1. Accueil
  2. Tables de Devise
  3. CVE

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

cve
CVE – Escudo cap-verdien
OuDécouvrir notre API

Table de Devise : CVE — Escudo cap-verdien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 févr. 2026, 17:00 UTC

USDDollar américain0.01068601936446132493.58021597132016
EUREuro0.009068649678062937110.27
GBPLivre sterling0.007927378736851322126.14510208164855
INRRoupie indienne0.96957310409532341.0313817449928822
AUDDollar australien0.01509310460210411166.25542102587636
CADDollar canadien0.01462514877729492468.3753728066321
SGDDollar de Singapour0.01353491477546635173.88299199435075
CHFFranc suisse0.008287741639052286120.6601319819076
MYRRinggit malais0.0417067456981938823.97693666238997
JPYYen japonais1.65706497833416020.6034766367492091
CNYYuan ou renminbi chinois0.0738288189298022713.544846233431114
NZDDollar néo-zélandais0.01788153917921070755.923597514615075
THBBaht thaïlandais0.33269363386176753.005768365304805
HUFForint hongrois3.45246616303268850.2896480234064301
AEDDirham des Émirats arabes unis0.0392444061159842125.48133858987615
HKDDollar de Hong Kong0.0835111143020714311.974454039528911
MXNPeso mexicain0.183073804105877565.462277931482034
ZARRand sud-africain0.171363787801586065.835538609579827
PHPPeso philippin0.61934442981417541.6146104685240075
SEKCouronne suédoise0.0968331363885897710.327043378900964
IDRRoupie indonésienne180.43714606215110.005542096080679267
BRLRéal brésilien0.05538846172054829518.05430172524569
SARRial saoudien0.0400725726167299624.954724259018707
TRYLivre turque0.46837377049496462.135046971018952
KESShilling kényan1.37513182268859310.727203009559365
KRWWon sud-coréen15.4565711210435030.06469740230021263
EGPLivre égyptienne0.50805231092901751.968301252623797
IQDDinar irakien14.0052504061321340.07140179368461377
NOKCouronne norvégienne0.101832726717294649.820025764174753
KWDDinar koweïtien0.0032768458381206233305.17151230206554
RUBRouble russe0.82004806588479161.2194407152476472
DKKCouronne danoise0.0677918588291024514.751033785943465
PKRRoupie pakistanaise2.98220662274135730.335322171299037
ILSShekel israélien0.0333253977070173430.00714376439173
PLNZloty polonais0.03827705264193953526.125313496690616
QARRial qatari0.0388971104866392225.708850541571472
XAUOnce d’or0.000002095909277455542477119.8881346674
OMRRial omanais0.004108156025687477243.4182133656074
COPPeso colombien39.529056826574930.025297846199247322
CLPPeso chilien9.2474169214692910.1081383059174446
TWDNouveau dollar de Taïwan0.33703046727662562.9670908036311943
ARSPeso argentin14.8113880199081030.06751561694662865
CZKCouronne tchèque0.21969855027287164.551691391490625
VNDDong vietnamien273.636739315147850.0036544800325525677
MADDirham marocain0.0979820569726529610.20595026168008
JODDinar jordanien0.007576387729403077131.9890211161074
BHDDinar bahreïni0.004017943281037458248.88355311521318
XOFFranc CFA5.948644236873130.16810553130769243
LKRRoupie sri lankaise3.3054283083480150.3025326543838367
UAHHryvnia ukrainienne0.46191106142518332.1649189281473227
NGNNaira nigérian14.4144800767044930.06937468397601926
TNDDinar tunisien0.03089047649844207632.37243685931597
UGXShilling ougandais38.327518966822470.026090913968776122
RONLeu roumain0.0462175278752327821.63681282779912
BDTTaka bangladais1.30748428061609330.7648275507593827
PENSol péruvien0.03590482914418894527.851406728162807
GELLari géorgien0.02857931437094883634.99034256106963
XAFFranc CFA d’Afrique centrale, BEAC5.948644236873130.16810553130769243
FJDDollar de Fidji0.023746313857614742.11179916159203
VESBolivar vénézuélien4.2934982833891720.2329103062341571
BYNRouble biélorusse0.03059063234272293332.689745958712926
UZSSom ouzbek130.431934521170320.00766683407457773
DZDDinar algérien1.38992525461383430.7194631485977511
IRRRial iranien13721.0280491142710.00007288083636448457
DOPPeso dominicain0.65294185515639871.5315299396153288
ISKCouronne islandaise1.31412764398420130.7609610866781387
CRCColon costaricain5.079537891950780.19686830205256195
XAGOnce d’argent0.000126612037418930147898.143181214515
SYPLivre syrienne1.181621318231890.8462948193050057
JMDDollar jamaïcain1.66647186018240910.6000701385323973
LYDDinar libyen0.0674358983681240814.828897133409951
GHSCédi ghanéen0.117189316220132438.533201082269017
MURRoupie mauricienne0.495800919312278652.016938575642602
AOAKwanza angolais9.7739451466864240.10231283120501461
UYUPeso uruguayen0.413693265964680262.417249886019118
AFNAfghani afghan0.67471824404605971.4821001341290763
LBPLivre libanaise959.45732341650150.0010422558414991626
XPFFranc CFP1.08217776587467120.924062600003382
TTDDollar de Trinidad0.0721709127606137613.855997683123883
TZSShilling tanzanien27.545809218471650.03630316292648323
ALLLek albanais0.87357894216628571.1447162376879387
XCDDollar des Caraïbes orientales0.02886825037305384634.64013187766371
GTQQuetzal guatémaltèque0.0819307543261701312.20542894087065
NPRRoupie népalaise1.55204414638058870.6443115695723144
BOBBolíviano bolivien0.0736888849804875513.570567667902628
BBDDollar de la Barbade0.02137203872892264746.79010798566008
CUCPeso cubain convertible0.01068601936446132493.58021597132016
LAKKip laotien228.562468256095310.0043751715127592124
BNDDollar du Brunei0.01353491477546635173.88299199435075
BWPPula du Botswana0.141212042730947377.08154900007579
HNLLempira hondurien0.28334294119798973.529292086021076
PYGGuarani paraguayen68.94946117731780.014503376573578917
ETBBirr éthiopien1.66065032519844610.6021737296685267
NADDollar namibien0.171363787801586065.835538609579827
PGKKina de Papouasie-Nouvelle-Guinée0.04604216276014539621.71922299153182
SDGLivre soudanaise6.4130628071570.15593173341199726
MOPPataca de Macao0.0860164477311335811.625683533523215
BMDDollar bermudien0.01068601936446132493.58021597132016
NIOCordoba nicaraguayen0.39251959762701922.547643496134993
BAMMark convertible de Bosnie-Herzégovine0.01773673709984583256.38015573950701
KZTTenge kazakh5.31254916058547360.1882335522500453
PABBalboa panaméen0.01068601936446132493.58021597132016
GYDDollar guyanien2.23117928513019550.4481934762771192
YERRial yéménite2.54746120896946550.3925476849182461
MGAAriary malgache46.2468651999512160.021623087222808233
KYDDollar des îles Caïmans0.008863895396023606112.8172158313833
MZNMetical mozambicain0.6827068055729281.4647576263148563
RSDDinar serbe1.06417973655163260.9396908864666034
SCRRoupie seychelloise0.156554605418817976.387547637610406
AMDDram arménien4.0262746353857260.24836855171559796
AZNManat azerbaïdjanais0.01816623117370862555.047191155822475
SBDDollar des îles Salomon0.0859741293337892411.631405956058734
TOPPa’anga de Tonga0.02531205261151689439.50687110791653
BZDDollar bélizien0.0215287663302287446.449479949805145
GMDDalasi gambien0.78539542849177771.2732439784126768
MWKKwacha malawien18.5486715657418630.05391221664881555
BIFFranc burundais31.6311663983098760.03161438903035306
HTGGourde haïtienne1.3980583363224230.7152777348551055
SOSShilling somalien6.0885726688473010.1642421063834197
GNFFranc guinéen93.571361227962650.0106870305922317
MNTTugrik mongol38.124777830067170.026229661047659888
MVRRufiyaa maldivien0.164777394483222076.068793617815227
CDFFranc congolais24.5393406730465950.04075089112310076
STNDobra de Sao Tomé0.22236299418543574.497151172402669
TJSSomoni tadjik0.10126392016756399.875185538395861
KPWWon nord-coréen9.6175101427746220.10397701537661214
KGSSom du Kirghizistan0.93458156659465721.0699975644113209
LRDDollar libérien1.97299672485097320.5068432133740786
LSLLoti du Lesotho0.171363787801586065.835538609579827
MMKKyat du Myanmar22.4414701024191640.04456036059296317
GIPLivre de Gibraltar0.007927378736851322126.14510208164855
XPTOnce de platine0.000004951839103166426201945.17212010294
MDLLeu moldave0.183026872138816355.463678575250698
CUPPeso cubain0.255893824787342573.907870777386042
KHRRiel cambodgien42.8816886798687660.023319977146083335
MKDDinar macédonien0.55858140165199311.7902493657012575
VUVVatu vanuatais1.2652428245574160.7903621191053201
MRUOuguiya mauritanien0.42654516776937052.3444176034850592
SZLLilangeni du Swaziland0.171363787801586065.835538609579827
CVEEscudo cap-verdien11
SRDDollar du Surinam0.40246178193447782.484707976974578
SVCColon salvadorien0.0935026694390365810.694881825293733
XPDOnce de palladium0.0000060339593686770675165728.65988974134
BSDDollar bahaméen0.01068601936446132493.58021597132016
XDRDroits de tirage spéciaux du FMI0.007783581807563901128.4755559488337
RWFFranc rwandais15.5727748408466270.06421463163886817
AWGFlorin arubais ou néerlandais0.0191279746623857752.279450263307346
BTNNgultrum du Bhoutan0.96957310409532341.0313817449928822
DJFFranc de Djibouti1.90585233974756330.5246996208176617
KMFFranc comorien4.4614831776548480.22414070841025655
ERNNakfa érythréen0.160290290466919846.238681064754677
FKPLivre des Îles Malouines0.007927378736851322126.14510208164855
SHPLivre de Sainte-Hélène0.007927378736851322126.14510208164855
SPLLuigino de Seborga0.0017810032202862074561.4812980738461
WSTTala de Samoa0.02900640790707092334.47514091381956
JEPLivre de Jersey0.007927378736851322126.14510208164855
TMTManat turkmène0.03739991284568104626.738030222855993
GGPLivre de Guernesey0.007927378736851322126.14510208164855
IMPLivre mannoise0.007927378736851322126.14510208164855
TVDDollar des Tuvalu0.01509310460210411166.25542102587636
ZMWKwacha zambien0.202311673258884444.942868515156653
ADACardano0.0380589870637688726.275003018984002
BCHBitcoin Cash0.00001892607176062237252837.166246014254
BNBBNB0.0000169792884174498358895.28320705639
BTCBitcoin1.5641549455415683e-76393228.515182445
CLFCLF0.000234605641464162884262.472094699201
CNHYuan renminbi offshore chinois0.0737646998148482813.556619934874425
DOGEDogecoin0.107219869262646189.326629540560214
DOTPolkadot0.007854055188043213127.32276207103446
ETHEthereum0.00000537953578966441185889.64533357674
EURCEURC0.009064942151993285110.31510000095373
LINKChainlink0.001200049038176642833.2992804355753
LTCLitecoin0.000192878755734787175184.604163327472
LUNATerra0.164475101832995466.079947596052434
MXVMXV0.0211116435537738547.36722640531903
SLELeone de Sierra Leone0.245031012987954744.08111605060033
SOLSOL0.00012400086588113078064.459815616262
SSPSSP48.67971743763980.020542436411654
UNIUniswap0.002953448293607331338.58727175433415
USDCUSDC0.0106860193438076893.58021615218942
USDPUSDP0.01073162878680523793.18250005344211
USDTUSDT0.0106879966764059993.56290334628603
VEDVED4.2934982833891720.2329103062341571
XBTXBT1.5641549455415683e-76393228.515182445
XCGFlorin des Caraïbes0.0192115330944750252.05206659366433
XLMStellar Lumen0.0659570839732491615.16137372606678
XRPRipple0.007411728436677346134.92129515315818
ZWGDollar du Zimbabwe0.272986794370133353.663180859379354

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▼
GBP / EUR1,14447▲
USD / JPY155,010▼
GBP / USD1,34859▲
USD / CHF0,775240▼
USD / CAD1,36830▲
EUR / JPY182,656▼
AUD / USD0,708117▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %