Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-21 01:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CVE CVE por unidad
USDDólar estadounidense0,010765201892,8918957598
EUREuro0,0090709231110,2423637803
GBPLibra esterlina0,0079884896125,1801086015
INRRupia india0,69226783441,4445276096
AUDDólar australiano0,013456511874,3134635778
CADDólar canadiense0,013298650175,1956018761
SGDDólar singapurense0,014563022768,6670634197
CHFFranco suizo0,010460917895,5939066473
MYRRinggit malasio0,045223528222,1123835503
JPYYen japonés1,21153003890,8254025636
CNYYuan renminbi chino0,070999974414,0845121228
NZDDólar neozelandés0,014688160668,0820441835
THBBaht tailandés0,35681004962,8026116452
HUFFlorín húngaro2,80203135450,3568839436
AEDDírham de los EAU0,039544456025,2879948681
HKDDólar de Hong Kong0,084012508111,9029894819
MXNPeso mexicano0,19174491275,2152622256
ZARRand sudafricano0,14372810246,9575815970
PHPPeso filipino0,55038382021,8169138760
SEKCorona sueca0,086443885611,5681981798
IDRRupia indonesia143,41623417910,0069727113
SARRiyal de Arabia Saudita0,040372889924,7690963819
BRLReal brasilero0,033721357829,6547964121
TRYLira turca0,037807434826,4498240716
KESChelín keniano1,11269237670,8987209951
KRWWon surcoreano12,20693564740,0819206416
EGPLibra egipcia0,19009139385,2606274275
IQDDinar iraquí12,58550715220,0794564723
NOKCorona noruega0,084839793411,7869216770
KWDDinar kuwaití0,0032449937308,1670098095
RUBRublo ruso0,62695421691,5950127986
DKKCorona danesa0,067499008914,8150323397
PKRRupia pakistaní1,13457751160,8813853525
ILSShequel israelí0,037874183726,4032093182
PLNZloty polaco0,038820225925,7597676877
QARRiyal catarí0,040031450824,9803587245
XAUOnza de oro0,0000082934120578,2859668120
OMRRial de Omán0,0041436157241,3351226195
COPPeso colombiano31,12266591970,0321309236
CLPPeso chileno6,69389166910,1493899288
TWDNuevo dólar taiwanés0,32513994353,0755987379
ARSPeso argentino0,18489362655,4085152572
CZKCorona checa0,23667652634,2251760906
VNDDong vietnamita244,65705719430,0040873540
MADDírham marroquí0,10095412689,9054890740
JODDinar de Jordania0,0076316659131,0329903053
BHDDinar bareiní0,0040597538246,3203571196
XOFFranco CFA5,95013547920,1680634002
LKRRupia de Sri Lanka1,64364340360,6084044738
UAHGrivna ucraniana0,28194547913,5467850134
NGNNaira nigeriana3,87416907660,2581198652
TNDDinar tunisio0,026495717737,7419479880
UGXChelín ugandés38,70981306320,0258332428
RONLeu rumano0,041665969424,0004016412
BDTTaka bengalí0,88039144871,1358583747
PENsol peruano0,034947730528,6141614071
GELLari georgiano0,026668646437,4972161634
XAFFranco CFA BEAC centroafricano5,95013547920,1680634002
FJDDólar fiyiano0,021706535546,0690744745
VEFBolívar venezolano0,10916783599,1602072287
BYNRublo bielorruso0,020808691148,0568428380
HRKKuna croata0,067824519414,7439304886
UZSSom uzbeko86,94286415100,0115018065
BGNLeva búlgara0,017703809756,4850173254
DZDDinar argelino1,20720062920,8283627227
IRRRial iraní360,31964655950,0027753136
DOPPeso dominicano0,51282744411,9499736442
ISKCorona islándica1,16420104910,8589581677
XAGOnza de plata0,00063009871587,0529831378
CRCColón costarricense6,20080852770,1612692918
SYPLibra siria5,55187459320,1801193423
LYDDinar libio0,014447050669,2182803484
JMDDólar jamaiquino1,40981600010,7093124209
MURRupia de Mauricio0,35777207852,7950755808
GHSCedi ghanés0,047681456920,9725135091
AOAKwanza angoleño1,78643465940,5597741819
UYUPeso uruguayo0,31062311083,2193354756
AFNAfganí afgano0,73906101451,3530682588
LBPLibra libanesa16,26107666250,0614965430
XPFFranco CFP1,08244905280,9238310084
TTDDólar de Trinidad0,072851651713,7265247449
TZSChelín tanzano24,13246762200,0414379506
ALLLek albanés1,21256958650,8246949380
XCDDólar del Caribe Oriental0,029066050234,4043994467
GTQQuetzal guatemalteco0,078520777612,7354826331
NPRRupia nepalesa1,10689718490,9034262745
BOBBolíviano de Bolivia0,074422103313,4368682904
ZWDDólar zimbabuense3,89592651800,2566783525
BBDDólar de Barbados o Baja0,021530403546,4459478799
CUCPeso convertible cubano0,010765201892,8918957598
LAKKip laosiano89,15958712530,0112158438
BNDDólar de Brunéi0,014563022768,6670634197
BWPPula botsuanés0,11064372689,0380180498
HNLLempira hondureño0,25167943853,9733082929
PYGGuaraní paraguayo61,10522181850,0163652135
ETBBirr Etíope0,25260711533,9587166761
NADDólar de Namibia0,14372810246,9575815970
PGKKina de Papúa Nueva Guinea0,034421746329,0514023241
SDGLibra sudanesa0,071895242113,9091262579
MOPPataca de Macao0,086532883311,5563004678
NIOCórdoba nicaragüense0,32658839123,0619581923
BMDDólar de las Bermudas0,010765201892,8918957598
KZTTenge kazajo3,67070198840,2724274548
PABBalboa panameña0,010765201892,8918957598
BAMMarco convertible bosnio0,017741183556,3660255604
GYDDólar guyanés2,23723572450,4469801680
YERRial yemení2,69402938650,3711911997
MGAAriary malgache32,31415114860,0309461943
KYDDólar de las Caimanes0,0088274657113,2827961981
MZNMetical mozambiqueño0,65735665781,5212441954
RSDDinar serbio1,07783423300,9277864530
SCRRupia de las Seychelles0,14674311456,8146297938
AMDDram armenio5,14943985710,1941958791
SBDDólar de las Islas Salomón0,083268792912,0093010310
AZNManat azerbaiyano0,018296489554,6552932625
SLLLeone sierraleonés81,73354671990,0122348783
TOPPa'anga tonganés0,023474008042,6003092188
BZDDólar de Belice0,021525919346,4556233575
MWKKwacha malawiano7,80437109220,1281333227
GMDDalasi gambiano0,50561019491,9778082209
BIFFranco burundí18,77401192120,0532651201
SOSChelín somalí6,25325684020,1599166683
HTGGourde haitiano0,67777369131,4754187317
GNFFranco de Guinea96,81619466830,0103288505
MVRRufiyaa maldiva0,16569040916,0353523507
MNTTugrik mongol26,56465648170,0376440027
CDFFranco congolés16,79549857210,0595397627
STDDobra santotomense221,97859257250,0045049389
TJSSomoni tayiko0,094752628310,5537969506
KPWWon norcoreano1,38586749930,7215697031
MMKKyat birmano14,80790182740,0675315120
LSLLoti basotho0,14372810246,9575815970
LRDDólar de Liberia1,26049339040,7933401378
KGSSom kirgistaní0,73706432241,3567336928
GIPLibra gibraltareña0,0079884896125,1801086015
XPTOnza de platino0,000011457387280,6736211034
MDLLeu moldavo0,18951943705,2765036432
CUPPeso cubano0,28527784673,5053545570
KHRRiel camboyano43,78486296950,0228389432
MKDDinar macedonio0,55728245671,7944221784
VUVVatu de Ni-Vanuatu1,14651985960,8722046911
MROOuguiya mauritano3,83948834260,2604513703
ANGFlorín holandés0,019243912751,9644842670
SZLLilangeni swazi0,14372810246,9575815970
CVEEscudo caboverdiano1,00000000001,0000000000
SRDDólar surinamés0,079990381812,5015030205
XPDOnza de paladio0,000011803884718,2764480884
SVCColón salvadoreño0,094195515410,6162166583
BSDDólar bahameño0,010765201892,8918957598
XDRDerechos especiales de giro del FMI0,0075853833131,8324934461
RWFFranco ruandés9,09112459120,1099973925
AWGFlorín holandés o de Aruba0,019269711251,8949138323
DJFFranco de Yibuti1,92203489840,5202819162
BTNNgultrum butanés0,69226783441,4445276096
KMFFranco de las Comoras4,46260160940,2240845335
WSTTala samoano0,026822077337,2827200226
SPLLuigino de Seborga0,0017942003557,3513767882
ERNNakfa eritreo0,16507444026,0578730335
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0079884896125,1801086015
SHPLibra de Santa Elena0,0079884896125,1801086015
JEPLibra de Jersey0,0079884896125,1801086015
TMTManat turkmeno0,037140252326,9249652120
TVDDólar de Tuvalu0,013456511874,3134635778
IMPLibra manesa0,0079884896125,1801086015
GGPLibra de Guernsey0,0079884896125,1801086015
ZMWKwacha zambiano0,10273322369,7339493932