Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009655527140510453103.56762354324796
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.00782476677964503127.79933615419077
INRRúpia indiana0.80510944103657621.2420671638286873
AUDDólar australiano0.0149943938364206466.6915922650404
CADDólar canadense0.0132497472392289975.47313786026537
SGDDólar de Cingapura0.01315798045452906275.9995048978655
CHFFranco suíço0.008805329474778294113.56758459344061
MYRRinggit malaio0.0461348395735375421.67559287609595
JPYIene japonês1.4945367451944930.6691036558421077
CNYYuan Renminbi chinês0.0699431700882259514.297321650399962
NZDDólar neozelandês0.01634081150097749661.196471175264506
THBBaht tailandês0.357967453887956032.7935500536118583
HUFForint húngaro3.57657167546190550.27959736047254036
AEDDirham dos Emirados0.03545992342352463628.20085052232756
HKDDólar de Hong Kong0.0756629497175240513.216508261088759
MXNPeso mexicano0.165346856378100456.047892423871
ZARRand sul-africano0.184862312220625275.409431419458514
PHPPeso filipino0.55553490526023871.8000669094438861
SEKCoroa sueca0.105371730932718449.49021137973444
IDRRupia indonésia156.913224242447480.006372949155992706
BRLReal brasileiro0.0501424453847462719.94318371046594
SARRial saudita0.03620822677691419627.618032944866123
TRYLira turca0.31384666400944663.1862693304584577
KESXelim queniano1.2937542753729720.7729443056037155
KRWWon sul-coreano13.3145593082031120.07510575279678233
EGPLibra egípcia0.46490882385496142.150959389645769
IQDDinar iraquiano12.665540515331770.0789543879939028
NOKCoroa norueguesa0.106501655930848439.389525367091949
KWDDinar kuwaitiano0.002976325985277286335.9847022626576
RUBRublo russo0.89271151837155561.1201827011531735
DKKCoroa dinamarquesa0.0676624352001948814.779249328542047
PKRRúpia paquistanesa2.6894505843177660.37182315445058467
ILSShekel israelense0.0364516055955305127.43363381838561
PLNZloty polonês0.0391568016038086525.53834733791775
QARRial do Qatar0.0351461187914580528.452643830562625
XAUOnça de ouro0.000004134323032002778241877.5679256908
OMRRial omanense0.0037173925236496062269.005759719513
COPPeso colombiano37.895817328722190.02638813648814153
CLPPeso chileno9.1888098821764060.10882802156345694
TWDNovo dólar taiwanês0.31506212318363943.173977214065598
ARSPeso argentino8.421939725504950.11873749190719167
CZKCoroa checa0.22931224331921334.360866151433325
VND Dong vietnamita245.124376934130540.004079561618911196
MADDirham marroquino0.0980389080550943110.200032006048417
JODDinar jordaniano0.0068457687426219105146.0756326420987
BHDDinar baremita 0.00363047820483193275.4458072958722
XOFFranco CFA5.948644236873130.1681055313076924
LKRRúpia cingalesa2.90336429365278860.3444280148330533
UAHHryvna ucraniano0.383804884303434572.6054905523542113
NGNNaira nigeriano11.0877515066523830.0901896114284329
TNDDinar tunisiano0.03047676194569846632.81188473308732
UGXXelim ugandês36.85720220006820.02713173926148278
RONLeu romeno0.0451244760626169822.160922125995434
BDTTaka bengalês1.06013182373954250.9432789183448606
PENSol peruano0.0356497845597886728.050660399444723
GELLari georgiano0.0258473947272020738.688618739109884
XAFFranco CFA centroafricano BEAC5.948644236873130.1681055313076924
FJDDólar fijiano0.02195058902284059745.55686405314472
VEFBolívar venezuelano35046.630172624310.00002853341377115115
VESBolívar venezuelano0.35046630172624312.853341377115115
BYNRublo bielorrusso0.0315737103728396631.671919080508825
UZSSom uzbeque122.472803671206480.00816507804201678
BGNLev búlgaro0.01773673709984583556.38015573950701
DZDDinar argelino1.30092027745996820.7686866115673809
IRRRial iraniano403.893277997550570.0024759015672602123
DOPPeso dominicano0.5686924173384291.7584197881170267
ISKCoroa islandesa1.36304479695592850.7336516028184018
CRCColón costarriquenho4.8334357787949630.2068921665178952
XAGOnça de prata0.000354727911627998242819.0620676297276
SYPLibra síria125.539764995312450.007965603568218717
JMDDólar jamaicano1.50194976884321290.6658012276736727
LYDDinar líbio0.04702602281006141421.264821905926645
GHSCedi ganês0.130208789016123047.679973122829485
MURRupia mauriciana0.44896354449739082.2273523368573005
AOAKwanza angolano8.1529747370935550.12265461776182186
UYUPeso uruguaio0.372272291828297852.686205828236143
AFNAfegane afegão0.69753938247655051.4336108112628574
LBPLibra libanesa873.15630973164580.0011452703128347526
XPFFranco CFP1.08217776587467120.924062600003382
TTDDólar de Trinidad e Tobago0.0654134878015742315.28736707991183
TZSXelim tanzaniano25.1435213165493930.03977167666415137
ALLLek albanês0.91619929717457391.091465582961977
XCDDólar do Caribe Oriental0.02607029323894906738.357834752161445
GTQQuetzal guatemalteco0.0749191282195583313.347726058282412
NPRRúpia nepalesa1.28877893773929930.7759282610205762
BOBBolíviano da Bolívia0.0666940883612178514.993832655511536
ZWDDólar zimbabuano3.49433527215073260.28617746212558154
BBDDólar barbadiano0.01931105428102090651.78381177162398
CUCPeso conversível cubano0.009655527140510453103.56762354324796
LAKKip laosiano207.31690557666580.004823533311084464
BNDDólar bruneano0.01315798045452906275.9995048978655
BWPPula botsuano0.133895704571743667.468499480236742
HNLLempira hondurenha0.237882498982528144.203756074016389
PYGGuarani paraguaio71.33423271284560.014018514841611575
ETBBirr etíope0.54750296563232171.8264741248389051
NADDólar namibiano0.184862312220625275.409431419458514
PGKKina de Papua Nova Guiné0.0366576517430671927.279434236785864
SDGLibra sudanesa5.6521028589277480.1769253010709909
MOPPataca de Macau0.0779328382090497712.831561418532775
BMDDólar bermudense0.009655527140510453103.56762354324796
NIOCórdoba nicaraguense0.354725350220584272.8190824235655976
BAMMarco conversível bósnio0.01773673709984583556.38015573950701
KZTTenge cazaquistanês4.3045084107258890.23231456523774463
PABBalboa panamenho0.009655527140510453103.56762354324796
GYDDólar guianense2.012598189109160.49687016783147947
YERRial iemenita2.41733264041262340.41367910368732136
MGAAriary malgaxe42.6250188195766740.023460400199066266
KYDDólar caimanês0.007917658825508482126.2999608897367
MZNMetical moçambicano0.61784255959975141.6185353120507213
RSDDinar sérvio1.06264561210871840.9410475031422714
SCRRúpia seichelense0.136977588993652347.300464312058676
AMDDram armênio3.77404461633577350.264967720750186
AZNManat azeri0.01642572925182948860.8800975998445
SBDDólar das Ilhas Salomão0.0802560195695519312.460124553440806
SLLLeone de Serra Leoa217.331879322160520.004601257777362963
TOPPa'anga de Tonga0.02314939370302269643.19767562074106
BZDDólar belizenho0.01954653898452233451.15995219367667
GMDDalasi gambiano0.65556239460539881.5254078150744563
MWKKwacha malawiana16.7912124732521730.05955496076253968
BIFFranco burundês27.6745495449486150.036134282813738816
HTGGourde haitiano1.27851761992750460.782155822034508
SOSXelim somaliano5.5027480289615580.18172738325231172
GNFFranco guineense82.945633750218590.012056089691368049
MNTTughrik mongol32.706200201188550.030575242426469945
MVRRufiyaa maldiva0.1484072254599756.73821639681349
CDFFranco congolês26.983702778317030.03705940612433509
STNDobra de São Tomé0.22171743399654634.510245234100883
TJSSomoni tajiquistanês0.105805889344668279.45126973738151
KPWWon norte-coreano8.6899740259160390.11507514257438609
KGSSom quirguistanês0.85844079274238961.164902703196784
LRDDólar liberiano1.8447504717587380.5420787338499096
LSLLoti do Basotho0.184862312220625275.409431419458514
MMKKyat birmanês20.2365721101154530.04941548373699812
GIPLibra de Gibraltar0.00782476677964503127.79933615419077
XPTOnça de platina0.00001047001142527425395510.87953791855
MDLLeu moldavo0.172529251513100085.796118578327399
CUPPeso cubano0.231264798125716874.324047620323065
KHRRiel cambojano39.148658589361370.025543659375132453
MKDDinar macedônio0.55869546440249051.7898838700426405
VUVVatu de Ni-Vanuatu1.17939418473601760.8478929376982038
ANGFlorim holandês0.01728331439367229757.85927266162075
MRUOuguiya mauritano0.381528390628341652.6210369255957424
SZLLilangeni swazi0.184862312220625275.409431419458514
CVEEscudo caboverdiano11
SRDDólar do Suriname0.33316552449744373.001511040220708
SVCColón salvadorenho0.0844858624794664611.836299833514053
XPDOnça de paládio0.000009554923410202702104658.08641984558
BSDDólar bahamense0.009655527140510453103.56762354324796
XDRDireitos de saque especiais do FMI0.007346396165077891136.12116438174652
RWFFranco ruandês12.4250772511578570.08048239699329136
AWGFlorim arubano ou holandês0.0172833935815137157.85900756606031
BTNNgultrum butanês0.80510944103657621.2420671638286873
DJFFranco djibutiano1.71551801144611970.5829143112039006
KMFFranco comorense4.4614831776548480.22414070841025655
ERNNakfa eritreana0.144832907107656786.904508236216531
FKPLibra das Malvinas0.00782476677964503127.79933615419077
SHPLibra de Santa Helena0.00782476677964503127.79933615419077
SPLLuigino de Seborga0.0016092545169813905621.4057437451107
WSTTala samoana0.02695591858813031837.09760425082812
JEPLibra de Jersey0.00782476677964503127.79933615419077
TMTManat turcomano0.0337320418444387729.64540375621717
GGPLibra de Guernsey0.00782476677964503127.79933615419077
IMPLibra da Ilha de Man0.00782476677964503127.79933615419077
TVDDólar Tuvaluano0.0149943938364206466.6915922650404
ZMWKwacha zambiano0.249354751469639424.010350691559839
ADACardano0.01870610247662340653.45849041774883
BCHBitcoin Cash0.00001898716078083862452667.1687011349
BTCBitcoin1.4621892781131777e-76839059.860228281
CLFCLF0.00024776107861445464036.146458484376
CNHChinese Yuan Renminbi Offshore0.0700164632571703814.282355227327054
DOGEDogecoin0.0603680830474653716.56504479716101
DOTPolkadot0.001296131052265927771.5269210252901
ETHEthereum0.000003030852649749333329940.15729623317
LINKChainlink0.00062854077488424151590.9866789217774
LTCLitecoin0.000113526934213768578808.48238284162
LUNATerra0.02651225910055400237.718400239197415
MXVMXV0.0204323139741584948.94208268651007
SLELeone de Serra Leoa0.21733187932216054.601257777362963
UNIUniswap0.0012000440105568424833.3027715675042
VEDVED0.35046630172624312.853341377115115
XBTXBT1.4621892781131777e-76839059.860228281
XLMStellar Lumen0.082805908587135512.07643291478064
XRPRipple0.01790281781785740555.85712875894524
ZWLDólar zimbabuano297.772495957607930.0033582685223633416

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07028▲
GBP / EUR1,16341▲
USD / JPY154,804▲
GBP / USD1,24517▲
USD / CHF0,911818▲
USD / CAD1,36632▼
EUR / JPY165,684▲
AUD / USD0,648399▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement