Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-22 12:18 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CVE CVE par unité
USDDollar des États-Unis0,010115322498,8599231973
EUREuro0,0090558523110,4258292438
GBPLivre britannique0,0079855490125,2262060149
INRRoupie indienne0,65372316061,5296995125
AUDDollar australien0,013411703474,5617442877
CADDollar canadien0,013450474974,3468171712
SGDDollar de Singapour0,014063449371,1063108190
CHFFranc suisse0,0098410337101,6153413986
MYRRinggit malais0,043385593123,0491259344
JPYYen japonais1,12543142860,8885481377
CNYYuan ou renminbi chinois0,069118696114,4678655245
NZDDollar néo-zélandais0,013936293771,7550892467
THBBaht thaïlandais0,34388049062,9079870114
HUFForint hongrois2,80004618680,3571369661
AEDDirham des Émirats arabes unis0,037154113126,9149205169
HKDDollar de Hong Kong0,078904988412,6734699603
MXNPeso mexicain0,18372638385,4428764081
ZARRand sud-africain0,13155702877,6012662314
PHPPeso philippin0,50983098491,9614343373
SEKCouronne suédoise0,088455514811,3051176268
IDRRoupie indonésienne134,79852500250,0074184788
SARRial saoudien0,037935673626,3604123835
BRLRéal brésilien0,033665399529,7040883586
TRYLivre turque0,035569081128,1143051462
KESShilling kényan1,04770228750,9544696159
KRWWon sud-coréen11,55094963850,0865729686
EGPLivre égyptienne0,18317839345,4591591367
IQDDinar irakien11,96248445440,0835946750
NOKCouronne norvégienne0,085925982111,6379234213
KWDDinar koweïtien0,0030750248325,2006317985
RUBRouble russe0,60524068861,6522352491
DKKCouronne danoise0,067363229014,8448940827
PKRRoupie pakistanaise1,06012193930,9432877133
ILSShekel israélien0,035847959327,8955907288
PLNZloty polonais0,038399713126,0418612296
QARRial qatari0,037134624926,9290454187
XAUOnce d’or0,0000080771123807,5383612060
OMRRial omanais0,0038951179256,7316383004
COPPeso colombien30,92062045390,0323408776
CLPPeso chilien6,71088755430,1490115863
TWDNouveau dollar de Taïwan0,30805370283,2461872420
ARSPeso argentin0,16402315396,0967002280
CZKCouronne tchèque0,23791385164,2032020971
VNDDong vietnamien229,83363231730,0043509733
MADDirham marocain0,098885785410,1126769237
JODDinar jordanien0,0071762244139,3490436014
BHDDinar bahreïni0,0038161218262,0461463142
XOFFranc CFA5,94024970870,1683430915
LKRRoupie sri lankaise1,54944494380,6453924058
UAHHryvnia ukrainienne0,26374344803,7915633838
NGNNaira nigérian3,28515089220,3044000208
TNDDinar tunisien0,024941892440,0931887323
UGXShilling ougandais36,24615402140,0275891340
RONNouveau leu roumain0,041501815424,0953315067
BDTTaka bangladais0,81774756881,2228712602
PENSol péruvien0,033108437030,2037815671
GELLari géorgien0,024315595041,1258700725
XAFFranc CFA d’Afrique centrale, BEAC5,94024970870,1683430915
FJDDollar de Fidji0,020917762947,8062594341
VEFBolivar vénézuélien0,10093414269,9074502874
BYNRouble biélorusse0,019428179851,4716257855
HRKKuna croate0,067187797214,8836550905
UZSSom ouzbek39,69656733350,0251910950
BGNLev bulgare0,017731416056,3970749720
DZDDinar algérien1,10698354870,9033557917
IRRRial iranien328,81840243670,0030411923
DOPPeso dominicain0,47759709392,0938150857
ISKCouronne islandaise1,06274691440,9409578013
XAGOnce d’argent0,00060905431641,8897848107
CRCColon costaricain5,71542827700,1749650160
SYPLivre syrienne2,16824342120,4612028291
LYDDinar libyen0,014147397570,6843786132
JMDDollar jamaïcain1,30987277110,7634329242
MURRoupie mauricienne0,35515132582,8157011600
GHSCédi ghanéen0,044461889622,4911718719
AOAKwanza angolais1,67857902750,5957419839
UYUPeso uruguayen0,28636757563,4920154555
AFNAfghani afghan0,68853742781,4523538729
LBPLivre libanaise15,23604168120,0656338451
XPFFranc CFP1,08065063270,9253684491
TTDDollar de Trinidad0,068047147714,6956931092
TZSShilling tanzanien22,61552437450,0442174138
ALLLek albanais1,20202829610,8319271711
XCDDollar des Caraïbes orientales0,027311371736,6147848953
GTQQuetzal guatémaltèque0,074230455313,4715595695
NPRRoupie népalaise1,04316787200,9586184802
BOBBolíviano bolivien0,070246145614,2356565068
ZWDDollar du Zimbabwe3,66073519270,2731691716
BBDDollar de la Barbade0,020230644949,4299615986
CUCPeso cubain convertible0,010115322498,8599231973
LAKKip laotien83,57224507450,0119656951
BNDDollar du Brunei0,014063449371,1063108190
BWPPula du Botswana0,10436179439,5820506594
HNLLempira hondurien0,23703400514,2188039628
PYGGuarani paraguayen56,52246815930,0176920795
ETBBirr éthiopien0,23449892244,2644119211
NADDollar namibien0,13155702877,6012662314
PGKKina de Papouasie-Nouvelle-Guinée0,032225902631,0309384593
SDGLivre soudanaise0,067510148714,8125877201
MOPPataca de Macao0,081272138012,3043397674
NIOCordoba nicaraguayen0,30356585243,2941781564
BMDDollar bermudien0,010115322498,8599231973
KZTTenge kazakh3,31218038030,3019159240
PABBalboa panaméen0,010115322498,8599231973
BAMMark convertible de Bosnie-Herzégovine0,017711707656,4598299659
GYDDollar guyanien2,07418343900,4821174353
YERRial yéménite2,52886610400,3954341428
MGAAriary malgache32,45335237830,0308134577
KYDDollar des îles Caïmans0,0082945644120,5608820361
MZNMetical mozambicain0,60831546201,6438839097
RSDDinar serbe1,10282955640,9067584326
SCRRoupie seychelloise0,13607078447,3491161564
AMDDram arménien4,85773669350,2058571848
SBDDollar des îles Salomon0,079828878512,5267950546
AZNNouveau manat azerbaïdjanais0,017214662958,0900135860
SLLLeone de Sierra Leone76,29790158920,0131065204
TOPPa’anga de Tonga0,022902706243,6629624963
BZDDollar bélizien0,020311867749,2323017645
MWKKwacha malawien7,36209200260,1358309567
GMDDalasi gambien0,45830947522,1819317604
BIFFranc burundais17,39511184460,0574874142
SOSShilling somalien5,93973005900,1683578193
HTGGourde haïtienne0,62592858581,5976263470
GNFFranc guinéen91,74637949850,0108996127
MVRRufiyaa maldivien0,15559709466,4268552222
MNTTugrik mongol23,78197591240,0420486508
CDFFranc congolais14,82195616100,0674674779
STDDobra de Sao Tomé222,20936073890,0045002605
TJSSomoni tadjik0,089178687411,2134415605
KPWWon nord-coréen1,32138458490,7567819478
MMKKyat du Myanmar13,72442969480,0728627726
LSLLoti du Lesotho0,13155702877,6012662314
LRDDollar libérien0,91532251101,0925110964
KGSSom du Kirghizistan0,69599257851,4367969299
GIPLivre de Gibraltar0,0079855490125,2262060149
XPTOnce de platine0,000010855892116,8242735568
MDLLeu moldave0,18474019015,4130073126
CUPPeso cubain0,26805604483,7305631395
KHRRiel cambodgien41,23788434790,0242495466
MKDDinar macédonien0,55603519381,7984473127
VUVVatu vanuatais1,08238532430,9238854016
MROOuguiya mauritanien3,63415315070,2751672697
ANGFlorin néerlandais0,017927867055,7790841571
SZLLilangeni du Swaziland0,13155702877,6012662314
CVEEscudo cap-verdien1,00000000001,0000000000
SRDDollar du Surinam0,075537586513,2384425556
XPDOnce de palladium0,000011358888037,7428028689
SVCColon salvadorien0,088509071411,2982769368
BSDDollar bahaméen0,010115322498,8599231973
XDRDroits de tirage spéciaux du FMI0,0073374073136,2879230059
RWFFranc rwandais8,41794505250,1187938379
AWGFlorin arubais ou néerlandais0,018106427255,2290073728
DJFFranc de Djibouti1,80671242210,5534915174
BTNNgultrum du Bhoutan0,65372316061,5296995125
KMFFranc comorien4,45518728150,2244574553
WSTTala de Samoa0,025815509138,7364043406
SPLLuigino de Seborga0,0016858871593,1595415564
ERNNakfa érythréen0,15551632446,4301931244
FKPLivre des Îles Malouines0,0079855490125,2262060149
SHPLivre de Sainte-Hélène0,0079855490125,2262060149
JEPLivre de Jersey0,0079855490125,2262060149
TMTManat turkmène0,035074317528,5108897728
TVDDollar des Tuvalu0,013411703474,5617442877
IMPLivre mannoise0,0079855490125,2262060149
GGPLivre de Guernesey0,0079855490125,2262060149
ZMWKwacha zambien0,094259715010,6089860342