当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 01:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BSD 兑目标货币 目标货币兑 BSD
USD美元1.00000000001.0000000000
EUR欧元0.80733081341.2386496135
GBP英镑0.71570789171.3972180712
INR印度卢比64.47728094740.0155093389
AUD澳大利亚元1.26715810220.7891675066
CAD加拿大元1.25834635270.7946937644
SGD新加坡元1.31585645190.7599613154
CHF瑞士法郎0.93059429721.0745821278
MYR马来西亚林吉特3.89931312350.2564554239
JPY日元106.74574131520.0093680552
CNY中国人民币6.34582137710.1575840133
NZD新西兰元1.36014475270.7352158644
THB泰铢31.43562752460.0318110399
HUF匈牙利福林251.10421774010.0039824102
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.82194181310.1278454921
MXN墨西哥比索18.54570445540.0539208420
ZAR南非兰特11.70331713550.0854458602
PHP菲律宾比索52.25359504940.0191374392
SEK瑞典克朗8.00449032480.1249298780
IDR印度尼西亚卢比13576.79570735000.0000736551
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.23461115150.3091561715
TRY土耳其里拉3.76369724430.2656961852
KES肯尼亚先令101.29111283750.0098725344
KRW韩元1070.79313333060.0009338872
EGP埃及镑17.62919730870.0567240801
IQD伊拉克第纳尔1184.98637283150.0008438916
NOK挪威克朗7.80060940510.1281951125
KWD科威特第纳尔0.30020000493.3311125372
RUB俄罗斯卢布56.45027506890.0177147055
DKK丹麦克朗6.01336757760.1662961705
PKR巴基斯坦卢比110.59685309350.0090418486
ILS以色列谢克尔3.50753313280.2851006568
PLN波兰兹罗提3.33839085890.2995455123
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00074536131341.6312330678
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2833.38969319500.0003529342
CLP智利比索594.49161334390.0016821095
TWD新台币29.14358020230.0343128742
ARS阿根廷比索19.89724034540.0502582259
CZK捷克克朗20.42402538520.0489619446
VND越南盾22701.38117352700.0000440502
MAD摩洛哥迪拉姆9.16913606140.1090615292
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎529.57429833480.0018883092
LKR斯里兰卡卢比155.42500239310.0064339713
UAH乌克兰格里夫纳27.11680287670.0368775038
NGN尼日利亚奈拉361.00001021200.0027700830
TND突尼斯第纳尔2.38519060150.4192537063
UGX乌干达先令3625.16770171240.0002758493
RON罗马尼亚新列伊3.76286665420.2657548332
BDT孟加拉国塔卡82.99800718600.0120484821
PEN秘鲁索尔3.25464725580.3072529590
GEL格鲁吉亚拉里2.46379995330.4058771081
XAF中非金融合作法郎529.57429833480.0018883092
FJD斐济元2.00850009900.4978839685
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.95508493820.5114867290
HRK克罗地亚库纳6.00440733600.1665443305
UZS乌兹别克斯坦索姆8197.99999999980.0001219810
BGN保加利亚列弗1.57900182470.6333114911
DZD阿尔及利亚第纳尔114.48895051330.0087344673
IRR伊朗里亚尔37177.04606772300.0000268983
DOP多米尼加比索49.25097867570.0203041651
ISK冰岛克朗100.49278107780.0099509635
XAG银(盎司)0.060357619016.5679166370
CRC哥斯达黎加科朗571.07895839560.0017510713
SYP叙利亚镑515.24200801200.0019408355
LYD利比亚第纳尔1.32836259750.7528065017
JMD牙买加元125.44773160000.0079714474
MUR毛里求斯卢比32.90560206320.0303899621
GHS加纳塞地4.48614524960.2229085204
AOA安哥拉宽扎209.86296190500.0047650142
UYU乌拉圭比索28.47934821250.0351131631
AFN阿富汗尼69.10311665600.0144711273
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎96.34019252390.0103798838
TTD特立尼达元6.65486645160.1502659756
TZS坦桑尼亚先令2249.89244523360.0004444657
ALL阿尔巴尼列克106.66500091570.0093751464
XCD东加勒比元2.69955310820.3704316825
GTQ危地马拉格查尔7.33720390850.1362917008
NPR尼泊尔卢比103.64722912290.0096481113
BOB玻利维亚诺6.92794885500.1443428670
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8272.78804317960.0001208782
BND文莱元1.31585645190.7599613154
BWP博茨瓦纳普拉9.47869960290.1054997037
HNL洪都拉斯伦皮拉23.51604427720.0425241587
PYG巴拉圭瓜拉尼5592.77724492650.0001788020
ETB埃塞俄比亚比尔27.57500076270.0362647315
NAD纳米比亚元11.70331713550.0854458602
PGK巴布亚新几内亚基那3.24165104820.3084847768
SDG苏丹镑18.09800249990.0552547166
MOP澳门元8.05660006750.1241218370
NIO尼加拉瓜科多巴30.99740028400.0322607700
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈319.30042109870.0031318468
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.57900182470.6333114911
GYD圭亚那元207.98779149930.0048079745
YER也门里亚尔249.99793896320.0040000330
MGA马尔加什阿里亚3137.49744521940.0003187254
KYD开曼元0.82031174111.2190487468
MZN莫桑比克梅蒂卡尔61.89965443060.0161551790
RSD塞尔维亚第纳尔95.29110724000.0104941587
SCR塞舌尔卢比13.86031891940.0721484120
AMD亚美尼亚德拉姆480.80999755840.0020798236
SBD所罗门群岛元7.76700019820.1287498358
AZN阿塞拜疆马纳特1.70009994490.5882007131
SLL塞拉利昂利昂7680.53086177800.0001301993
TOP汤加潘加2.23455961920.4475154708
BZD伯利兹元2.01534151290.4961938181
MWK马拉维克瓦查723.52525217070.0013821218
GMD冈比亚达拉西47.26000213640.0211595420
BIF布隆迪法郎1761.09586113600.0005678283
SOS索马里先令582.00008524820.0017182128
HTG海地古德63.89335393860.0156510801
GNF几内亚法郎9049.54856390690.0001105027
MVR马尔代夫拉菲亚15.67038048940.0638146598
MNT蒙古图格里克2395.64197679840.0004174246
CDF刚果法郎1570.60051039290.0006366991
STD圣多美多布拉19804.16258674300.0000504944
TJS塔吉克斯坦索莫尼8.82270050030.1133439812
KPW朝鲜元899.86666796570.0011112757
MMK缅元1324.91184711800.0007547672
LSL巴索托洛蒂11.70331713550.0854458602
LRD利比里亚元128.68809686280.0077707265
KGS吉尔吉斯斯坦索姆68.16699981670.0146698550
GIP直布罗陀镑0.71570789171.3972180712
XPT铂(盎司)0.00099513161004.8922172706
MDL摩尔多瓦列伊16.53020508720.0604953172
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4020.05119438800.0002487531
MKD马其顿第纳尔49.58087922780.0201690655
VUV瓦努阿图瓦图104.51816253970.0095677151
MRO毛里塔尼亚乌吉亚351.51429348370.0028448345
ANG荷兰盾1.78254015480.5609971800
SZL斯威士兰里兰吉尼11.70331713550.0854458602
CVE佛得角埃斯库多89.02436878850.0112328794
SRD苏里南元7.44532418510.1343124859
XPD钯(盎司)0.00096939851031.5675132569
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.68503474191.4597799773
RWF卢旺达法郎849.09870843620.0011777194
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.33753777540.0056389640
BTN不丹努尔特鲁姆64.47728094740.0155093389
KMF科摩罗法郎397.18072375110.0025177456
WST萨摩亚塔拉2.50939791300.3985019653
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.71570789171.3972180712
SHP圣赫勒拿镑0.71570789171.3972180712
JEP泽西岛镑0.71570789171.3972180712
TMT土库曼斯坦马纳特3.50000000020.2857142857
TVD图瓦卢元1.26715810220.7891675066
IMP曼岛镑0.71570789171.3972180712
GGP根西岛镑0.71570789171.3972180712
ZMW赞比亚克瓦查9.93469725690.1006573199
AD