Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-12-12 12:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BSD BSD per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,84916282711,1776304474
GBPSterlina britannica0,74877576161,3355133156
INRRupia indiana64,48629690150,0155071705
AUDDollaro australiano1,32047897600,7573009629
CADDollaro canadese1,28279900140,7795453527
SGDDollaro di Singapore1,35138547690,7399813133
CHFFranco svizzero0,99051540001,0095754190
MYRRinggit malese4,06858742580,2457855504
JPYYen giapponese113,44148410110,0088151174
CNYRenminbi cinese (yuan)6,61796566300,1511038363
NZDDollaro neozelandese1,44011448570,6943892378
THBBaht tailandese32,60916527180,0306662250
HUFFiorino ungherese266,88942763780,0037468700
AEDDirham degli Emirati Arabi Uniti3,67250000000,2722940776
HKDDollaro di Hong Kong7,80708231220,1280888250
MXNPeso messicano19,08019869300,0524103557
ZARRand sudafricano13,62677062480,0733849587
PHPPeso filippino50,40838315920,0198379701
SEKCorona svedese8,43176182490,1185991754
IDRRupia indonesiana13604,58328667900,0000735046
SARRial saudita3,75000000000,2666666667
BRLReal brasiliano3,30878528180,3022257157
TRYLira turca3,83067349020,2610507010
KESScellino keniota103,09871469570,0096994420
KRWWon sudcoreano1088,99286940720,0009182797
EGPSterlina egiziana17,82276216750,0561080258
IQDDinaro iracheno1185,19540037860,0008437427
NOKCorona norvegese8,33127840390,1200295983
KWDDinaro kuwaitiano0,30228720883,3081121890
RUBRublo russo58,87770491180,0169843577
DKKCorona danese6,31975264480,1582340411
PKRRupia pakistana109,49983742090,0091324337
ILSSiclo israeliano3,53711041240,2827166482
PLNZloty polacco3,57215902370,2799427443
QARRial del Qatar3,64000000000,2747252747
XAUOncia d'oro0,00080481371242,5235803019
OMRRial dell'Oman0,38450000002,6007802341
COPPeso colombiano3013,66627698570,0003318217
CLPPeso cileno656,62414258180,0015229413
TWDNuovo dollaro taiwanese30,03228070970,0332975044
ARSPeso argentino17,23584684470,0580186172
CZKCorona ceca21,74158221510,0459948126
VNDDong vietnamita22665,27048497700,0000441204
MADDirham marocchino9,45858425750,1057240674
JODDinaro giordano0,70900000001,4104372355
BHDDinaro del Bahrain0,37600000002,6595744681
XOFFranco CFA557,01430059010,0017952860
LKRRupia singalese153,09980428010,0065316870
UAHGrivnia ucraina27,16004350280,0368187923
NGNNaira nigeriana360,50029204890,0027739229
TNDDinaro tunisino2,48910319760,4017511210
UGXScellino ugandese3624,40270843980,0002759075
RONLeu rumeno3,93643901400,2540367059
BDTTaka bengalese82,97528606220,0120517813
PENsol peruviano3,23500374320,3091186531
GELLari georgiano2,66667112500,3749993730
XAFFranco CFA BEAC della Repubblica Centrafricana557,01430059010,0017952860
FJDDollaro delle Figi2,07145912680,4827514997
VEFBolívar venezuelano9,98750000000,1001251564
BYNRublo bielorusso2,03198062650,4921306763
HRKKuna croata6,40204933650,1561999834
UZSSom uzbeco8094,43729175500,0001235416
BGNLev bulgaro1,66081813220,6021128868
DZDDinaro algerino115,60803487210,0086499178
IRRRial iraniano35516,32458352400,0000281561
DOPPeso dominicano48,32502774960,0206932111
ISKCorona islandese104,79701886390,0095422562
XAGOncia d'argento0,063419047715,7681333332
CRCColón costaricano565,78772500630,0017674473
SYPLira siriana514,99970316430,0019417487
LYDDinaro libico1,36999559420,7299293547
JMDDollaro giamaicano125,32216504270,0079794344
MURRupia mauriziana33,93535408150,0294677933
GHSCedi ghanese4,51095112600,2216827388
AOAKwanza angolano165,91942632650,0060270218
UYUPeso uruguaiano28,97392721000,0345137886
AFNAfghani afgano68,96334951140,0145004558
LBPLira libanese1507,50000000000,0006633499
XPFFranco CFP101,33207960840,0098685431
TTDDollaro di Trinidad6,77715436370,1475545555
TZSScellino tanzaniano2238,87996424940,0004466519
ALLLek albanese113,27762780780,0088278685
XCDDollaro dei Caraibi Orientali2,69998410080,3703725513
GTQQuetzal guatemalteco7,33868065770,1362642751
NPRRupia nepalese103,66172226920,0096467624
BOBBolíviano della Bolivia6,90963723310,1447253982
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8335,24755503180,0001199724
BNDDollaro del Brunei1,35138547690,7399813133
BWPPula del Botswana10,34143622170,0966983675
HNLLempira honduregna23,54689162220,0424684504
PYGGuaraní paraguaiano5624,33720032800,0001777987
ETBBirr etiope27,31933077410,0366041177
NADDollaro namibiano13,62677062480,0733849587
PGKKina papuana3,21541110850,3110022222
SDGSterlina sudanese6,68999792140,1494768775
MOPPataca di Macao8,04129478160,1243580825
NIOCórdoba nicaraguense30,71279444240,0325597204
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako335,91885795840,0029769094
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,66081813220,6021128868
GYDDollaro della Guyana206,49348852010,0048427677
YERRial yemenita250,25070631700,0039959927
MGAAriary malgascio3232,78371570550,0003093309
KYDDollaro delle Cayman0,81999882501,2195139426
MZNMetical mozambicano59,68404878800,0167548955
RSDDinaro serbo101,53369197920,0098489475
SCRRupia delle Seychelles13,37304138980,0747773054
AMDDram armeno484,72513331030,0020630249
SBDDollaro delle Salomone7,76695187080,1287506369
AZNManat azero1,69946677250,5884198598
SLLLeone sierraleonese7667,19891811870,0001304257
TOPPa'anga tongano2,21680873390,4510989084
BZDDollaro del Belize1,99857466320,5003565883
MWKKwacha malawiano725,32272944480,0013786966
GMDDalasi gambese47,64862946040,0209869625
BIFFranco del Burundi1755,34168409500,0005696897
SOSScellino somalo579,28402887310,0017262689
HTGGourde haitiano63,94428473860,0156386142
GNFFranco guineano9026,58401373390,0001107839
MVRRufiyaa delle Maldive15,41005701590,0648926866
MNTTugrik mongolo2436,97599821530,0004103446
CDFFranco congolese1595,47311211840,0006267733
STDDobra di São Tomé20802,67939014200,0000480707
TJSSomoni tagico8,82778739740,1132786683
KPWWon nordcoreano899,99133608320,0011111218
MMKKyat birmano1362,97944388020,0007336868
LSLLoti lesothiano13,62677062480,0733849587
LRDDollaro liberiano125,55700548100,0079645098
KGSSom kirghizo69,74975476210,0143369680
GIPSterlina di Gibilterra0,74877576161,3355133156
XPTOncia di platino0,0011238490889,7992523907
MDLLeu moldavo17,24739461370,0579797716
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4048,80120319100,0002469867
MKDDinaro macedone52,23170749980,0191454587
VUVVatu di Vanuatu110,78281815050,0090266705
MROOuguiya mauritana354,35334979800,0028220419
ANGFiorino delle Antille olandesi1,78999863570,5586596437
SZLLilangeni dello Swaziland13,62677062480,0733849587
CVEEscudo capoverdiano93,63718494670,0106795180
SRDDollaro surinamese7,45747236200,1340936917
XPDOncia di palladio0,00099429941005,7332831540
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,70865690581,4111200947
RWFFranco ruandese853,44514336640,0011717215
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano178,96921425070,0055875532
BTNNgultrum del Bhutan64,48629690150,0155071705
KMFFranco delle Comore417,76072544260,0023937147
WSTTala samoano2,55299284610,3916971415
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,00000000000,0666666667
FKPSterlina delle Falkland0,74877576161,3355133156
SHPSterlina di Sant'Elena0,74877576161,3355133156
JEPSterlina di Jersey0,74877576161,3355133156
TMTManat turkmeno3,49999999150,2857142864
TVDDollaro di Tuvalu1,32047897600,7573009629
IMPSterlina di Man0,74877576161,3355133156
GGPSterlina di Guernsey0,74877576161,3355133156
ZMWKwacha zambiano10,20917618520,0979510963