Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — 巴哈馬元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元11
EUR歐元0.92848513632688011.077023164803731
GBP英國鎊0.79980305887056911.2503077962869211
INR印度盧比83.463322276648140.011981310744920896
AUD澳洲元1.5141811065447430.660422980895549
CAD加拿大元1.3692224236179250.7303415301640176
SGD新加坡元1.3537508824109710.7386883458343856
CHF瑞士法郎0.90724835944582371.1022340129783557
MYR馬來西亞令吉4.7405162219108390.21094749035515656
JPY日本圓155.692862215924520.0064229020249697635
CNY中國元，人民幣7.2198719166373080.13850661224274946
NZD新西蘭元1.66177726782753070.6017653625189595
THB泰國銖36.782088314397460.02718714585894173
HUF匈牙利福林360.325523708131240.002775268289931118
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.81466277677951650.12796457487217483
MXN墨西哥披索16.866119506698260.059290460950597264
ZAR南非蘭特18.494692204872160.054069567036999104
PHP菲律賓披索57.352250857545980.01743610730263828
SEK瑞典克朗10.8751523478447170.09195273482289967
IDR印尼盾16034.0428981570840.00006236730226753589
BRL巴西雷亞爾5.1573121178205410.19389945327229796
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.2502222483060240.031007538252004637
KES肯雅先令130.990174854262820.007634160356779285
KRW南韓圜1366.88166632451230.0007315922253086899
EGP埃及鎊47.350386854079320.021119151636114844
IQD伊拉克第納爾1309.45027602659820.00076367924640438
NOK挪威克朗10.8796177607184760.09191499388981854
KWD科威特第納爾0.30758287159878193.2511563300066424
RUB俄羅斯盧布91.850845128208360.010887216101323486
DKK丹麥克朗6.9261603835147540.14438013915764095
PKR巴基斯坦盧比278.709760678884550.0035879618911235406
ILS以色列謝克爾3.72897491583670070.268170213683409
PLN波蘭茲羅提3.9803649088427830.2512332469262803
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.000429124172587285632330.327825558687
OMR阿曼里亞爾0.384845996400237372.5984419984975142
COP哥倫比亞披索3900.55547508556170.000256373741224143
CLP智利披索929.18679597939320.0010762098690242012
TWD台灣新台幣32.418436289043650.03084664513377429
ARS阿根廷披索882.27794837580270.0011334296656069819
CZK捷克克朗23.1433314656108170.043208990956462856
VND越南盾25458.8150802964230.0000392791257898699
MAD摩洛哥迪拉姆10.0321926614958410.09967910642685922
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎609.04632456957130.0016419112301625425
LKR斯里蘭卡盧比298.728193146759170.0033475246827764935
UAH烏克蘭格里夫納39.6699714569095150.025207983854644924
NGN尼日利亞奈拉1418.59204608166060.0007049242964262578
TND突尼西亞第納爾3.1342704218610770.3190535165776209
UGX烏干達先令3777.69428105832140.00026471173303093494
RON羅馬尼亞新列伊4.6194233090898040.21647723819383782
BDT孟加拉塔卡117.005691877599990.008546592767863832
PEN秘魯索爾3.7085253951494010.26964895570297537
GEL格魯吉亞拉里2.67693498053899640.3735615572548018
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）609.04632456957130.0016419112301625425
FJD斐濟元2.27784327591905140.4390117663369643
VEF委內瑞拉玻利瓦爾3653707.6144757352.7369458794077273e-7
VES委內瑞拉玻利瓦爾36.537076144757350.027369458794077272
BYN白俄羅斯盧布3.27014509641670830.30579682873881014
UZS烏兹別克索姆12734.4048939348270.00007852742301890231
BGN保加利亞列弗1.8159590841822020.5506732000244045
DZD阿爾及利亞第納爾134.62536739716290.00742802058285097
IRR伊朗里亞爾41720.62918791520.000023968957790542144
DOP多米尼加披索58.1154546340277140.017207126852871263
ISK冰島克朗139.55807840504440.007165475559914663
CRC哥斯達尼加科朗510.905116096933170.0019573106013099145
XAG白銀安士0.035575695962628628.109077642514023
SYP敍利亞鎊13001.994419132180.00007691127743667691
JMD牙買加元156.80328860578560.006377417265233956
LYD利比亞第納爾4.8589124775159240.20580737039973215
GHS加納塞地13.9414625520705680.0717284858934317
MUR毛里求斯盧比46.146088606885880.021670309016196463
AOA安哥拉寬扎845.02161845275280.001183401676552388
UYU烏拉圭披索38.4435742155156250.026012149504985548
AFN阿富汗阿富汗尼72.206724396349730.01384912566468052
LBP黎巴嫩鎊90743.68313958720.000011020050822289658
XPF法屬波利尼西亞法郎110.797748964615960.0090254541210883
TTD千里達元6.7763889183008760.1475712229708831
TZS坦桑尼亞先令2584.39373138599880.00038693794519603034
ALL阿爾巴尼亞列克93.383644802459940.010708513274624912
XCD東加勒比海元2.7026545389707490.37000659373240863
GTQ危地馬拉格查爾7.76613787183853250.12876413173479534
NPR尼泊爾盧比133.60391313434450.007484810710554988
BOB玻利維亞玻利維亞諾6.90748321344260.14477052916377817
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21390.8825326357840.00004674888932115416
BND文萊元1.3537508824109710.7386883458343856
BWP博茨瓦納普拉13.651322977221110.07325297347873326
HNL洪都拉斯倫皮拉24.6854610257906370.04050967486307951
PYG巴拉圭瓜拉尼7481.7102193311150.0001336592798550547
ETB埃塞俄比亞比爾57.433975865537480.01741129679653672
NAD納米比亞元18.494692204872160.054069567036999104
PGK巴布亞新幾內亞基那3.83890369511316230.26049103583217714
SDG蘇丹鎊600.95196325870890.0016640265131632518
MOP澳門幣（帕塔卡）8.0491026600829020.12423745133220856
BMD百慕達元11
NIO尼加拉瓜科多巴36.82087418957950.027158507830403585
BAM波斯尼亞可兌換馬克1.8159590841822020.5506732000244045
KZT哈薩克堅戈440.09253476766160.0022722494043847636
PAB巴拿馬巴波亞11
GYD圭亞那元208.76665508237170.004790036989410194
YER也門里亞爾250.2830891037110.003995475697463623
MGA馬達加斯加阿里亞里4440.5379239013920.0002251979415866388
KYD開曼群島元0.82258909039941.2156737934786612
MZN莫桑比克梅蒂卡爾63.82473715576130.015667906278400277
RSD塞爾維亞第納爾108.775400080261630.009193255085820272
SCR塞舌爾盧比13.4606732148231720.07429048934185396
AMD亞美尼亞德拉姆386.029333159789530.0025904767179598474
AZN阿塞拜疆馬納特1.70090370083057390.5879227610073908
SBD所羅門群島元8.2317806307523170.12148039954614391
SLL塞拉利昂利昂22778.9387341840120.00004390020148301795
TOP汤加潘加2.3797288003937010.42021595058838657
BZD伯利茲元2.02436963597811340.4939809322504636
GMD岡比亞達拉西67.869683651682550.014734119067537589
MWK馬拉威克瓦查1739.65078517450140.0005748280106111594
BIF布隆迪法郎2867.9063501319370.00034868642065456404
HTG海地古德132.597811268691170.007541602613437095
SOS索馬里先令571.10542030967680.0017509902102798445
GNF幾內亞法郎8581.8342444049740.00011652520562861739
MNT蒙古圖格里克3394.71984182830740.0002945751185940063
MVR馬爾代夫羅非亞15.3798058042149370.06502032683182146
CDF剛果法郎2783.29842208368340.00035928594363638587
STN聖多美多布拉23.0388057121485870.04340502769519387
TJS塔吉克斯坦索莫尼10.9206417883739060.09156970985575207
KPW北韓圜900.01031647741270.0011110983748652359
KGS吉爾吉斯索姆88.386708474829650.01131391831708243
LRD利比里亞元193.59481832629080.005165427508057413
LSL萊索托洛蒂18.494692204872160.054069567036999104
MMK緬甸元2098.873499916810.0004764460554862575
GIP直布羅陀鎊0.79980305887056911.2503077962869211
XPT白金安士0.0010182554906700606982.0717974640651
MDL摩爾多瓦列伊17.6902107112860420.05652843916449326
CUP古巴披索23.9832204365810640.041695818234432046
KHR柬埔寨里爾4078.5224768236840.00024518683069237144
MKD馬其頓第納爾57.364131139265070.017432496233094896
VUV瓦努阿圖瓦圖120.314165543767050.008311573250584754
ANG荷蘭盾1.79333452276221730.5576204480019328
MRU毛里塔尼亞烏吉亞39.889968940434380.025068959103308606
SZL斯威士蘭里蘭吉尼18.494692204872160.054069567036999104
CVE佛得角埃斯庫多102.384055982765060.00976714577676368
SRD蘇里南元33.0423210734674560.030264217752032762
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010341953785521032966.9352819967369
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75718291109975741.3206848508342153
RWF盧旺達法郎1293.4703671837520.0007731139617657269
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.463322276648140.011981310744920896
DJF吉布提法郎177.873261431865360.005621980459289277
KMF科摩羅法郎456.78474342717850.0021892149735500566
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79980305887056911.2503077962869211
SHP聖赫勒拿島鎊0.79980305887056911.2503077962869211
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.763118287640120.36190994952085964
JEP澤西島鎊0.79980305887056911.2503077962869211
TMT土庫曼馬納特3.50353602479521160.28542592196078587
GGP格恩西島鎊0.79980305887056911.2503077962869211
IMP人島鎊0.79980305887056911.2503077962869211
TVD圖瓦盧元1.5141811065447430.660422980895549
ZMW贊比亞克瓦查27.3222415129582930.03660021816020196
ADACardano2.18745636422429120.45715197631136145
BCHBitcoin Cash0.002234261902852473447.57510241897074
BTCBitcoin0.000016181683676379761798.26648445079
CLFCLF0.02487837560999921240.19555037178859
CNHChinese Yuan Renminbi Offshore7.225098602296620.13840641561377903
DOGEDogecoin6.6896643390125040.14948433124936358
DOTPolkadot0.14385685761425336.95135439897806
ETHEthereum0.00033295815891020053003.380374498353
LINKChainlink0.0711442166424291214.055956298261048
LTCLitecoin0.01224624709874515681.6576696466028
LUNATerra3.4980216213800540.2858758773496305
MXVMXV2.07785431573053940.48126569434123995
SLE塞拉利昂利昂22.7789387341840130.043900201483017945
UNIUniswap0.135734622795971577.367317044105557
VEDVED36.537076144757350.027369458794077272
XBTXBT0.000016181683676379761798.26648445079
XLMStellar Lumen9.3195914253999170.10730084124445279
XRPRipple1.9353419656741420.5167045502739707
ZWL津巴布韋元13.4985881210254030.07408182181975016

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07701▲
GBP / EUR1.16195▼
USD / JPY155.875▲
GBP / USD1.25142▲
USD / CHF0.906819▼
USD / CAD1.36623▼
EUR / JPY167.878▲
AUD / USD0.660297▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement