Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-17 20:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CVE CVE por unidad
USDDólar estadounidense0,011083299290,2258416662
EUREuro0,0090686497110,2699999972
GBPLibra esterlina0,0079910161125,1405319971
INRRupia india0,70773351391,4129612070
AUDDólar australiano0,013849127472,2067155398
CADDólar canadiense0,013756984972,6903465184
SGDDólar singapurense0,014661063368,2078770299
CHFFranco suizo0,010669373093,7262197522
MYRRinggit malasio0,043867983722,7956681733
JPYYen japonés1,23183234980,8117987810
CNYYuan renminbi chino0,071331564414,0190392414
NZDDólar neozelandés0,015181530465,8695121145
THBBaht tailandés0,35417014832,8235016556
HUFFlorín húngaro2,79736106010,3574797742
AEDDírham de los EAU0,040703416424,5679623325
HKDDólar de Hong Kong0,086654675311,5400582444
MXNPeso mexicano0,20642821394,8442990473
ZARRand sudafricano0,13602834707,3514088923
PHPPiso filipino0,56232697541,7783247891
SEKCorona sueca0,088996580411,2363867904
IDRRupia indonesia147,86945700700,0067627218
SARRiyal de Arabia Saudita0,041562372124,0602244443
BRLReal brasilero0,035746931727,9744289415
TRYLira turca0,042211017723,6904972659
KESChelín keniano1,14059491230,8767354555
KRWWon surcoreano11,81825371040,0846148699
EGPLibra egipcia0,19634840425,0929876620
IQDDinar iraquí13,12386680060,0761970550
NOKCorona noruega0,087041810311,4887316377
KWDDinar kuwaití0,0033337118299,9659419942
RUBRublo ruso0,62896107711,5899235047
DKKCorona danesa0,067516049614,8112931051
PKRRupia pakistaní1,22735182640,8147623025
ILSShequel israelí0,038081868526,2592157098
PLNZloty polaco0,037781353526,4680829987
QARRiyal catarí0,040343209124,7873191391
XAUOnza de oro0,0000083414119883,6872226910
OMRRial de Omán0,0042615285234,6575856078
COPPeso colombiano31,51528736660,0317306325
CLPPeso chileno6,72073138390,1487933296
TWDNuevo dólar taiwanés0,32768416013,0517190687
ARSPeso argentino0,20896750934,7854329278
CZKCorona checa0,23042114344,3398795147
VNDDong vietnamita251,71486979310,0039727490
MADDírham marroquí0,10237496239,7680133654
JODDinar de Jordania0,0078580591127,2578866942
BHDDinar bareiní0,0041673205239,9623448569
XOFFranco CFA5,94864423690,1681055313
LKRRupia de Sri Lanka1,70394108490,5868747510
UAHGrivna ucraniana0,31800530723,1446016069
NGNNaira nigeriana3,99386427060,2503840722
TNDDinar tunisio0,027250067136,6971572955
UGXChelín ugandés40,22014354000,0248631634
RONLeu rumano0,042178784823,7086014878
BDTTaka bengalí0,91823869461,0890414506
PENsol peruano0,035631478728,0650715584
GELLari georgiano0,028208258535,4506110678
XAFFranco CFA BEAC centroafricano5,94864423690,1681055313
FJDDólar fiyiano0,022394507044,6538073742
VEFBolívar venezolano0,11069445099,0338765123
BYNRublo bielorruso0,022211688845,0213403068
HRKKuna croata0,067381992914,8407602171
UZSSom uzbeko90,39051529240,0110631076
BGNLeva búlgara0,017736737156,3801557411
DZDDinar argelino1,27133226940,7865764317
IRRRial iraní405,23412657660,0024677092
DOPPeso dominicano0,53636759441,8643930215
ISKCorona islándica1,14331751520,8746476693
XAGOnza de plata0,00065051681537,2392258553
CRCColón costarricense6,30446253260,1586178036
SYPLibra siria5,70824827240,1751850922
LYDDinar libio0,014854597867,3192241257
JMDDólar jamaiquino1,37372610240,7279471492
MURRupia de Mauricio0,36556819682,7354677154
GHSCedi ghanés0,050508783619,7985366006
AOAKwanza angoleño2,25142688410,4441627694
UYUPeso uruguayo0,31668781243,1576838792
AFNAfganí afgano0,76985783511,2989411218
LBPLibra libanesa16,70807356470,0598513046
XPFFranco CFP1,08217776590,9240626000
TTDDólar de Trinidad0,074961691313,3401472463
TZSChelín tanzano24,88412414180,0401862647
ALLLek albanés1,21440271470,8234500696
XCDDólar del Caribe Oriental0,029923795833,4182203212
GTQQuetzal guatemalteco0,081327170612,2960136496
NPRRupia nepalesa1,13768162360,8789805331
BOBBolíviano de Bolivia0,076588757513,0567466167
ZWDDólar zimbabuense4,01104598550,2493115271
BBDDólar de Barbados o Baja0,022166598445,1129208331
CUCPeso convertible cubano0,011083299290,2258416662
LAKKip laosiano91,64586118170,0109115675
BNDDólar de Brunéi0,014661063368,2078770299
BWPPula botsuanés0,10816143249,2454396858
HNLLempira hondureño0,26164704073,8219427110
PYGGuaraní paraguayo62,45868501940,0160105836
ETBBirr Etíope0,30343441893,2956050391
NADDólar de Namibia0,13602834707,3514088923
PGKKina de Papúa Nueva Guinea0,035738644827,9809154752
SDGLibra sudanesa0,077363098912,9260592484
MOPPataca de Macao0,089254315511,2039400430
NIOCórdoba nicaragüense0,34221531592,9221368928
BMDDólar de las Bermudas0,011083299290,2258416662
KZTTenge kazajo3,60945329310,2770502674
PABBalboa panameña0,011083299290,2258416662
BAMMarco convertible bosnio0,017736737156,3801557411
GYDDólar guyanés2,28677055240,4372979173
YERRial yemení2,77330070190,3605811657
MGAAriary malgache36,04984672510,0277393690
KYDDólar de las Caimanes0,0090899510110,0115945752
MZNMetical mozambiqueño0,65165732571,5345488504
RSDDinar serbio1,07359796900,9314473656
SCRRupia de las Seychelles0,15613733866,4046179424
AMDDram armenio5,35316273010,1868054551
SBDDólar de las Islas Salomón0,085280132211,7260606184
AZNManat azerbaiyano0,018746977453,3419323913
SLLLeone sierraleonés85,09373228460,0117517468
TOPPa'anga tonganés0,024248370941,2398839339
BZDDólar de Belice0,022201664645,0416677478
MWKKwacha malawiano8,03270889290,1244910046
GMDDalasi gambiano0,52839860771,8925106640
BIFFranco burundí19,49493936180,0512953635
SOSChelín somalí6,38408672720,1566394760
HTGGourde haitiano0,71113135711,4062099640
GNFFranco de Guinea100,07195061850,0099928101
MVRRufiyaa maldiva0,17160386515,8273745722
MNTTugrik mongol26,90074043890,0371736980
CDFFranco congolés17,57056044070,0569133810
STDDobra santotomense222,85115483560,0044873001
TJSSomoni tayiko0,097832093410,2215946278
KPWWon norcoreano9,97376145770,1002630757
MMKKyat birmano14,85971495260,0672960419
LSLLoti basotho0,13602834707,3514088923
LRDDólar de Liberia1,41443837750,7069943915
KGSSom kirgistaní0,76911343281,3001983289
GIPLibra gibraltareña0,0079910161125,1405319971
XPTOnza de platino0,000011055790451,4093909391
MDLLeu moldavo0,18646879435,3628276172
CUPPeso cubano0,29370742923,4047487421
KHRRiel camboyano44,09969225060,0226758952
MKDDinar macedonio0,55749731801,7937306022
VUVVatu de Ni-Vanuatu1,17616798380,8502186880
MROOuguiya mauritano3,92882496230,2545290283
ANGFlorín holandés0,019813946050,4695026586
SZLLilangeni swazi0,13602834707,3514088923
CVEEscudo caboverdiano1,00000000001,0000000000
SRDDólar surinamés0,082515052612,1190009398
XPDOnza de paladio0,0000099080100928,6260514350
SVCColón salvadoreño0,096978868110,3115247619
BSDDólar bahameño0,011083299290,2258416662
XDRDerechos especiales de giro del FMI0,0076955089129,9459220860
RWFFranco ruandés9,43608159420,1059761926
AWGFlorín holandés o de Aruba0,019839105650,4054981375
DJFFranco de Yibuti1,97821621680,5055059156
BTNNgultrum butanés0,70773351391,4129612070
KMFFranco de las Comoras4,46148317770,2241407084
WSTTala samoano0,027604443736,2260515566
SPLLuigino de Seborga0,0018472165541,3550521626
ERNNakfa eritreo0,16624948826,0150561111
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0079910161125,1405319971
SHPLibra de Santa Elena0,0079910161125,1405319971
JEPLibra de Jersey0,0079910161125,1405319971
TMTManat turkmeno0,038791555325,7788065448
TVDDólar de Tuvalu0,013849127472,2067155398
IMPLibra manesa0,0079910161125,1405319971
GGPLibra de Guernsey0,0079910161125,1405319971
ZMWKwacha zambiano0,10749675159,3026066915
AD