Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-27 14:12 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BSD BSD par unité
USDDollar des États-Unis1,00000000001,0000000000
EUREuro0,88660595511,1278967779
GBPLivre britannique0,78353611341,2762653602
INRRoupie indienne64,50225802970,0155033332
AUDDollar australien1,31742172870,7590583776
CADDollar canadien1,32041305890,7573387685
SGDDollar de Singapour1,38685512530,7210558491
CHFFranc suisse0,96498469231,0362858686
MYRRinggit malais4,28928026850,2331393468
JPYYen japonais112,03696440440,0089256256
CNYYuan ou renminbi chinois6,81128505900,1468151738
NZDDollar néo-zélandais1,37244230450,7286280791
THBBaht thaïlandais33,95195724970,0294533830
HUFForint hongrois274,69799629440,0036403615
AEDDirham des Émirats arabes unis3,67313610260,2722469225
HKDDollar de Hong Kong7,80052510200,1281964979
MXNPeso mexicain17,97437895470,0556347456
ZARRand sud-africain12,97123056640,0770936878
PHPPeso philippin50,36516812330,0198549918
SEKCouronne suédoise8,65481877380,1155425695
IDRRoupie indonésienne13303,95377611180,0000751656
SARRial saoudien3,75082313910,2666081452
BRLRéal brésilien3,32138856920,3010788949
TRYLivre turque3,51001919020,2848987273
KESShilling kényan103,61507859040,0096511050
KRWWon sud-coréen1138,39016444940,0008784335
EGPLivre égyptienne18,13953312370,0551282105
IQDDinar irakien1174,63959506590,0008513250
NOKCouronne norvégienne8,44521793520,1184102065
KWDDinar koweïtien0,30401795443,2892794176
RUBRouble russe59,09379879990,0169222494
DKKCouronne danoise6,59306559790,1516745109
PKRRoupie pakistanaise104,81516274210,0095406044
ILSShekel israélien3,51797305820,2842545930
PLNZloty polonais3,74026065260,2673610459
QARRial qatari3,76947734250,2652887679
XAUOnce d’or0,00080015521249,7575470359
OMRRial omanais0,38525405702,5956897321
COPPeso colombien3028,27650835760,0003302208
CLPPeso chilien661,49822296380,0015117199
TWDNouveau dollar de Taïwan30,36029948540,0329377515
ARSPeso argentin16,38002973310,0610499502
CZKCouronne tchèque23,30485771870,0429095089
VNDDong vietnamien22733,64462559210,0000439877
MADDirham marocain9,76517554360,1024047131
JODDinar jordanien0,70976028651,4089263925
BHDDinar bahreïni0,37726477332,6506582930
XOFFranc CFA581,57538247830,0017194676
LKRRoupie sri lankaise153,29040945170,0065235653
UAHHryvnia ukrainienne26,09278616830,0383247689
NGNNaira nigérian317,49407682100,0031496651
TNDDinar tunisien2,43419507550,4108134184
UGXShilling ougandais3586,68084513050,0002788093
RONNouveau leu roumain4,04608359350,2471525802
BDTTaka bangladais80,73238399810,0123866031
PENSol péruvien3,25644228940,3070835934
GELLari géorgien2,40696025360,4154617836
XAFFranc CFA d’Afrique centrale, BEAC581,57538247830,0017194676
FJDDollar de Fidji2,05403749080,4868460310
VEFBolivar vénézuélien10,08129028230,0991936520
BYNRouble biélorusse1,92570648580,5192899372
HRKKuna croate6,56761002780,1522623901
UZSSom ouzbek3952,36722199730,0002530129
BGNLev bulgare1,73530753290,5762667314
DZDDinar algérien108,80174490020,0091910291
IRRRial iranien32487,37952967960,0000307812
DOPPeso dominicain47,39097780260,0211010628
ISKCouronne islandaise103,89503873550,0096250987
XAGOnce d’argent0,060071483116,6468338785
CRCColon costaricain569,92222414140,0017546254
SYPLivre syrienne214,34465554720,0046653834
LYDDinar libyen1,37675796930,7263440796
JMDDollar jamaïcain128,75178401700,0077668827
MURRoupie mauricienne34,91441473380,0286414654
GHSCédi ghanéen4,43924923750,2252633151
AOAKwanza angolais165,90446967920,0060275652
UYUPeso uruguayen28,32623239510,0353029653
AFNAfghani afghan68,09376034730,0146856334
LBPLivre libanaise1508,00887650320,0006631261
XPFFranc CFP105,80023330310,0094517750
TTDDollar de Trinidad6,74226715190,1483180624
TZSShilling tanzanien2236,27898485450,0004471714
ALLLek albanais116,92562719650,0085524450
XCDDollar des Caraïbes orientales2,70000029970,3703703293
GTQQuetzal guatémaltèque7,33451478220,1363416708
NPRRoupie népalaise103,17802969600,0096919858
BOBBolíviano bolivien6,91869191930,1445359920
ZWDDollar du Zimbabwe361,90000000000,0027631943
BBDDollar de la Barbade2,00000000000,5000000000
CUCPeso cubain convertible1,00000000001,0000000000
LAKKip laotien8254,65065722300,0001211438
BNDDollar du Brunei1,38685512530,7210558491
BWPPula du Botswana10,22365262350,0978124000
HNLLempira hondurien23,42757332340,0426847453
PYGGuarani paraguayen5568,63094551680,0001795774
ETBBirr éthiopien23,19284932520,0431167377
NADDollar namibien12,97123056640,0770936878
PGKKina de Papouasie-Nouvelle-Guinée3,18642795780,3138310400
SDGLivre soudanaise6,67783958930,1497490299
MOPPataca de Macao8,03454085510,1244626193
NIOCordoba nicaraguayen30,03075402410,0332991972
BMDDollar bermudien1,00000000001,0000000000
KZTTenge kazakh322,08308172260,0031047890
PABBalboa panaméen1,00000000001,0000000000
BAMMark convertible de Bosnie-Herzégovine1,73405052510,5766844654
GYDDollar guyanien206,58914065200,0048405255
YERRial yéménite250,17054795680,0039972731
MGAAriary malgache3159,95381398170,0003164603
KYDDollar des îles Caïmans0,82000000841,2195121826
MZNMetical mozambicain60,45469894050,0165413114
RSDDinar serbe107,47280999390,0093046790
SCRRoupie seychelloise13,62691827130,0733841636
AMDDram arménien480,42028130260,0020815108
SBDDollar des îles Salomon7,84066776580,1275401573
AZNNouveau manat azerbaïdjanais1,69998709230,5882397605
SLLLeone de Sierra Leone7427,53671079860,0001346341
TOPPa’anga de Tonga2,22066645020,4503152646
BZDDollar bélizien2,00080512510,4997987997
MWKKwacha malawien723,40135688090,0013823585
GMDDalasi gambien45,96907614220,0217537546
BIFFranc burundais1727,57965462110,0005788445
SOSShilling somalien581,50519189100,0017196751
HTGGourde haïtienne62,60267826770,0159737575
GNFFranc guinéen8945,74936773310,0001117849
MVRRufiyaa maldivien15,44897113500,0647292296
MNTTugrik mongol2353,81645795480,0004248420
CDFFranc congolais1486,30910052410,0006728076
STDDobra de Sao Tomé21818,55277694970,0000458326
TJSSomoni tadjik8,81115421290,1134925091
KPWWon nord-coréen130,43161070630,0076668531
MMKKyat du Myanmar1367,30070362790,0007313680
LSLLoti du Lesotho12,97123056640,0770936878
LRDDollar libérien92,76967507590,0107793845
KGSSom du Kirghizistan68,86297585310,0145215914
GIPLivre de Gibraltar0,78353611341,2762653602
XPTOnce de platine0,0010851638921,5198664017
MDLLeu moldave18,18386709160,0549938027
CUPPeso cubain26,50000000000,0377358491
KHRRiel cambodgien4085,04597085760,0002447953
MKDDinar macédonien54,57281284940,0183241425
VUVVatu vanuatais109,06567019430,0091687879
MROOuguiya mauritanien359,74549612000,0027797429
ANGFlorin néerlandais1,78998977670,5586624086
SZLLilangeni du Swaziland12,97123056640,0770936878
CVEEscudo cap-verdien98,09014829670,0101947037
SRDDollar du Surinam7,50514564040,1332419180
XPDOnce de palladium0,0011531431867,1950601794
SVCColon salvadorien8,75000000000,1142857143
BSDDollar bahaméen1,00000000001,0000000000
XDRDroits de tirage spéciaux du FMI0,72261749081,3838580061
RWFFranc rwandais836,13473535070,0011959795
AWGFlorin arubais ou néerlandais1,79000000000,5586592179
DJFFranc de Djibouti178,34862080270,0056069960
BTNNgultrum du Bhoutan64,50225802970,0155033332
KMFFranc comorien436,18153685870,0022926234
WSTTala de Samoa2,52075087570,3967071914
SPLLuigino de Seborga0,16666666606,0000000240
ERNNakfa érythréen15,34495654700,0651679916
FKPLivre des Îles Malouines0,78353611341,2762653602
SHPLivre de Sainte-Hélène0,78353611341,2762653602
JEPLivre de Jersey0,78353611341,2762653602
TMTManat turkmène3,49089549560,2864594489
TVDDollar des Tuvalu1,31742172870,7590583776
IMPLivre mannoise0,78353611341,2762653602
GGPLivre de Guernesey0,78353611341,2762653602
ZMWKwacha zambien9,31210122960,1073871488