当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 22:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CVE 兑目标货币 目标货币兑 CVE
USD美元0.011180657189.4401818687
EUR欧元0.0090686497110.2700000013
GBP英镑0.0080105331124.8356364979
INR印度卢比0.72645917761.3765398399
AUD澳大利亚元0.014253708970.1571785688
CAD加拿大元0.014202866070.4083248290
SGD新加坡元0.014746735367.8116193254
CHF瑞士法郎0.010431417395.8642505018
MYR马来西亚林吉特0.043800476522.8308018678
JPY日元1.19368922590.8377389846
CNY中国人民币0.070992519614.0859911029
NZD新西兰元0.015231634865.6528345075
THB泰铢0.35198217502.8410529592
HUF匈牙利福林2.83800634070.3523600302
AED阿联酋迪拉姆0.041060963024.3540318227
HKD港币0.087481824411.4309458741
MXN墨西哥比索0.20780250484.8122615321
ZAR南非兰特0.13040932107.6681635365
PHP菲律宾比索0.58044459511.7228173169
SEK瑞典克朗0.090763679311.0176229933
IDR印度尼西亚卢比152.67030054810.0065500624
SAR沙特里亚尔0.041927463923.8507151650
BRL巴西雷亚尔0.036340114127.5178002197
TRY土耳其里拉0.042317777423.6307306808
KES肯尼亚先令1.13824412460.8785461558
KRW韩元12.07632219210.0828066678
EGP埃及镑0.19765828815.0592363690
IQD伊拉克第纳尔13.24934988110.0754754014
NOK挪威克朗0.087775338711.3927216364
KWD科威特第纳尔0.0033623468297.4113230380
RUB俄罗斯卢布0.63203946251.5821796887
DKK丹麦克朗0.067541625114.8056846294
PKR巴基斯坦卢比1.23787685270.8078348002
ILS以色列谢克尔0.038995977925.6436702801
PLN波兰兹罗提0.037912772826.3763351029
QAR卡塔尔里亚尔0.040697591724.5714785354
XAU金(盎司)0.0000083930119146.6456819890
OMR阿曼里亚尔0.0042989626232.6142571358
COP哥伦比亚比索31.95898445600.0312901056
CLP智利比索6.62122554520.1510294421
TWD新台币0.32779621143.0506758933
ARS阿根廷比索0.22332153554.4778484873
CZK捷克克朗0.22989973444.3497222932
VND越南盾253.98801449860.0039371937
MAD摩洛哥迪拉姆0.10284690759.7231897850
JOD约旦第纳尔0.0079270858126.1497628614
BHD巴林第纳尔0.0042039271237.8728241189
XOFCFA 法郎5.94864423690.1681055313
LKR斯里兰卡卢比1.73523839330.5762896924
UAH乌克兰格里夫纳0.30361082133.2936902439
NGN尼日利亚奈拉4.02503444610.2484450788
TND突尼斯第纳尔0.026740679437.3962076628
UGX乌干达先令40.82998578220.0244918038
RON罗马尼亚新列伊0.042182446023.7065437144
BDT孟加拉国塔卡0.92871135311.0767608220
PEN秘鲁索尔0.036438335527.4436246198
GEL格鲁吉亚拉里0.027581548636.2561222709
XAF中非金融合作法郎5.94864423690.1681055313
FJD斐济元0.022576589644.2936695521
VEF委内瑞拉玻利瓦尔0.11166681238.9552122021
BYN白俄罗斯卢布0.021912180645.6367176405
HRK克罗地亚库纳0.067523921214.8095664712
UZS乌兹别克斯坦索姆91.62541600260.0109140023
BGN保加利亚列弗0.017736737156.3801557384
DZD阿尔及利亚第纳尔1.28410968330.7787496762
IRR伊朗里亚尔416.31012845170.0024020554
DOP多米尼加比索0.54944762661.8200096817
ISK冰岛克朗1.12368807830.8899266792
XAG银(盎司)0.00067283261486.2538691244
CRC哥斯达黎加科朗6.38085419500.1567188294
SYP叙利亚镑5.76031435030.1736016369
LYD利比亚第纳尔0.014925404266.9998607127
JMD牙买加元1.40356157000.7124731977
MUR毛里求斯卢比0.37131229752.6931507699
GHS加纳塞地0.050135750819.9458466905
AOA安哥拉宽扎2.37626594830.4208283171
UYU乌拉圭比索0.31862709183.1384650764
AFN阿富汗尼0.77081097841.2973349214
LBP黎巴嫩镑16.85484050350.0593301372
XPFCFP 法郎1.08217776590.9240626000
TTD特立尼达元0.075170297713.3031267718
TZS坦桑尼亚先令25.14548608500.0397685691
ALL阿尔巴尼列克1.19577088540.8362806054
XCD东加勒比元0.030180825033.1336203815
GTQ危地马拉格查尔0.082020048912.1921409899
NPR尼泊尔卢比1.16778312790.8563233841
BOB玻利维亚诺0.077477660312.9069462916
ZWD津巴布韦元4.04627978650.2471405965
BBD巴巴多斯元0.022361314144.7200909344
CUC古巴可兑换比索0.011180657189.4401818687
LAK老挝基普92.70437145590.0107869778
BND文莱元0.014746735367.8116193254
BWP博茨瓦纳普拉0.10627997879.4091098982
HNL洪都拉斯伦皮拉0.26342016813.7962165439
PYG巴拉圭瓜拉尼62.55582460050.0159857217
ETB埃塞俄比亚比尔0.30813879973.2452907616
NAD纳米比亚元0.13040932107.6681635365
PGK巴布亚新几内亚基那0.035725102227.9915224519
SDG苏丹镑0.20183374224.9545729527
MOP澳门元0.090106279211.0980057030
NIO尼加拉瓜科多巴0.34973080702.8593420425
BMD百慕大元0.011180657189.4401818687
KZT哈萨克斯坦坚戈3.58265113720.2791229070
PAB巴拿马巴波亚0.011180657189.4401818687
BAM波斯尼亚可兑换马尔卡0.017736737156.3801557384
GYD圭亚那元2.32041060430.4309582098
YER也门里亚尔2.79247148820.3581057154
MGA马尔加什阿里亚35.10757820160.0284838787
KYD开曼元0.0091772573108.9650170065
MZN莫桑比克梅蒂卡尔0.68631570961.4570553842
RSD塞尔维亚第纳尔1.07210430050.9327450693
SCR塞舌尔卢比0.15418852656.4855668767
AMD亚美尼亚德拉姆5.37308844060.1861127006
SBD所罗门群岛元0.086537140411.5557319720
AZN阿塞拜疆马纳特0.019008234452.6087787709
SLL塞拉利昂利昂85.86729947590.0116458769
TOP汤加潘加0.025117240139.8132914715
BZD伯利兹元0.022532377144.3805816725
MWK马拉维克瓦查8.09875195390.1234758152
GMD冈比亚达拉西0.52772680981.8949198363
BIF布隆迪法郎19.68892584060.0507899724
SOS索马里先令6.50714677750.1536771851
HTG海地古德0.71933489971.3901730618
GNF几内亚法郎101.16794517920.0098845538
MVR马尔代夫拉菲亚0.17518378635.7082908235
MNT蒙古图格里克26.76073119350.0373681867
CDF刚果法郎17.55905438400.0569506750
STD圣多美多布拉222.46629914560.0044950629
TJS塔吉克斯坦索莫尼0.098653643510.1364730656
KPW朝鲜元10.06231009440.0993807576
MMK缅元14.98136720690.0667495821
LSL巴索托洛蒂0.13040932107.6681635365
LRD利比里亚元1.45100890420.6891756468
KGS吉尔吉斯斯坦索姆0.75955790941.3165553114
GIP直布罗陀镑0.0080105331124.8356364979
XPT铂(盎司)0.000011204489250.9965313525
MDL摩尔多瓦列伊0.18650104095.3619003682
CUP古巴比索0.29628741183.3751012026
KHR柬埔寨瑞尔44.59158790700.0224257544
MKD马其顿第纳尔0.55694006871.7955253288
VUV瓦努阿图瓦图1.19863202950.8342843971
MRO毛里塔尼亚乌吉亚3.94099712950.2537428897
ANG荷兰盾0.019927732150.1813248826
SZL斯威士兰里兰吉尼0.13040932107.6681635365
CVE佛得角埃斯库多1.00000000001.0000000000
SRD苏里南元0.083087579912.0354931652
XPD钯(盎司)0.000010745393063.9913203229
SVC萨尔瓦多科朗0.097830749210.2217350707
BSD巴哈马元0.011180657189.4401818687
XDR国际货币基金组织特别提款权0.0077196893129.5388919800
RWF卢旺达法郎9.49644217910.1053025945
AWG阿鲁巴或荷兰盾0.020013376149.9665820496
DJF吉布提法郎1.98244689710.5044271307
BTN不丹努尔特鲁姆0.72645917761.3765398399
KMF科摩罗法郎4.46148317770.2241407084
WST萨摩亚塔拉0.028145006835.5302810325
SPL塞波加大公国 Luigino0.0018634428536.6410933588
ERN厄立特里亚纳克法0.16770985585.9626787912
FKP福克兰群岛镑0.0080105331124.8356364979
SHP圣赫勒拿镑0.0080105331124.8356364979
JEP泽西岛镑0.0080105331124.8356364979
TMT土库曼斯坦马纳特0.039244099225.4815379008
TVD图瓦卢元0.014253708970.1571785688
IMP曼岛镑0.0080105331124.8356364979
GGP根西岛镑0.0080105331124.8356364979
ZMW赞比亚克瓦查0.11056529109.0444296846
AD