ILSShequel israelí0.0358877299225503127.864676928802982
PLNZloty polaco0.0390624087645004725.600059792236625
QARRiyal catarí0.035655387098387128.046252793178503
XAUOnza de oro0.000004420788681743034226203.9812329864
OMRRial de Omán0.003771149685358242265.17112377760327
COPPeso colombiano37.865682571280460.02640913703635329
CLPPeso chileno9.6034670931874330.10412905987977884
TWDNuevo dólar taiwanés0.31325060766708523.192332195131046
ARSPeso argentino8.399414394819160.11905591901940324
CZKCorona checa0.22932314795005024.360658786254818
VNDDong vietnamita245.056720693432140.004080687920618214
MADDírham marroquí0.0991290726509131710.087857913505742
JODDinar de Jordania0.006944964135372652143.9892244953029
BHDDinar bareiní0.003683083942031195271.51159618928125
XOFFranco CFA5.948644236873130.1681055313076924
LKRRupia de Sri Lanka2.9431344748046090.3397738052952503
UAHGrivna ucraniana0.38350923327706032.6074991505551717
NGNNaira nigeriana13.4307699805971520.07445589504136073
TNDDinar tunisio0.0306228582621590532.655344953077396
UGXChelín ugandés38.075558787304510.02626356728173426
RONLeu rumano0.0450757503466103422.18487750753991
BDTTaka bengalí1.0749204271184580.9303014202462433
PENsol peruano0.0364438598468166227.43946454089303
GELLari georgiano0.0263980741105441737.881551351527214
XAFFranco CFA BEAC centroafricano5.948644236873130.1681055313076924
FJDDólar fiyiano0.02209653187309328445.25597074433611
VEFBolívar venezolano35523.827483431430.00002815011981652054
VESBolívar venezolano0.35523827483431432.815011981652054
BYNRublo bielorruso0.0319815641001529231.268014186811413
UZSSom uzbeko124.211331230101180.008050795286522631
BGNLeva búlgara0.01773673709984583256.38015573950701
DZDDinar argelino1.31924607934604080.7580086957663781
IRRRial iraní415.014896206230560.002409552064615716
DOPPeso dominicano0.57979259547710371.7247546929727744
ISKCorona islándica1.36307889540382330.7336332499695418
CRCColón costarricense4.9273133010111030.20295035832099334
XAGOnza de plata0.000395115721009040262530.904104362681
SYPLibra siria127.358504242360850.007851851008685047
JMDDólar jamaiquino1.50634943695801220.6638565896233504
LYDDinar libio0.0472149905257150321.179714087951854
GHSCedi ghanés0.12939870426227117.7280526547866755
MURRupia de Mauricio0.45392105914624932.2030262307742126
AOAKwanza angoleño8.3414150074635350.11988373664483107
UYUPeso uruguayo0.367950651615293672.717755752327184
AFNAfganí afgano0.69803960678119791.4325834670201631
LBPLibra libanesa893.60312444304050.0011190650218722924
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDólar de Trinidad0.066599067660905115.015225214436729
TZSChelín tanzano25.2729287092474380.039568029946370924
ALLLek albanés0.93420262051089811.0704315937939872
XCDDólar del Caribe Oriental0.0264954170117480437.7423763346167
GTQQuetzal guatemalteco0.0763982632360070313.089302788347853
NPRRupia nepalesa1.30734778726134840.7649074024095874
BOBBolíviano de Bolivia0.0678153038656998114.745934073824719
ZWDDólar zimbabuense3.5449682942050250.28208997006678577
BBDDólar de Barbados o Baja0.01959087203208082351.04418008358488
CUCPeso convertible cubano0.009795436016040411102.08836016716975
LAKKip laosiano207.230456970862660.004825545504349313
BNDDólar de Brunéi0.01321955211591086575.64552802030367
BWPPula botsuanés0.13435678153497527.442869563972728
HNLLempira hondureño0.24191511335168474.133681381643352
PYGGuaraní paraguayo72.12249568423980.013865299453558981
ETBBirr Etíope0.55686768395648471.795758721165337
NADDólar de Namibia0.185501019814252745.390805942745369
PGKKina de Papúa Nueva Guinea0.03695035378064670527.063340338672614
SDGLibra sudanesa5.8867235584654150.1698737829402483
MOPPataca de Macao0.0789613812868911512.664418779183844
BMDDólar de las Bermudas0.009795436016040411102.08836016716975
NIOCórdoba nicaragüense0.3605003494771282.773922414916952
BAMMarco convertible bosnio0.01773673709984583256.38015573950701
KZTTenge kazajo4.3912948397424610.2277232653452729
PABBalboa panameña0.009795436016040411102.08836016716975
GYDDólar guyanés2.04804151570555650.48827135208511485
YERRial yemení2.4508097949565460.40802840026911613
MGAAriary malgache42.9537761955207460.02328084020944079
KYDDólar de las Caimanes0.008081879461046739123.73359499109421
MZNMetical mozambiqueño0.62572090625288611.5981566062551351
RSDDinar serbio1.06244102125685270.9412287176346167
SCRRupia de las Seychelles0.13559776099944937.374753038909405
AMDDram armenio3.83956494315401860.26044617419038835
AZNManat azerbaiyano0.01665544696280031360.040418142694385
SBDDólar de las Islas Salomón0.0811523659882862212.32249963167239
SLLLeone sierraleonés222.338103850151380.004497654620073432
TOPPa'anga tonganés0.0233263374574561642.86999627883521
BZDDólar de Belice0.01982934003612893450.43032184520545
GMDDalasi gambiano0.66492602878452841.5039266876467148
MWKKwacha malawiano17.0407528558540730.05868285330225104
BIFFranco burundí28.0502593237283160.035650294297068355
HTGGourde haitiano1.29975266161927960.7693771511528689
SOSChelín somalí5.59061939507312560.178871056913886
GNFFranco de Guinea84.108308660107650.011889431804426445
MNTTugrik mongol33.3036995545759640.030026694132321972
MVRRufiyaa maldiva0.150868428636434826.628292009389295
CDFFranco congolés27.2752085710034540.0366633310024661
STNDobra santotomense0.2234575013073964.475123878810248
TJSSomoni tayiko0.10727364221900249.321954389862793
KPWWon norcoreano8.8165567701159750.11342296387060477
KGSSom kirgistaní0.87641895103026061.1410068196545335
LRDDólar de Liberia1.89580674194312040.5274799260261323
LSLLoti basotho0.185501019814252745.390805942745369
MMKKyat birmano20.5879446944879230.048572114159007494
GIPLibra gibraltareña0.0077538622170587245128.96798679243625
XPTOnza de platino0.0000107456815564069993060.63973241058
MDLLeu moldavo0.17290223989763045.783615068214653
CUPPeso cubano0.235238018568866144.2510135312470725
KHRRiel camboyano39.585214152560510.025261957561882143
MKDDinar macedonio0.55725950386712941.7944960885556034
VUVVatu de Ni-Vanuatu1.18262145433319080.8455791126872799
ANGFlorín holandés0.01754129061383772857.00834801808334
MRUOuguiya mauritano0.390089292287994552.5635156354451314
SZLLilangeni swazi0.185501019814252745.390805942745369
CVEEscudo caboverdiano11
SRDDólar surinamés0.34479622482084512.9002637732463468
SVCColón salvadoreño0.085710065140353611.667241161962258
XPDOnza de paladio0.00000963813143327907103754.55106859664
BSDDólar bahameño0.009795436016040411102.08836016716975
XDRDerechos especiales de giro del FMI0.007396479038551779135.19946379727708
RWFFranco ruandés12.6233773695907380.07921810231301205
AWGFlorín holandés o de Aruba0.01753383046871233757.03260344534623
BTNNgultrum butanés0.81670953444407221.224425524407147
DJFFranco de Yibuti1.74417118528037920.5733382184267928
KMFFranco de las Comoras4.4614831776548480.22414070841025657
ERNNakfa eritreo0.146931540240606176.805890677811317
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0077538622170587245128.96798679243625
SHPLibra de Santa Elena0.0077538622170587245128.96798679243625
SPLLuigino de Seborga0.0016325726628097779612.5301634531392
WSTTala samoano0.0271031936872670836.896020872617456
JEPLibra de Jersey0.0077538622170587245128.96798679243625
TMTManat turkmeno0.03422183147241871629.22111286784741
GGPLibra de Guernsey0.0077538622170587245128.96798679243625
IMPLibra manesa0.0077538622170587245128.96798679243625
TVDDólar de Tuvalu0.01501432165609749866.60307557710327
ZMWKwacha zambiano0.244000696327383724.098348959866358
ADACardano0.01490405235100090367.09584591152107
BCHBitcoin Cash0.00001729531177440264757819.13694554017
BTCBitcoin1.3727758897604722e-77284510.2209253125
CLFCLF0.00025921318525425793857.8284473419694
CNHChinese Yuan Renminbi Offshore0.0711217832029125314.06038986883907
DOGEDogecoin0.0448617337501645322.290712293221002
DOTPolkadot0.0010220561214301519978.4198529144475
ETHEthereum0.0000027334565142518587365837.1716492069
LINKChainlink0.00050632650786127121975.0101653259494
LTCLitecoin0.000103269067262912699683.441775009938
LUNATerra0.01777355958540332456.26334979185924
MXVMXV0.02000968646988193849.97579554807988
SLELeone sierraleonés0.22233810385015144.4976546200734315
UNIUniswap0.00078819375794937221268.7235719827063
VEDVED0.35523827483431432.815011981652054
XBTXBT1.3727758897604722e-77284510.2209253125
XLMStellar Lumen0.0712176180172739614.04146934200254
XRPRipple0.0157277819687278463.58175628250307
ZWLDólar zimbabuense215.526698779845650.0046397963948841036

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07871
GBP / EUR1,16993
USD / JPY151,353
GBP / USD1,26202
USD / CHF0,901688
USD / CAD1,35484
EUR / JPY163,266
AUD / USD0,651496

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %