Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-29 09:11 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por CVE CVE por unidade
USDDólar dos EUA0,010313429396,9609596390
EUREuro0,0090283778110,7618688863
GBPLibra esterlina0,0079412034125,9254985637
INRRúpia indiana0,66568022461,5022227837
AUDDólar australiano0,013433609874,4401555256
CADDólar canadense0,013431490774,4518998209
SGDDólar de Cingapura0,014225708170,2952706212
CHFFranco suíço0,0098681964101,3356400971
MYRRinggit malaio0,044293767222,5765398640
JPYIene japonês1,16118198700,8611914508
CNYYuan Renminbi chinês0,069924855614,3010663517
NZDDólar neozelandês0,014109447670,8744968439
THBBaht tailandês0,35038719802,8539855501
HUFForint húngaro2,79895345720,3572763947
AEDDirham dos Emirados0,037882489926,3974200643
HKDDólar de Hong Kong0,080494657612,4231847160
MXNPeso mexicano0,18409894755,4318615804
ZARRand sul-africano0,13372224347,4781874345
PHPPeso filipino0,52136334791,9180481405
SEKCoroa sueca0,087595243611,4161449791
IDRRupia indonésia137,25390595720,0072857672
SARRial saudita0,038681485625,8521611937
BRLReal brasileiro0,033837999129,5525748170
TRYLira turca0,036207413827,6186530828
KESXelim queniano1,06975737180,9347914082
KRWWon sul-coreano11,75382516140,0850786860
EGPLibra egípcia0,18688806625,3507964437
IQDDinar iraquiano11,98665913040,0834260814
NOKCoroa norueguesa0,086342874911,5817315678
KWDDinar kuwaitiano0,0031268261319,8131189711
RUBRublo russo0,60838167031,6437050108
DKKCoroa dinamarquesa0,067145045814,8931315573
PKRRúpia paquistanesa1,08149999710,9246417038
ILSShekel israelense0,036070889127,7231869022
PLNZloty polonês0,038289108326,1170877409
QARRial do Qatar0,038526466525,9561826462
XAUOnça de ouro0,0000082694120927,6762610070
OMRRial omanense0,0039731113251,6919159373
COPPeso colombiano31,14570252400,0321071583
CLPPeso chileno6,84330492530,1461282247
TWDNovo dólar taiwanês0,31341358503,1906721592
ARSPeso argentino0,16925870445,9081156479
CZKCoroa checa0,23740242054,2122569673
VND Dong vietnamita234,49712533940,0042644446
MADDirham marroquino0,099465348110,0537525839
JODDinar jordaniano0,0073220436136,5738932819
BHDDinar baremita 0,0038912740256,9852422814
XOFFranco CFA5,92222762780,1688553806
LKRRúpia cingalesa1,58124956990,6324112392
UAHHryvna ucraniano0,26949470313,7106480698
NGNNaira nigeriano3,25128735620,3075704761
TNDDinar tunisiano0,025004867239,9922139490
UGXXelim ugandês36,96996893980,0270489813
RONNovo leu romeno0,041115325924,3218308270
BDTTaka bengalês0,83206735181,2018257871
PENSol peruano0,033525415929,8281161956
GELLari georgiano0,024811737040,3035063847
XAFFranco CFA centroafricano BEAC5,92222762780,1688553806
FJDDólar fijiano0,021077041047,4449899532
VEFBolívar venezuelano0,10297475609,7111179347
BYNRublo bielorrusso0,019937616250,1564475145
HRKKuna croata0,066920050214,9432045708
UZSSom uzbeque40,82366979490,0244955930
BGNLev búlgaro0,017658812556,6289495090
DZDDinar argelino1,11675293660,8954532084
IRRRial iraniano335,07685965750,0029843899
DOPPeso dominicano0,48756750352,0509980521
ISKCoroa islandesa1,06521038610,9387816839
XAGOnça de prata0,00061304811631,1934250508
CRCColón costarriquenho5,88275071650,1699885051
SYPLibra síria2,21058833020,4523682616
LYDDinar líbio0,014149967970,6715382874
JMDDólar jamaicano1,32577801090,7542740880
MURRupia mauriciana0,35598643682,8090957871
GHSCedi ganês0,045559268421,9494305862
AOAKwanza angolano1,71116137920,5843984163
UYUPeso uruguaio0,29261741793,4174315636
AFNAfegane afegão0,70236735451,4237563771
LBPLibra libanesa15,55765947390,0642770207
XPFFranco CFP1,07737205460,9281844612
TTDDólar de Trinidad e Tobago0,069532967614,3816672024
TZSXelim tanzaniano23,08939319390,0433099299
ALLLek albanês1,19435145260,8372744872
XCDDólar do Caribe Oriental0,027846261035,9114639660
GTQQuetzal guatemalteco0,075659548013,2171024868
NPRRúpia nepalesa1,06461297350,9393084857
BOBBolíviano da Bolívia0,071284358914,0283228415
ZWDDólar zimbabuano3,73243005580,2679219664
BBDDólar barbadiano0,020626858648,4804798195
CUCPeso conversível cubano0,010313429396,9609596390
LAKKip laosiano84,69022666880,0118077379
BNDDólar bruneano0,014225708170,2952706212
BWPPula botsuano0,10543137089,4848430071
HNLLempira hondurenha0,24170326184,1373045294
PYGGuarani paraguaio57,38521173990,0174260924
ETBBirr etíope0,23936337984,1777484967
NADDólar namibiano0,13372224347,4781874345
PGKKina de Papua Nova Guiné0,032802133130,4858222406
SDGLibra sudanesa0,068885932014,5167521353
MOPPataca de Macau0,082909497312,0613443844
NIOCórdoba nicaraguense0,30980293713,2278583584
BMDDólar bermudense0,010313429396,9609596390
KZTTenge cazaquistanês3,32128033570,3010887064
PABBalboa panamenho0,010313429396,9609596390
BAMMarco conversível bósnio0,017657972256,6316443036
GYDDólar guianense2,14391063530,4664373522
YERRial iemenita2,58025067670,3875592434
MGAAriary malgaxe31,22509582000,0320255222
KYDDólar caimanês0,0084570125118,2450663568
MZNMetical moçambicano0,62056158941,6114435974
RSDDinar sérvio1,09142053970,9162371090
SCRRúpia seichelense0,14073015267,1057977364
AMDDram armênio4,95558270070,2017926166
SBDDólar das Ilhas Salomão0,080558597712,4133243234
AZNNovo manat azeri0,017399049157,4744054521
SLLLeone de Serra Leoa77,71499098470,0128675303
TOPPa'anga de Tonga0,022425705144,5916860709
BZDDólar belizenho0,020618382548,5004097364
MWKKwacha malawiana7,49008796840,1335097804
GMDDalasi gambiano0,47464120452,1068545895
BIFFranco burundês17,83800477100,0560600814
SOSXelim somaliano5,92681622330,1687246512
HTGGourde haitiano0,64823132701,5426591687
GNFFranco guineense93,62393716030,0106810291
MVRRufiyaa maldiva0,15874972296,2992235928
MNTTughrik mongol24,23309412260,0412658819
CDFFranco congolês15,31478725550,0652963690
STDDobra de São Tomé222,39905348520,0044964220
TJSSomoni tajiquistanês0,090872922511,0043781238
KPWWon norte-coreano1,33316792320,7500930547
MMKKyat birmanês14,09347514220,0709548206
LSLLoti do Basotho0,13372224347,4781874345
LRDDólar liberiano0,96398554601,0373599523
KGSSom quirguistanês0,71063698901,4071882205
GIPLibra de Gibraltar0,0079412034125,9254985637
XPTOnça de platina0,000011189589369,8242115905
MDLLeu moldavo0,18717526375,3425863024
CUPPeso cubano0,27330587593,6589041373
KHRRiel cambojano41,91220076510,0238594009
MKDDinar macedônio0,55633323901,7974838279
VUVVatu de Ni-Vanuatu1,12430650590,8894371729
MROOuguiya mauritano3,70639667910,2698038247
ANGFlorim holandês0,018448081954,2061774071
SZLLilangeni swazi0,13372224347,4781874345
CVEEscudo caboverdiano1,00000000001,0000000000
SRDDólar do Suriname0,077392734512,9211095325
XPDOnça de paládio0,000011968283554,6711424618
SVCColón salvadorenho0,090242506211,0812525302
BSDDólar bahamense0,010313429396,9609596390
XDRDireitos de saque especiais do FMI0,0074131345134,8957037275
RWFFranco ruandês8,67263714400,1153051815
AWGFlorim arubano ou holandês0,018461038454,1681338765
DJFFranco djibutiano1,84035459210,5433735457
BTNNgultrum butanês0,66568022461,5022227837
KMFFranco comorense4,44167072090,2251405074
WSTTala samoana0,025820906638,7283070547
SPLLuigino de Seborga0,0017189049581,7657601611
ERNNakfa eritreana0,15822380236,3201616037
FKPLibra das Malvinas0,0079412034125,9254985637
SHPLibra de Santa Helena0,0079412034125,9254985637
JEPLibra de Jersey0,0079412034125,9254985637
TMTManat turcomano0,036066061727,7268976195
TVDDólar Tuvaluano0,013433609874,4401555256
IMPLibra da Ilha de Man0,0079412034125,9254985637
GGPLibra de Guernsey0,0079412034125,9254985637
ZMWKwacha zambiano0,095929457110,4243266915