Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo cap-verdien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009722485367929865102.85435895831257
EUREuro0.009068649678062937110.27
GBPLivre britannique0.007782701274007669128.4900916523363
INRRoupie indienne0.80979689652774211.2348775406374282
AUDDollar australien0.01494660132261939366.90484200489465
CADDollar canadien0.01331338371613839175.1123847491759
SGDDollar de Singapour0.01322720138481761375.60178233528791
CHFFranc suisse0.00888085506659127112.60177004372947
MYRRinggit malais0.04645217040412405521.52751940975441
JPYYen japonais1.51214634100164110.6613116554166332
CNYYuan ou renminbi chinois0.0703759522408716214.209399207521328
NZDDollar néo-zélandais0.01636804503722685561.09465105488397
THBBaht thaïlandais0.36002658410948042.7775726686224655
HUFForint hongrois3.56328040801581160.2806402767939454
AEDDirham des Émirats arabes unis0.0357058275137224328.006632800085114
HKDDollar de Hong Kong0.076111169279410713.138676090087559
MXNPeso mexicain0.167146267944343875.982783895198777
ZARRand sud-africain0.185116519796218155.402003025450296
PHPPeso philippin0.56113866114742931.782090718816588
SEKCouronne suédoise0.106031944300769129.431120089276211
IDRRoupie indonésienne157.40362068887430.0063530940115831954
BRLRéal brésilien0.0502162511233431519.913872055955757
SARRial saoudien0.03645932012973699527.42782905555002
TRYLivre turque0.315957767178035253.1649799558069485
KESShilling kényan1.31247802243204450.7619175200716753
KRWWon sud-coréen13.3583461639830720.07485956627596697
EGPLivre égyptienne0.46572523569591092.147188778606227
IQDDinar irakien12.7307290706459980.07855009673450358
NOKCouronne norvégienne0.106778242649339229.365203764253826
KWDDinar koweïtien0.0029925059011379315334.16809624994875
RUBRouble russe0.8919668918749061.1211178454146538
DKKCouronne danoise0.0676335847192780414.785553717884829
PKRRoupie pakistanaise2.7070190715794440.3694100313140895
ILSShekel israélien0.0369944521042042327.031080151781865
PLNZloty polonais0.0391916257380795125.515654968820964
QARRial qatari0.0353898467392647128.256692021514443
XAUOnce d’or0.000004171892590026316239699.36387880307
OMRRial omanais0.0037434911693826874267.1303216042855
COPPeso colombien38.534885966625780.02595051146293979
CLPPeso chilien9.206985773023120.10861317967168414
TWDNouveau dollar de Taïwan0.31690472536960013.1555225275789702
ARSPeso argentin8.4949320914856280.11771724473257276
CZKCouronne tchèque0.228143878137144684.383198918880776
VNDDong vietnamien246.674595687119730.004053923741982708
MADDirham marocain0.0984723947076657810.155130308028886
JODDinar jordanien0.006893242125862274145.06961771271168
BHDDinar bahreïni0.003655654498341629273.5488270167888
XOFFranc CFA5.948644236873130.1681055313076924
LKRRoupie sri lankaise2.8879367757257960.34626796833136353
UAHHryvnia ukrainienne0.384925405680185632.5979059455245403
NGNNaira nigérian12.0153628117056960.08322678354962137
TNDDinar tunisien0.0305559197528424432.72688264953883
UGXShilling ougandais37.00206059811320.027025521925959764
RONLeu roumain0.0451311284143331722.157655594589798
BDTTaka bangladais1.06701618128738750.9371929100395362
PENSol péruvien0.03633468931835434627.52190864323294
GELLari géorgien0.02605582189603183538.37913860442432
XAFFranc CFA d’Afrique centrale, BEAC5.948644236873130.1681055313076924
FJDDollar de Fidji0.02228100348350776244.88128197368636
VEFBolivar vénézuélien35351.7302453093140.00002828715859339547
VESBolivar vénézuélien0.353517302453093152.828715859339547
BYNRouble biélorusse0.0317931484118128731.453317772971676
UZSSom ouzbek123.218132722373650.008115688640186821
BGNLev bulgare0.01773673709984583256.38015573950701
DZDDinar algérien1.30923715095347240.7638035624575229
IRRRial iranien407.334272160877960.0024549861584076257
DOPPeso dominicain0.57099746265184161.751321267446222
ISKCouronne islandaise1.36125070974441730.7346185334131108
CRCColon costaricain4.88359227974184850.20476729888942757
XAGOnce d’argent0.000356105842046347862808.153874290689
SYPLivre syrienne126.41050478927760.007910734963577347
JMDDollar jamaïcain1.51204993138076580.6613538212238965
LYDDinar libyen0.0473511599745553621.118806815659013
GHSCédi ghanéen0.13124071995762577.619586362547191
MURRoupie mauricienne0.45111923522058892.216708847520143
AOAKwanza angolais8.20463458828190.12188233238665246
UYUPeso uruguayen0.372877989161092162.6818423963554907
AFNAfghani afghan0.70124306102230561.4260390663148272
LBPLivre libanaise890.29558289995780.001123222465894644
XPFFranc CFP1.08217776587467120.924062600003382
TTDDollar de Trinidad0.0658955467723437315.175532323220642
TZSShilling tanzanien25.1862337349368170.039704229323214
ALLLek albanais0.91476777301174161.0931736223147035
XCDDollar des Caraïbes orientales0.02626273322092737438.07676800384026
GTQQuetzal guatémaltèque0.0754927873945558813.246298547351218
NPRRoupie népalaise1.2962823821167830.7714368518740766
BOBBolíviano bolivien0.0671600153363773514.88981196611413
ZWDDollar du Zimbabwe3.51856745465381770.2842065735239364
BBDDollar de la Barbade0.0194449707358597351.42717947915629
CUCPeso cubain convertible0.009722485367929865102.85435895831257
LAKKip laotien208.761661994379240.004790151555829845
BNDDollar du Brunei0.01322720138481761375.60178233528791
BWPPula du Botswana0.134523954601178057.433620301787075
HNLLempira hondurien0.239639537833330534.1729341036181635
PYGGuarani paraguayen71.959053741160840.01389679196723506
ETBBirr éthiopien0.55298551399158821.808365634719342
NADDollar namibien0.185116519796218155.402003025450296
PGKKina de Papouasie-Nouvelle-Guinée0.0369548076079659327.06007864006418
SDGLivre soudanaise5.6926019613756530.17566659442992988
MOPPataca de Macao0.0783945043577930212.755996203968504
BMDDollar bermudien0.009722485367929865102.85435895831257
NIOCordoba nicaraguayen0.35758576133356712.7965319320060087
BAMMark convertible de Bosnie-Herzégovine0.01773673709984583256.38015573950701
KZTTenge kazakh4.3216461682061620.23139330733665364
PABBalboa panaméen0.009722485367929865102.85435895831257
GYDDollar guyanien2.0283335829320980.4930155514924868
YERRial yéménite2.4340804164850150.4108327700380873
MGAAriary malgache43.1408661730168960.02317987765914318
KYDDollar des îles Caïmans0.007983485756277296125.25856881672456
MZNMetical mozambicain0.6218571665483971.608086315946917
RSDDinar serbe1.06245875224543180.9412130098100941
SCRRoupie seychelloise0.132318779291723487.55750623874256
AMDDram arménien3.77288943084183350.2650488487219921
AZNManat azerbaïdjanais0.0165383475755367260.46553293384553
SBDDollar des îles Salomon0.0800330890774438312.494831969216538
SLLLeone de Sierra Leone220.144379781593360.004542473448525492
TOPPa’anga de Tonga0.02324868166319976643.013191650470894
BZDDollar bélizien0.01958485775548193551.05985514345098
GMDDalasi gambien0.66056906176108251.5138462545218085
MWKKwacha malawien16.924137355153940.05908720657454769
BIFFranc burundais27.8512734188755640.0359050010015798
HTGGourde haïtienne1.28746973707920680.7767172860067613
SOSShilling somalien5.54435307154939850.18036369385121875
GNFFranc guinéen83.414163769837940.011988371696193805
MNTTugrik mongol33.0208671784153150.030283880632113385
MVRRufiyaa maldivien0.14990366269449156.670951076345828
CDFFranc congolais27.0689949520106230.036942634987846945
STNDobra de Sao Tomé0.222718632921390194.489970088640746
TJSSomoni tadjik0.106069920582338029.427743459313126
KPWWon nord-coréen8.7500912016214760.11428452309327819
KGSSom du Kirghizistan0.86377767197461141.1577053128891164
LRDDollar libérien1.8791429846705920.5321574825107291
LSLLoti du Lesotho0.185116519796218155.402003025450296
MMKKyat du Myanmar20.3881628195419320.049048068178144326
GIPLivre de Gibraltar0.007782701274007669128.4900916523363
XPTOnce de platine0.00001065368104603688393864.27054449833
MDLLeu moldave0.173269647958173965.7713512538641085
CUPPeso cubain0.232990280429932944.292024534906423
KHRRiel cambodgien39.4362217241397840.025357398763885076
MKDDinar macédonien0.55881578271532121.7894984911502265
VUVVatu vanuatais1.1798895198952730.8475369796392124
ANGFlorin néerlandais0.0174179983538375357.41187820124465
MRUOuguiya mauritanien0.38342505016148922.6080716415863403
SZLLilangeni du Swaziland0.185116519796218155.402003025450296
CVEEscudo cap-verdien11
SRDDollar du Surinam0.33017625503615413.0286853907483464
SVCColon salvadorien0.0850717469693863111.754783880950008
XPDOnce de palladium0.000009941438757249217100589.06204806705
BSDDollar bahaméen0.009722485367929865102.85435895831257
XDRDroits de tirage spéciaux du FMI0.007380144841968841135.4986956777971
RWFFranc rwandais12.5330900608082680.07978878274616893
AWGFlorin arubais ou néerlandais0.0174032488085944657.46053573090088
BTNNgultrum du Bhoutan0.80979689652774211.2348775406374282
DJFFranc de Djibouti1.72815201082642680.5786528000634538
KMFFranc comorien4.4614831776548480.22414070841025655
ERNNakfa érythréen0.145837280518947986.856957263887505
FKPLivre des Îles Malouines0.007782701274007669128.4900916523363
SHPLivre de Sainte-Hélène0.007782701274007669128.4900916523363
SPLLuigino de Seborga0.0016204142215066539617.1261562183801
WSTTala de Samoa0.0270223867757012337.00635359490927
JEPLivre de Jersey0.007782701274007669128.4900916523363
TMTManat turkmène0.03396702390531964529.440318433178597
GGPLivre de Guernesey0.007782701274007669128.4900916523363
IMPLivre mannoise0.007782701274007669128.4900916523363
TVDDollar des Tuvalu0.01494660132261939366.90484200489465
ZMWKwacha zambien0.25588740267896433.907968854780231
ADACardano0.0200546115323894149.86384295626667
BCHBitcoin Cash0.0000202906648360089949283.74738245846
BTCBitcoin1.519144853287985e-76582650.744829463
CLFCLF0.000247984065148860574032.5171675838014
CNHChinese Yuan Renminbi Offshore0.0705866721873349714.166980380460906
DOGEDogecoin0.0613785858748956616.292327132434117
DOTPolkadot0.0013766395913454806726.4065382738513
ETHEthereum0.000003080578658502334324614.3373875621
LINKChainlink0.00066223344531073281510.041522488766
LTCLitecoin0.000116220522254695768604.332355420956
LUNATerra0.02645530438664748737.79960288435463
MXVMXV0.0207295012468662448.24042740300729
SLELeone de Sierra Leone0.220144379781593374.542473448525492
UNIUniswap0.0012112223854157413825.6122179055986
VEDVED0.353517302453093152.828715859339547
XBTXBT1.519144853287985e-76582650.744829463
XLMStellar Lumen0.0838834012800743611.921309636231213
XRPRipple0.01847986342692428754.112954024489554
ZWLDollar du Zimbabwe299.543877870084770.003338409074191495

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07122▲
GBP / EUR1,16696▲
USD / JPY156,940▲
GBP / USD1,25007▲
USD / CHF0,913202▼
USD / CAD1,36582▼
EUR / JPY168,116▲
AUD / USD0,653513▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement