Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-22 19:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BSD BSD per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,85003824851,1764176515
GBPSterlina britannica0,75861313151,3181949514
INRRupia indiana65,05613602530,0153713402
AUDDollaro australiano1,27927903440,7816902905
CADDollaro canadese1,26264566230,7919878315
SGDDollaro di Singapore1,36192730380,7342535811
CHFFranco svizzero0,98526807811,0149521965
MYRRinggit malese4,22732875700,2365560044
JPYYen giapponese113,83064884460,0087849802
CNYRenminbi cinese (yuan)6,62062775780,1510430788
NZDDollaro neozelandese1,43823753390,6952954407
THBBaht tailandese33,18369889920,0301352783
HUFFiorino ungherese261,82427001320,0038193556
AEDDirham degli Emirati Arabi Uniti3,67403135490,2721805841
HKDDollaro di Hong Kong7,80327405230,1281513366
MXNPeso messicano18,99708803780,0526396466
ZARRand sudafricano13,67760161940,0731122333
PHPPeso filippino51,54502529180,0194005143
SEKCorona svedese8,17817663090,1222766449
IDRRupia indonesiana13519,73262774900,0000739660
SARRial saudita3,75170510180,2665454701
BRLReal brasiliano3,19278567010,3132061163
TRYLira turca3,70102314170,2701955545
KESScellino keniota103,52364614150,0096596289
KRWWon sudcoreano1133,06055984790,0008825654
EGPSterlina egiziana17,80592219750,0561610901
IQDDinaro iracheno1170,02681346180,0008546813
NOKCorona norvegese7,99426528720,1250896692
KWDDinaro kuwaitiano0,30261513213,3045274143
RUBRublo russo57,49628367810,0173924284
DKKCorona danese6,32911686920,1579999265
PKRRupia pakistana105,43079573020,0094848947
ILSSiclo israeliano3,49216516250,2863552992
PLNZloty polacco3,59812064010,2779228659
QARRial del Qatar3,77500649260,2649002067
XAUOncia d'oro0,00078083871280,6742288772
OMRRial dell'Oman0,38494360722,5977831072
COPPeso colombiano2931,99462517560,0003410647
CLPPeso cileno628,36945881690,0015914204
TWDNuovo dollaro taiwanese30,25284507940,0330547424
ARSPeso argentino17,44146067120,0573346475
CZKCorona ceca21,80985781160,0458508262
VNDDong vietnamita22717,02455284100,0000440198
MADDirham marocchino9,44030023750,1059288343
JODDinaro giordano0,70809756391,4122347696
BHDDinaro del Bahrain0,37720092242,6511069847
XOFFranco CFA557,58853933980,0017934371
LKRRupia singalese153,66501577050,0065076621
UAHGrivnia ucraina26,57354854480,0376314062
NGNNaira nigeriana359,59700891870,0027808908
TNDDinaro tunisino2,48495955230,4024210370
UGXScellino ugandese3647,23435525720,0002741804
RONLeu rumeno3,91078960550,2557028378
BDTTaka bengalese82,60815001360,0121053431
PENsol peruviano3,23469415660,3091482383
GELLari georgiano2,48129999650,4030145494
XAFFranco CFA BEAC della Repubblica Centrafricana557,58853933980,0017934371
FJDDollaro delle Figi2,04750013340,4884004566
VEFBolívar venezuelano9,98000955240,1002003049
BYNRublo bielorusso1,97000002850,5076142059
HRKKuna croata6,36749301320,1570476792
UZSSom uzbeco8050,00000000010,0001242236
BGNLev bulgaro1,65648668750,6036873146
DZDDinaro algerino114,99761059220,0086958329
IRRRial iraniano34311,50483570300,0000291447
DOPPeso dominicano47,30522663340,0211393132
ISKCorona islandese105,37181674060,0094902037
XAGOncia d'argento0,058677781117,0422258861
CRCColón costaricano568,79735776390,0017580954
SYPLira siriana519,67678594610,0019242730
LYDDinaro libico1,36775072560,7311273767
JMDDollaro giamaicano126,70550280920,0078923170
MURRupia mauriziana34,16313838170,0292713154
GHSCedi ghanese4,39937155150,2273051931
AOAKwanza angolano165,99759872440,0060241835
UYUPeso uruguaiano29,58731809720,0337982644
AFNAfghani afgano68,21489034280,0146595559
LBPLira libanese1507,15070141260,0006635037
XPFFranco CFP101,43654516100,0098583799
TTDDollaro di Trinidad6,69080478730,1494588516
TZSScellino tanzaniano2249,00520628290,0004446410
ALLLek albanese113,46955012740,0088129370
XCDDollaro dei Caraibi Orientali2,70000004750,3703703639
GTQQuetzal guatemalteco7,34425020210,1361609385
NPRRupia nepalese103,70000457770,0096432011
BOBBolíviano della Bolivia6,89759505330,1449780673
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8323,80645163960,0001201373
BNDDollaro del Brunei1,36192730380,7342535811
BWPPula del Botswana10,40672240470,0960917339
HNLLempira honduregna23,44501032010,0426529989
PYGGuaraní paraguaiano5631,50483570330,0001775724
ETBBirr etiope27,11480045330,0368802272
NADDollaro namibiano13,67760161940,0731122333
PGKKina papuana3,27652053910,3052018103
SDGSterlina sudanese6,66815018640,1499666282
MOPPataca di Macao8,03737227390,1244187734
NIOCórdoba nicaraguense30,43499946600,0328569087
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako335,63251216470,0029794491
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,66253030750,6014927941
GYDDollaro della Guyana206,83065351530,0048348733
YERRial yemenita249,97500814610,0040003999
MGAAriary malgascio3071,84535438720,0003255372
KYDDollaro delle Cayman0,81999999261,2195122061
MZNMetical mozambicano60,88565153620,0164242309
RSDDinaro serbo101,08050435400,0098931046
SCRRupia delle Seychelles13,60277406150,0735144167
AMDDram armeno481,67999267590,0020760671
SBDDollaro delle Salomone7,83267615230,1276702854
AZNManat azero1,69984996310,5882872146
SLLLeone sierraleonese7645,00967140650,0001308043
TOPPa'anga tongano2,23761417510,4469045697
BZDDollaro del Belize2,00645005690,4983926695
MWKKwacha malawiano731,94995305850,0013662136
GMDDalasi gambese47,22500038160,0211752248
BIFFranco del Burundi1743,96997070320,0005734044
SOSScellino somalo576,90453913470,0017333890
HTGGourde haitiano61,79009762960,0161838229
GNFFranco guineano9022,00967140650,0001108400
MVRRufiyaa delle Maldive15,61866876930,0640259432
MNTTugrik mongolo2447,75067699850,0004085383
CDFFranco congolese1567,99999999990,0006377551
STDDobra di São Tomé20896,01651320100,0000478560
TJSSomoni tagico8,80775022500,1135363713
KPWWon nordcoreano130,04777680630,0076894817
MMKKyat birmano1360,39605394630,0007350801
LSLLoti lesothiano13,67760161940,0731122333
LRDDollaro liberiano118,55009976580,0084352523
KGSSom kirghizo68,56850051890,0145839561
GIPSterlina di Gibilterra0,75861313151,3181949514
XPTOncia di platino0,0010825442923,7498108622
MDLLeu moldavo17,31798850250,0577434267
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4029,50096714070,0002481697
MKDDinaro macedone52,09055100720,0191973396
VUVVatu di Vanuatu104,79019434370,0095428776
MROOuguiya mauritana352,57049089450,0028363122
ANGFiorino delle Antille olandesi1,78125380410,5614023098
SZLLilangeni dello Swaziland13,67760161940,0731122333
CVEEscudo capoverdiano93,91324993320,0106481247
SRDDollaro surinamese7,40250474990,1350894101
XPDOncia di palladio0,0010238504976,7051905239
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,70876611291,4109026685
RWFFranco ruandese847,76994437060,0011795653
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano178,33028916830,0056075724
BTNNgultrum del Bhutan65,05613602530,0153713402
KMFFranco delle Comore418,19140450490,0023912495
WSTTala samoano2,54812154560,3924459576
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,35116556130,0651416334
FKPSterlina delle Falkland0,75861313151,3181949514
SHPSterlina di Sant'Elena0,75861313151,3181949514
JEPSterlina di Jersey0,75861313151,3181949514
TMTManat turkmeno3,46000003820,2890173378
TVDDollaro di Tuvalu1,27927903440,7816902905
IMPSterlina di Man0,75861313151,3181949514
GGPSterlina di Guernsey0,75861313151,3181949514
ZMWKwacha zambiano9,77704209220,1022804229