Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense0.009753208425739793102.53036296865037
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007800832177746652128.1914515290675
INRRupia indiana0.813947872929451.2285799045102686
AUDDollaro australiano0.01481551226826362367.49682237732034
CADDollaro canadese0.01338036714141798674.73636481203646
SGDDollaro di Singapore0.01321633130540765575.66396278147441
CHFFranco svizzero0.008852304763364002112.96493136325164
MYRRinggit malese0.04625854855915824421.617625955581794
JPYYen giapponese1.51592495937753010.6596632595920978
CNYRenminbi cinese (yuan)0.0704633288258758914.191779137643795
NZDDollaro neozelandese0.01624835778251232761.544681215493256
THBBaht tailandese0.360125227952574072.7768118487152833
HUFFiorino ungherese3.52418168329163840.2837538157414135
AEDDirham degli Emirati Arabi Uniti0.0358186579435293927.918410610932707
HKDDollaro di Hong Kong0.0762384555118023713.116740013774168
MXNPeso messicano0.164918946980267466.063584677869972
ZARRand sudafricano0.181221397050969155.518112189140372
PHPPeso filippino0.55962926063841741.786897273489977
SEKCorona svedese0.106247443165132469.411991199127256
IDRRupia indonesiana156.714051411899450.006381048738071672
BRLReal brasiliano0.0495682564036975220.17420164743591
SARRial saudita0.03657453159652422627.34143012497343
TRYLira turca0.31467814508160993.1778501800328587
KESScellino keniota1.2789998329327670.7818609309017532
KRWWon sudcoreano13.304777356681860.07516097212237714
EGPSterlina egiziana0.46376290445943412.156274230612749
IQDDinaro iracheno12.7745053392451470.078280917612352
NOKCorona norvegese0.106229298061779939.413598868161856
KWDDinaro kuwaitiano0.002998107609346383333.54373168013467
RUBRublo russo0.89266186897837541.120245005137802
DKKCorona danese0.0676416902390003414.783781961489595
PKRRupia pakistana2.7123047371407620.36869013511150406
ILSSiclo israeliano0.0362377734311054827.59551444023402
PLNZloty polacco0.03898730898494886425.649372219715193
QARRial del Qatar0.03550167866969284528.167682134244604
XAUOncia d'oro0.000004204411175203185237845.43383811016
OMRRial dell'Oman0.003753960893169172266.3853003422684
COPPeso colombiano38.049221317079450.026281746784424263
CLPPeso cileno9.0951133687660040.10994915175374849
TWDNuovo dollaro taiwanese0.315802657135126733.166534471469366
ARSPeso argentino8.5999350606924330.11627994780689471
CZKCorona ceca0.2268742921173154.407727251366618
VNDDong vietnamita246.438770866138040.004057803065992345
MADDirham marocchino0.0977784372555806610.227203748267366
JODDinaro giordano0.006915024773849513144.6126417047255
BHDDinaro del Bahrain0.0036672063680781622272.68713555492116
XOFFranco CFA5.9486442368731290.16810553130769243
LKRRupia singalese2.92893488773874730.34142104154867
UAHGrivnia ucraina0.38435275105827872.6017766160033857
NGNNaira nigeriana13.7105776489206210.07293638718998291
TNDDinaro tunisino0.0306381010723632632.63909854067419
UGXScellino ugandese36.893941695371280.027104721101824155
RONLeu rumeno0.045121675033356422.162297814980175
BDTTaka bengalese1.07066374927626050.9340000543363616
PENsol peruviano0.03626316733308459427.576190210159965
GELLari georgiano0.0261087342232686638.30135890344231
XAFFranco CFA BEAC della Repubblica Centrafricana5.9486442368731290.16810553130769243
FJDDollaro delle Figi0.0218969761359299745.668406166782795
VEFBolívar venezuelano35617.23146385680.000028076297873257422
VESBolívar venezuelano0.356172314638567972.8076297873257423
BYNRublo bielorusso0.0318954257768855431.35245809211599
UZSSom uzbeco123.895859637827870.008071294738364931
BGNLev bulgaro0.01773673709984583256.38015573950701
DZDDinaro algerino1.31296119927299420.7616371302927418
IRRRial iraniano408.592568131036670.0024474258172980214
DOPPeso dominicano0.56676907044805891.7643870354630513
ISKCorona islandese1.36309002164317740.7336272616789611
CRCColón costaricano4.97126890322000750.2011558858448145
XAGOncia d'argento0.000355197485489353442815.3352454686046
SYPLira siriana126.810002023673920.007885813295810151
JMDDollaro giamaicano1.52902140336887140.6540130816983425
LYDDinaro libico0.04738948623393076521.10172697512813
GHSCedi ghanese0.135342990274265167.388635332894262
MURRupia mauriziana0.450522345107031042.219645730918028
AOAKwanza angolano8.2460854431356160.12126966266550651
UYUPeso uruguaiano0.37678705155449462.654019016509038
AFNAfghani afgano0.70425188648515321.4199464981072247
LBPLira libanese891.46945570499620.0011217434244106268
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDollaro di Trinidad0.0665132033933506915.034608904432496
TZSScellino tanzaniano25.30653553643970.039515483996616904
ALLLek albanese0.9134055563282211.0948039379351688
XCDDollaro dei Caraibi Orientali0.02633932540101907637.96604448955666
GTQQuetzal guatemalteco0.0757072594502520613.208772940157862
NPRRupia nepalese1.30292705759181730.7675026734407425
BOBBolíviano della Bolivia0.0673842422731982114.840264819565176
ZWDDollaro zimbabwiano3.5296861292752310.2833113096674506
BBDDollaro di Barbados0.01950641685147958751.26518148432518
CUCPeso cubano convertibile0.009753208425739793102.53036296865037
LAKKip laotiano208.521443163731670.004795669859309371
BNDDollaro del Brunei0.01321633130540765575.66396278147441
BWPPula del Botswana0.133728056973444987.4778623321998525
HNLLempira honduregna0.240714091780798924.154306017574694
PYGGuaraní paraguaiano72.984714825349240.013701499038435337
ETBBirr etiope0.55661848560964331.7965626831540413
NADDollaro namibiano0.181221397050969155.518112189140372
PGKKina papuana0.0374500766037472426.70221507370536
SDGSterlina sudanese5.86030758969886540.17063950734561792
MOPPataca di Macao0.0785256091771564512.734699042499193
BMDDollaro delle Bermuda0.009753208425739793102.53036296865037
NIOCórdoba nicaraguense0.359364408534287972.7826907068471893
BAMMarco bosniaco convertibile0.01773673709984583256.38015573950701
KZTTenge kazako4.2924021857803830.23296978165576868
PABBalboa panamense0.009753208425739793102.53036296865037
GYDDollaro della Guyana2.03519721134685440.49135287451490717
YERRial yemenita2.4417496259056660.4095423991839832
MGAAriary malgascio43.23888193956230.02312733251053445
KYDDollaro delle Cayman0.008002641218971629124.95874457414497
MZNMetical mozambicano0.62226827046817411.6070239275540004
RSDDinaro serbo1.06233573441214820.9413220017053816
SCRRupia delle Seychelles0.134135337530310577.455156996000625
AMDDram armeno3.76406885123530750.2656699543824274
AZNManat azero0.0165917032058350960.27108775959256
SBDDollaro delle Salomone0.0802801901060182912.456373093778137
SLLLeone sierraleonese226.029523680629840.0044242008022498764
TOPPa'anga tongano0.0231732138608384543.15327196327951
BZDDollaro del Belize0.01973525416225557850.67074342080367
GMDDalasi gambese0.6615004655212631.5117147335822343
MWKKwacha malawiano16.9709555831891170.058924201121035746
BIFFranco del Burundi27.9840398747076730.03573465462732608
HTGGourde haitiano1.29435754394673230.7725840550601015
SOSScellino somalo5.5719919302369880.1794690323532949
GNFFranco guineano83.69489710919970.011948159739001346
MNTTugrik mongolo33.099756383785770.03021170272086533
MVRRufiyaa delle Maldive0.150176885452397276.658814350740933
CDFFranco congolese27.154201447719060.036826713609138355
STNDobra di São Tomé0.2256360742940314.431915433419921
TJSSomoni tagico0.106421375738627269.39660846384863
KPWWon nordcoreano8.7779377665463030.11392197422623697
KGSSom kirghizo0.86204540526846881.1600317035372025
LRDDollaro liberiano1.88792225278967660.5296828291113981
LSLLoti lesothiano0.181221397050969155.518112189140372
MMKKyat birmano20.461586589953490.04887206549715913
GIPSterlina di Gibilterra0.007800832177746652128.1914515290675
XPTOncia di platino0.000009975268563766178100247.92752271006
MDLLeu moldavo0.17245560189039065.798593893375411
CUPPeso cubano0.23380157206416874.277131206481118
KHRRiel cambogiano39.766942770586110.025146514424529934
MKDDinaro macedone0.55793836526148251.792312667961705
VUVVatu di Vanuatu1.17254557090981340.8528453177509083
ANGFiorino delle Antille olandesi0.01746215822675967557.26668989103317
MRUOuguiya mauritana0.389851327469606432.5650804025489995
SZLLilangeni dello Swaziland0.181221397050969155.518112189140372
CVEEscudo capoverdiano11
SRDDollaro surinamese0.319998880666562243.1250109310288394
SVCColón salvadoregno0.0853405737252231911.717755767845755
XPDOncia di palladio0.00001012688178338398698747.07944559824
BSDDollaro delle Bahamas0.009753208425739793102.53036296865037
XDRDiritti speciali di prelievo FMI0.0073917180411568395135.28654562201012
RWFFranco ruandese12.7348413326185080.07852473178748136
AWGFiorino arubano o delle Antille olandesi0.0174582430820742357.27953238472087
BTNNgultrum del Bhutan0.813947872929451.2285799045102686
DJFFranco gibutiano1.73498581285220490.5763735891050685
KMFFranco delle Comore4.4614831776548480.22414070841025655
ERNNacfa eritreo0.14629812638609696.835357531243358
FKPSterlina delle Falkland0.007800832177746652128.1914515290675
SHPSterlina di Sant'Elena0.007800832177746652128.1914515290675
SPLLuigino di Seborga0.0016255347311211598615.182180272631
WSTTala samoano0.02692235850472417337.14384829339993
JEPSterlina di Jersey0.007800832177746652128.1914515290675
TMTManat turkmeno0.03407433161111212629.34760427329661
GGPSterlina di Guernsey0.007800832177746652128.1914515290675
IMPSterlina di Man0.007800832177746652128.1914515290675
TVDDollaro di Tuvalu0.01481551226826362367.49682237732034
ZMWKwacha zambiano0.266041783077800353.7588080655269227
ADACardano0.0210059537104216547.605550968336736
BCHBitcoin Cash0.00002118411977382579547205.171169564375
BTCBitcoin1.5660048766048258e-76385676.155543324
CLFCLF0.000243863984584945374100.646521059649
CNHChinese Yuan Renminbi Offshore0.0704880629862511314.186799262664554
DOGEDogecoin0.0650610318769413315.370183520781447
DOTPolkadot0.0013651073605996389732.543116287014
ETHEthereum0.000003242110721383712308441.03916759713
LINKChainlink0.00069657866542614991435.5880385573168
LTCLitecoin0.000119276077134592658383.910873188655
LUNATerra0.03274899956501007430.535283925693637
MXVMXV0.02034068818855472749.16254507862122
SLELeone sierraleonese0.226029523680629844.424200802249876
UNIUniswap0.0013084757146121385764.248039786067
VEDVED0.356172314638567972.8076297873257423
XBTXBT1.5660048766048258e-76385676.155543324
XLMStellar Lumen0.0892663649629854111.202427705156955
XRPRipple0.0184811307674909954.10924323738015
ZWLDollaro zimbabwiano0.132946019031719017.52184990030739

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07484▼
GBP / EUR1,16265▼
USD / JPY155,553▲
GBP / USD1,24966▼
USD / CHF0,908268▼
USD / CAD1,37240▼
EUR / JPY167,194▲
AUD / USD0,658177▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement