Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-21 02:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CVE CVE por unidad
USDDólar estadounidense0,010528419494,9810190421
EUREuro0,0090504755110,4914323969
GBPLibra esterlina0,0081226011123,1132718807
INRRupia india0,67740948091,4762119931
AUDDólar australiano0,013329088075,0238878276
CADDólar canadiense0,013261046375,4088310177
SGDDólar singapurense0,014390970369,4880175966
CHFFranco suizo0,010013333599,8668426755
MYRRinggit malasio0,045149164722,1488040102
JPYYen japonés1,17827101290,8487011809
CNYYuan renminbi chino0,071211424214,0426906432
NZDDólar neozelandés0,014206239770,3916041888
THBBaht tailandés0,35314548022,8316941769
HUFFlorín húngaro2,76294764820,3619323011
AEDDírham de los EAU0,038670067725,8597944092
HKDDólar de Hong Kong0,082201787312,1651856070
MXNPeso mexicano0,18426682365,4269128895
ZARRand sudafricano0,13726701817,2850711990
PHPPeso filipino0,53462257491,8704784403
SEKCorona sueca0,086543992211,5548170889
IDRRupia indonesia140,28948893400,0071281178
SARRiyal de Arabia Saudita0,039480753625,3287971692
BRLReal brasilero0,032860353930,4318085417
TRYLira turca0,037156083926,9134929176
KESChelín keniano1,09422173630,9138915513
KRWWon surcoreano11,81747983240,0846204110
EGPLibra egipcia0,18825045425,3120721765
IQDDinar iraquí12,22991808490,0817666965
NOKCorona noruega0,084698876111,8065321079
KWDDinar kuwaití0,0031888885313,5888922906
RUBRublo ruso0,62060139941,6113402274
DKKCorona danesa0,067300005014,8588399028
PKRRupia pakistaní1,10865665360,9019925121
ILSShequel israelí0,037415754226,7267096633
PLNZloty polaco0,038186041326,1875796817
QARRiyal catarí0,038388516826,0494565430
XAUOnza de oro0,0000084538118289,7550341100
OMRRial de Omán0,0040536329246,6922931015
COPPeso colombiano31,57004666290,0316755946
CLPPeso chileno6,86930304260,1455751761
TWDNuevo dólar taiwanés0,32130009663,1123551182
ARSPeso argentino0,18112112145,5211672302
CZKCorona checa0,23571563124,2424000258
VNDDong vietnamita239,32289760700,0041784552
MADDírham marroquí0,10039170909,9609819366
JODDinar de Jordania0,0074713924133,8438602183
BHDDinar bareiní0,0039701588251,8790911192
XOFFranco CFA5,93672274630,1684431028
LKRRupia de Sri Lanka1,61660398780,6185806837
UAHGrivna ucraniana0,27274850553,6663812266
NGNNaira nigeriana3,31380903380,3017675400
TNDDinar tunisio0,025675462838,9476913378
UGXChelín ugandés37,89490957780,0263887686
RONLeu rumano0,041354789324,1809961073
BDTTaka bengalí0,84929564641,1774462807
PENsol peruano0,034145753329,2862187273
GELLari georgiano0,025224448339,6440781970
XAFFranco CFA BEAC centroafricano5,93672274630,1684431028
FJDDólar fiyiano0,021166506647,2444517634
VEFBolívar venezolano0,10666061349,3755320585
BYNRublo bielorruso0,020530184248,7087690693
HRKKuna croata0,067059905314,9120401353
UZSSom uzbeko42,54803480230,0235028481
BGNLeva búlgara0,017727493856,4095530733
DZDDinar argelino1,15224834460,8678684632
IRRRial iraní343,07706726740,0029147970
DOPPeso dominicano0,49968316132,0012681584
ISKCorona islándica1,11066408980,9003622330
XAGOnza de plata0,00064461521551,3129765487
CRCColón costarricense6,02224090270,1660511454
SYPLibra siria5,44356896310,1837030093
LYDDinar libio0,014171760070,5628661054
JMDDólar jamaiquino1,34434952860,7438541679
MURRupia de Mauricio0,36052721862,7737156820
GHSCedi ghanés0,046475930221,5165139547
AOAKwanza angoleño1,74701407870,5724052326
UYUPeso uruguayo0,30110228273,3211305840
AFNAfganí afgano0,72067811291,3875820316
LBPLibra libanesa15,86277045800,0630406903
XPFFranco CFP1,08000900750,9259182035
TTDDólar de Trinidad0,071273611714,0304381366
TZSChelín tanzano23,55780508120,0424487764
ALLLek albanés1,19858331710,8343183037
XCDDólar del Caribe Oriental0,028426736035,1781506185
GTQQuetzal guatemalteco0,076794924613,0216938904
NPRRupia nepalesa1,08517880990,9215071202
BOBBolíviano de Bolivia0,072802263513,7358366640
ZWDDólar zimbabuense3,81023496750,2624510059
BBDDólar de Barbados o Baja0,021056838747,4905095210
CUCPeso convertible cubano0,010528419494,9810190421
LAKKip laosiano86,23292663090,0115964984
BNDDólar de Brunéi0,014390970369,4880175966
BWPPula botsuanés0,10650124179,3895618833
HNLLempira hondureño0,24665873254,0541844584
PYGGuaraní paraguayo58,52088618190,0170879162
ETBBirr Etíope0,24509407844,0800659344
NADDólar de Namibia0,13726701817,2850711990
PGKKina de Papúa Nueva Guinea0,033666419429,7031884557
SDGLibra sudanesa0,069592081814,3694508674
MOPPataca de Macao0,084667840911,8108598127
NIOCórdoba nicaragüense0,31687733373,1557952988
BMDDólar de las Bermudas0,010528419494,9810190421
KZTTenge kazajo3,42859622480,2916645573
PABBalboa panameña0,010528419494,9810190421
BAMMarco convertible bosnio0,017701191556,4933723269
GYDDólar guyanés2,16482777400,4619305111
YERRial yemení2,63499788180,3795069464
MGAAriary malgache30,73028196200,0325411918
KYDDólar de las Caimanes0,0086333042115,8305068458
MZNMetical mozambiqueño0,64278410781,5557323025
RSDDinar serbio1,09219929550,9155838171
SCRRupia de las Seychelles0,14216014647,0343202764
AMDDram armenio5,03898422430,1984526951
SBDDólar de las Islas Salomón0,082148914112,1730154467
AZNManat azerbaiyano0,017774834656,2593139641
SLLLeone sierraleonés79,58443800230,0125652706
TOPPa'anga tonganés0,022830001143,8020128713
BZDDólar de Belice0,021056785047,4906305889
MWKKwacha malawiano7,63815552880,1309216598
GMDDalasi gambiano0,48339477532,0687025413
BIFFranco burundí18,24963130240,0547956276
SOSChelín somalí6,02088508370,1660885378
HTGGourde haitiano0,66121705051,5123626943
GNFFranco de Guinea94,74570836360,0105545678
MVRRufiyaa maldiva0,16210759256,1687425270
MNTTugrik mongol25,41389225670,0393485575
CDFFranco congolés16,88054123820,0592398067
STDDobra santotomense222,16686287370,0045011213
TJSSomoni tayiko0,092769769110,7793736020
KPWWon norcoreano1,35621301610,7373472958
MMKKyat birmano14,31982491850,0698332560
LSLLoti basotho0,13726701817,2850711990
LRDDólar de Liberia0,98566235921,0145461990
KGSSom kirgistaní0,72486937091,3795589110
GIPLibra gibraltareña0,0081226011123,1132718807
XPTOnza de platino0,000011357288049,5963297488
MDLLeu moldavo0,19060790435,2463721471
CUPPeso cubano0,27900311313,5841893978
KHRRiel camboyano42,85224547950,0233360000
MKDDinar macedonio0,55717955561,7947535762
VUVVatu de Ni-Vanuatu1,14637381280,8723158090
MROOuguiya mauritano3,78494638810,2642045349
ANGFlorín holandés0,018818354553,1396089712
SZLLilangeni swazi0,13726701817,2850711990
CVEEscudo caboverdiano1,00000000001,0000000000
SRDDólar surinamés0,078452841112,7465109811
XPDOnza de paladio0,000012405880607,7400609890
SVCColón salvadoreño0,092123669410,8549736048
BSDDólar bahameño0,010528419494,9810190421
XDRDerechos especiales de giro del FMI0,0075234454132,9178253834
RWFFranco ruandés8,81689797120,1134185746
AWGFlorín holandés o de Aruba0,018845870753,0620218112
DJFFranco de Yibuti1,88297498740,5310745000
BTNNgultrum butanés0,67740948091,4762119931
KMFFranco de las Comoras4,45254205980,2245908038
WSTTala samoano0,026112819838,2953663917
SPLLuigino de Seborga0,0017547366569,8861165321
ERNNakfa eritreo0,16164504036,1863945730
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0081226011123,1132718807
SHPLibra de Santa Elena0,0081226011123,1132718807
JEPLibra de Jersey0,0081226011123,1132718807
TMTManat turkmeno0,036486823327,4071543701
TVDDólar de Tuvalu0,013329088075,0238878276
IMPLibra manesa0,0081226011123,1132718807
GGPLibra de Guernsey0,0081226011123,1132718807
ZMWKwacha zambiano0,093432732510,7028872398