AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-26 13:16 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CVE CVE por unidad
USDDólar estadounidense0,010119194198,8220993616
EUREuro0,0090649652110,3148200754
GBPLibra esterlina0,0078965597126,6374267064
INRRupia india0,65286523371,5317096828
AUDDólar australiano0,013585139873,6098424007
CADDólar canadiense0,013613069273,4588201466
SGDDólar singapurense0,013997305471,4423219276
CHFFranco suizo0,0098634157101,3847565959
MYRRinggit malasio0,043194374023,1511631605
JPYYen japonés1,12579742150,8882592738
CNYYuan renminbi chino0,069417397314,4056106893
NZDDólar neozelandés0,014337859469,7454182609
THBBaht tailandés0,34479740902,9002538125
HUFFlorín húngaro2,78525583550,3590334458
AEDDírham de los EAU0,037167408326,9052927119
HKDDólar de Hong Kong0,078859827412,6807277258
MXNPeso mexicano0,18663762085,3579765731
ZARRand sudafricano0,13000826557,6918186424
PHPPeso filipino0,50448408811,9822230742
SEKCorona sueca0,088147332411,3446428035
IDRRupia indonesia134,64183708170,0074271120
SARRiyal de Arabia Saudita0,037949397626,3508794201
BRLReal brasilero0,033061436430,2467196892
TRYLira turca0,036153819827,6595946478
KESChelín keniano1,04609454960,9559365359
KRWWon surcoreano11,33129535560,0882511636
EGPLibra egipcia0,18295583485,4657999903
IQDDinar iraquí11,85973925940,0843188858
NOKCorona noruega0,085041267111,7589969479
KWDDinar kuwaití0,0030721331325,5067292605
RUBRublo ruso0,57462698841,7402593686
DKKCorona danesa0,067454783214,8247455946
PKRRupia pakistaní1,06100137570,9425058468
ILSShequel israelí0,036187925127,6335268785
PLNZloty polaco0,037895648026,3882543897
QARRiyal catarí0,036851090527,1362390478
XAUOnza de oro0,0000080005124991,6988424280
OMRRial de Omán0,0038960308256,6714815215
COPPeso colombiano29,49440990070,0339047299
CLPPeso chileno6,76226692470,1478794036
TWDNuevo dólar taiwanés0,30481965753,2806283167
ARSPeso argentino0,16273897506,1448095031
CZKCorona checa0,23954251844,1746242236
VNDDong vietnamita229,97985512000,0043482069
MADDírham marroquí0,098918950810,1092863608
JODDinar de Jordania0,0071789752139,2956467795
BHDDinar bareiní0,0038167320262,0042457716
XOFFranco CFA5,94622734790,1681738591
LKRRupia de Sri Lanka1,54662994450,6465670754
UAHGrivna ucraniana0,26690161813,7466989040
NGNNaira nigeriana3,19758338810,3127361756
TNDDinar tunisio0,024587186340,6715916298
UGXChelín ugandés36,51838294630,0273834688
RONNuevo leu rumano0,041305095524,2100880509
BDTTaka bengalí0,81562213351,2260579488
PENsol peruano0,033042528830,2640274652
GELLari georgiano0,024435079140,9247703984
XAFFranco CFA BEAC centroafricano5,94622734790,1681738591
FJDDólar fiyiano0,021016294847,5821265880
VEFBolívar venezolano0,10141214869,8607515389
BYNRublo bielorruso0,018809404653,1648938552
HRKKuna croata0,067276811614,8639624292
UZSSom uzbeko38,65257814820,0258714955
BGNLeva búlgara0,017698813056,5009642776
DZDDinar argelino1,10275276790,9068215733
IRRRial iraní328,02122547560,0030485832
DOPPeso dominicano0,47726294512,0952810402
ISKCorona islándica1,01825643270,9820708889
XAGOnza de plata0,00058622441705,8314719707
CRCColón costarricense5,94497007150,1682094254
SYPLibra siria2,16900012020,4610419293
LYDDinar libio0,013915875171,8603749017
JMDDólar jamaiquino1,31649773210,7595911300
MURRupia de Mauricio0,35260861882,8360055505
GHSCedi ghanés0,043545730622,9643637944
AOAKwanza angoleño1,67901918340,5955858098
UYUPeso uruguayo0,28566802353,5005668039
AFNAfganí afgano0,69077720381,4476447608
LBPLibra libanesa15,28569594380,0654206392
XPFFranco CFP1,08173808530,9244381922
TTDDólar de Trinidad0,068269372614,6478568928
TZSChelín tanzano22,62309648360,0442026139
ALLLek albanés1,21649312060,8220350638
XCDDólar del Caribe Oriental0,027321919836,6006491557
GTQQuetzal guatemalteco0,074340955213,4515355219
NPRRupia nepalesa1,04373293260,9580994992
BOBBolíviano de Bolivia0,069957213014,2944516772
ZWDDólar zimbabuense3,66213632720,2730646570
BBDDólar de Barbados o Baja0,020238388149,4110496808
CUCPeso convertible cubano0,010119194198,8220993616
LAKKip laosiano83,05004163700,0120409332
BNDDólar de Brunéi0,013997305471,4423219276
BWPPula botsuanés0,10341807809,6694893102
HNLLempira hondureño0,23754650774,2097019640
PYGGuaraní paraguayo56,83615228500,0175944352
ETBBirr Etíope0,23339321344,2846147300
NADDólar de Namibia0,13000826557,6918186424
PGKKina de Papúa Nueva Guinea0,032210619931,0456614376
SDGLibra sudanesa0,067584041114,7963925224
MOPPataca de Macao0,081225622212,3113861416
NIOCórdoba nicaragüense0,30258993613,3048025754
BMDDólar de las Bermudas0,010119194198,8220993616
KZTTenge kazajo3,13711299590,3187644185
PABBalboa panameña0,010119194198,8220993616
BAMMarco convertible bosnio0,017729530856,4030718786
GYDDólar guyanés2,10152823120,4758441905
YERRial yemení2,53196061610,3949508510
MGAAriary malgache31,23444061740,0320159407
KYDDólar de las Caimanes0,0082971337120,5235496285
MZNMetical mozambiqueño0,60089985201,6641708210
RSDDinar serbio1,11166381710,8995525307
SCRRupia de las Seychelles0,13756968697,2690432226
AMDDram armenio4,87695762490,2050458661
SBDDólar de las Islas Salomón0,079106757012,6411451748
AZNNuevo manat azerbaiyano0,017109215758,4480327724
SLLLeone sierraleonés75,20559077900,0132968838
TOPPa'anga tonganés0,022700762944,0513829955
BZDDólar de Belice0,020233254449,4235866383
MWKKwacha malawiano7,35547522240,1359531464
GMDDalasi gambiano0,46567900532,1474019411
BIFFranco burundí17,38917156960,0575070524
SOSChelín somalí5,86457885000,1705152280
HTGGourde haitiano0,67686252131,4774048916
GNFFranco de Guinea92,58235353080,0108011944
MVRRufiyaa maldiva0,15597630076,4112303945
MNTTugrik mongol24,38174233370,0410142961
CDFFranco congolés14,29430801110,0699579161
STDDobra santotomense222,03261329480,0045038429
TJSSomoni tayiko0,089251031011,2043523668
KPWWon norcoreano1,28373427540,7789774092
MMKKyat birmano13,84745427720,0722154397
LSLLoti basotho0,13000826557,6918186424
LRDDólar de Liberia0,94831527021,0545016319
KGSSom kirgistaní0,68758740491,4543605553
GIPLibra gibraltareña0,0078965597126,6374267064
XPTOnza de platino0,000010519995057,8009386494
MDLLeu moldavo0,18421638715,4283987193
CUPPeso cubano0,26815864243,7291358250
KHRRiel camboyano41,08430342800,0243401960
MKDDinar macedonio0,55669497361,7963158414
VUVVatu de Ni-Vanuatu1,12010166180,8927761060
MROOuguiya mauritano3,63928065270,2747795775
ANGFlorín holandés0,018101588655,2437702361
SZLLilangeni swazi0,13000826557,6918186424
CVEEscudo caboverdiano1,00000000001,0000000000
SRDDólar surinamés0,076212531313,1212017545
XPDOnza de paladio0,000012945777245,5483618617
SVCColón salvadoreño0,088542947911,2939542128
BSDDólar bahameño0,010119194198,8220993616
XDRDerechos especiales de giro del FMI0,0073245612136,5269490498
RWFFranco ruandés8,48519049300,1178523925
AWGFlorín holandés o de Aruba0,018113357455,2078767383
DJFFranco de Yibuti1,80867598940,5528906260
BTNNgultrum butanés0,65286523371,5317096828
KMFFranco de las Comoras4,45967051090,2242318121
WSTTala samoano0,025764218238,8135200325
SPLLuigino de Seborga0,0016865323592,9325985413
ERNNakfa eritreo0,15532266826,4382102840
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0078965597126,6374267064
SHPLibra de Santa Elena0,0078965597126,6374267064
JEPLibra de Jersey0,0078965597126,6374267064
TMTManat turkmeno0,035091577228,4968667598
TVDDólar de Tuvalu0,013585139873,6098424007
IMPLibra manesa0,0078965597126,6374267064
GGPLibra de Guernsey0,0078965597126,6374267064
ZMWKwacha zambiano0,093308954210,7170850708

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶