当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 09:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CVE 兑目标货币 目标货币兑 CVE
USD美元0.010677918493.6512115890
EUR欧元0.0090004078111.1060769381
GBP英镑0.0080164038124.7442150983
INR印度卢比0.69082794871.4475384238
AUD澳大利亚元0.014033314071.2590057144
CAD加拿大元0.013605638573.4989392480
SGD新加坡元0.014385417169.5148420684
CHF瑞士法郎0.010472090495.4919186447
MYR马来西亚林吉特0.043971356022.7420778244
JPY日元1.19002929080.8403154508
CNY中国人民币0.070509333014.1825196359
NZD新西兰元0.015536696664.3637464880
THB泰铢0.34904200182.8649847145
HUF匈牙利福林2.80888391200.3560132890
AED阿联酋迪拉姆0.039217814725.4986160944
HKD港币0.083352993311.9971696366
MXN墨西哥比索0.19919091785.0203092133
ZAR南非兰特0.14901131926.7108995834
PHP菲律宾比索0.54146793961.8468314129
SEK瑞典克朗0.088724334011.2708650994
IDR印度尼西亚卢比144.22439292840.0069336399
SAR沙特里亚尔0.040043666824.9727379937
BRL巴西雷亚尔0.034403640829.0666910827
TRY土耳其里拉0.042104774523.7502756230
KES肯尼亚先令1.10302733590.9065958453
KRW韩元11.59156448100.0862696318
EGP埃及镑0.18889385525.2939784561
IQD伊拉克第纳尔12.44194691830.0803732733
NOK挪威克朗0.086996025611.4947779888
KWD科威特第纳尔0.0032221240310.3542901906
RUB俄罗斯卢布0.62361889361.6035434627
DKK丹麦克朗0.066983878514.9289653284
PKR巴基斯坦卢比1.12449373850.8892890781
ILS以色列谢克尔0.037515498026.6556504328
PLN波兰兹罗提0.037901902226.3839000327
QAR卡塔尔里亚尔0.040633112624.6104700450
XAU金(盎司)0.0000082755120838.4799309430
OMR阿曼里亚尔0.0041107058243.2672252175
COP哥伦比亚比索31.75829396990.0314878375
CLP智利比索6.78157152570.1474584462
TWD新台币0.32026195403.1224439481
ARS阿根廷比索0.18573988905.3838731426
CZK捷克克朗0.22907540104.3653748751
VND越南盾242.75063737580.0041194537
MAD摩洛哥迪拉姆0.10027356789.9727178566
JOD约旦第纳尔0.0075689794132.1182084188
BHD巴林第纳尔0.0040345314247.8602610696
XOFCFA 法郎5.90388049010.1693801224
LKR斯里兰卡卢比1.64236170730.6088792716
UAH乌克兰格里夫纳0.28661196703.4890378458
NGN尼日利亚奈拉3.84397808800.2601471645
TND突尼斯第纳尔0.026378693637.9093830051
UGX乌干达先令38.82259788460.0257581938
RON罗马尼亚新列伊0.041873683423.8813478542
BDT孟加拉国塔卡0.89528806791.1169589274
PEN秘鲁索尔0.034569830528.9269569531
GEL格鲁吉亚拉里0.028829539234.6866452919
XAF中非金融合作法郎5.90388049010.1693801224
FJD斐济元0.022029590145.3934910881
VEF委内瑞拉玻利瓦尔0.10664571059.3768422117
BYN白俄罗斯卢布0.021326277446.8905089478
HRK克罗地亚库纳0.068063773714.6921033813
UZS乌兹别克斯坦索姆86.31842159350.0115850126
BGN保加利亚列弗0.017606689956.7965928955
DZD阿尔及利亚第纳尔1.22893931040.8137098322
IRR伊朗里亚尔377.12811841040.0026516188
DOP多米尼加比索0.51361472241.9469846880
ISK冰岛克朗1.10435075160.9055094122
XAG银(盎司)0.00062406091602.4077929806
CRC哥斯达黎加科朗6.03790567240.1656203416
SYP叙利亚镑5.49923121850.1818435996
LYD利比亚第纳尔0.014627532768.3642292933
JMD牙买加元1.34436297180.7438467296
MUR毛里求斯卢比0.36010010322.7770055909
GHS加纳塞地0.049343563020.2660679393
AOA安哥拉宽扎1.77167382960.5644379814
UYU乌拉圭比索0.31360668323.1887075546
AFN阿富汗尼0.73478377841.3609445791
LBP黎巴嫩镑16.13323916550.0619838329
XPFCFP 法郎1.07403434200.9310689248
TTD特立尼达元0.072360435513.8197067575
TZS坦桑尼亚先令23.97193990230.0417154391
ALL阿尔巴尼列克1.20212235070.8318620808
XCD东加勒比元0.028830460334.6855371197
GTQ危地马拉格查尔0.078302429912.7709957505
NPR尼泊尔卢比1.10463466950.9052766744
BOB玻利维亚诺0.073780963113.5536316877
ZWD津巴布韦元3.86433868670.2587764896
BBD巴巴多斯元0.021355836946.8256057945
CUC古巴可兑换比索0.010677918493.6512115890
LAK老挝基普88.88309982830.0112507327
BND文莱元0.014385417169.5148420684
BWP博茨瓦纳普拉0.11112169398.9991428717
HNL洪都拉斯伦皮拉0.25182361723.9710334202
PYG巴拉圭瓜拉尼60.57151697400.0165094099
ETB埃塞俄比亚比尔0.29115750333.4345671630
NAD纳米比亚元0.14901131926.7108995834
PGK巴布亚新几内亚基那0.034279101629.1722931407
SDG苏丹镑0.071223185814.0403716704
MOP澳门元0.085853583111.6477375112
NIO尼加拉瓜科多巴0.32716071763.0566016829
BMD百慕大元0.010677918493.6512115890
KZT哈萨克斯坦坚戈3.52463735800.2837171313
PAB巴拿马巴波亚0.010677918493.6512115890
BAM波斯尼亚可兑换马尔卡0.017603267656.8076350941
GYD圭亚那元2.21590671850.4512825344
YER也门里亚尔2.67265836210.3741593068
MGA马尔加什阿里亚34.29731048940.0291568052
KYD开曼元0.0087558875114.2088679930
MZN莫桑比克梅蒂卡尔0.64771514201.5438885632
RSD塞尔维亚第纳尔1.07410846880.9310046695
SCR塞舌尔卢比0.14281639637.0019971493
AMD亚美尼亚德拉姆5.16546763840.1935933143
SBD所罗门群岛元0.082949060012.0555917080
AZN阿塞拜疆马纳特0.018146788055.1061708340
SLL塞拉利昂利昂81.86972183290.0122145279
TOP汤加潘加0.023609249542.3562807638
BZD伯利兹元0.021341107646.8579240913
MWK马拉维克瓦查7.75337563430.1289760805
GMD冈比亚达拉西0.50675161001.9733533752
BIF布隆迪法郎18.72656589580.0534000738
SOS索马里先令6.17673721760.1618977730
HTG海地古德0.68023402001.4700823109
GNF几内亚法郎96.39296404440.0103742012
MVR马尔代夫拉菲亚0.16434868456.0846243028
MNT蒙古图格里克26.08542400290.0383355854
CDF刚果法郎16.81190275220.0594816669
STD圣多美多布拉221.43519402890.0045159940
TJS塔吉克斯坦索莫尼0.094095144610.6275409233
KPW朝鲜元1.37034561140.7297429143
MMK缅元14.57376495980.0686164490
LSL巴索托洛蒂0.14901131926.7108995834
LRD利比里亚元1.33472167230.7492198716
KGS吉尔吉斯斯坦索姆0.74476271601.3427095349
GIP直布罗陀镑0.0080164038124.7442150983
XPT铂(盎司)0.000011383687845.7989793322
MDL摩尔多瓦列伊0.18526004535.3978179605
CUP古巴比索0.28296483893.5340079845
KHR柬埔寨瑞尔43.36721302680.0230588947
MKD马其顿第纳尔0.55356887741.8064599380
VUV瓦努阿图瓦图1.16627916260.8574276486
MRO毛里塔尼亚乌吉亚3.77851995320.2646538889
ANG荷兰盾0.019113161052.3199693664
SZL斯威士兰里兰吉尼0.14901131926.7108995834
CVE佛得角埃斯库多1.00000000001.0000000000
SRD苏里南元0.079522849312.5750021380
XPD钯(盎司)0.000010564494657.8983378227
SVC萨尔瓦多科朗0.093431786410.7029956102
BSD巴哈马元0.010677918493.6512115890
XDR国际货币基金组织特别提款权0.0075404117132.6187538963
RWF卢旺达法郎9.10163777230.1098703360
AWG阿鲁巴或荷兰盾0.019113474052.3191126196
DJF吉布提法郎1.91087011370.5233218066
BTN不丹努尔特鲁姆0.69082794871.4475384238
KMF科摩罗法郎4.42791036760.2258401632
WST萨摩亚塔拉0.027108271836.8891092446
SPL塞波加大公国 Luigino0.0017796531561.9072717816
ERN厄立特里亚纳克法0.16123290146.2022080579
FKP福克兰群岛镑0.0080164038124.7442150983
SHP圣赫勒拿镑0.0080164038124.7442150983
JEP泽西岛镑0.0080164038124.7442150983
TMT土库曼斯坦马纳特0.037372713626.7574897012
TVD图瓦卢元0.014033314071.2590057144
IMP曼岛镑0.0080164038124.7442150983
GGP根西岛镑0.0080164038124.7442150983
ZMW赞比亚克瓦查0.10813328619.2478462089