Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dollar bahaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93805092713988821.0660402021551154
GBPLivre britannique0.80232027982528111.2463850473999822
INRRoupie indienne83.580752639563530.01196447708855212
AUDDollar australien1.55359525799792060.6436682880254636
CADDollar canadien1.37563070354414090.7269392849575288
SGDDollar de Singapour1.36095006025842120.7347808190773121
CHFFranc suisse0.91151595476329231.097073501318675
MYRRinggit malais4.7873982341001940.208881724707398
JPYYen japonais154.616679921087550.006467607508519616
CNYYuan ou renminbi chinois7.2379980964926120.13815974896215844
NZDDollar néo-zélandais1.68990631465568430.591748779993019
THBBaht thaïlandais36.800643256428790.027173438057371664
HUFForint hongrois369.90936223672470.002703364937706137
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.831480738112330.12768977329324774
MXNPeso mexicain17.1227233184601920.058401924822431096
ZARRand sud-africain19.1453429782483050.05223202327250732
PHPPeso philippin57.271098294632450.017460814089079933
SEKCouronne suédoise10.932925209856490.09146682894148568
IDRRoupie indonésienne16200.000260757210.00006172839406814051
BRLRéal brésilien5.2563130495514930.1902474206868876
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.514601887926760.03075541270493973
KESShilling kényan133.096484093615660.007513346478007887
KRWWon sud-coréen1378.1894828633810.0007255896322197732
EGPLivre égyptienne48.329397500958510.02069134008923176
IQDDinar irakien1309.56482457657060.0007636124468472464
NOKCouronne norvégienne11.0281277892260480.09067722274463959
KWDDinar koweïtien0.308317332781862243.2434115558060777
RUBRouble russe92.015810846897370.010867697527155122
DKKCouronne danoise6.9990476265298810.14287658169512968
PKRRoupie pakistanaise278.44520309238250.0035913709013267515
ILSShekel israélien3.7945342614362540.26353695370811964
PLNZloty polonais4.0632876904147930.24610612789219385
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00041946679102257242383.9789499478825
OMRRial omanais0.385015814993632972.597295905926714
COPPeso colombien3929.50941768697430.0002544846935596937
CLPPeso chilien966.09383367830630.0010350961419478264
TWDNouveau dollar de Taïwan32.477378485043390.030790662505612146
ARSPeso argentin869.76348139964190.0011497378556188387
CZKCouronne tchèque23.692388073523310.042207649009325436
VNDDong vietnamien25384.817703281430.00003939362542165243
MADDirham marocain10.1256753683003960.09875884458340589
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA615.32107201389970.0016251678115411766
LKRRoupie sri lankaise301.23063040400680.003319715523812477
UAHHryvnia ukrainienne39.548438837974720.025285448158823203
NGNNaira nigérian1143.00899755924270.0008748837516899508
TNDDinar tunisien3.1528043110373540.31717794742261507
UGXShilling ougandais3814.26606009519860.0002621736355683173
RONLeu roumain4.6673806613335270.21425293383168964
BDTTaka bangladais109.734291018505360.00911292168308047
PENSol péruvien3.74196671895987530.2672391485827971
GELLari géorgien2.6696891116885920.37457544986108693
XAFFranc CFA d’Afrique centrale, BEAC615.32107201389970.0016251678115411766
FJDDollar de Fidji2.2726746449546160.4400101889727245
VEFBolivar vénézuélien3626086.80296079262.757793881777663e-7
VESBolivar vénézuélien36.260868029607930.027577938817776627
BYNRouble biélorusse3.2699703077266430.3058131744001133
UZSSom ouzbek12667.3335660694170.0000789432120646597
BGNLev bulgare1.83466814482800760.5450577003906861
DZDDinar algérien134.528010858527470.0074333961649936334
IRRRial iranien41800.465532642330.000023923178540178977
DOPPeso dominicain59.459552551842680.016818155486927045
ISKCouronne islandaise140.990623408885740.00709267024871511
CRCColon costaricain500.98947316268820.001996049924336965
XAGOnce d’argent0.0352736536719581428.349770888491214
SYPLivre syrienne13001.85451009740.00007691210505573553
JMDDollar jamaïcain155.157379634759420.006445068886533149
LYDDinar libyen4.8395586540340780.20663041229316165
GHSCédi ghanéen13.451875680025470.07433907536663367
MURRoupie mauricienne46.4774733353379550.021515799552719567
AOAKwanza angolais842.42947454266720.0011870429872398204
UYUPeso uruguayen38.716358610414060.02582887533568347
AFNAfghani afghan71.964046697179730.013895827790340062
LBPLivre libanaise92213.651987655790.000010844381265084972
XPFFranc CFP111.939251448264320.008933416894092565
TTDDollar de Trinidad6.7870102841136010.14734028064473492
TZSShilling tanzanien2582.08342666636050.00038728415576063155
ALLLek albanais94.898252524038810.010537601835678572
XCDDollar des Caraïbes orientales2.70532348186775850.3696415629045584
GTQQuetzal guatémaltèque7.7774931066878510.12857613453107428
NPRRoupie népalaise133.791889787781320.007474294604749099
BOBBolíviano bolivien6.9217230589825090.144472697257408
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21334.5815111712330.0000468722575821972
BNDDollar du Brunei1.36095006025842120.7347808190773121
BWPPula du Botswana13.7921834346807620.07250483614403481
HNLLempira hondurien24.6651007052921760.04054311441693967
PYGGuarani paraguayen7400.2303065358470.00013513092952212647
ETBBirr éthiopien56.973758013064510.017551940312076526
NADDollar namibien19.1453429782483050.05223202327250732
PGKKina de Papouasie-Nouvelle-Guinée3.7965163046143830.26339936925453855
SDGLivre soudanaise585.45220913668740.0017080813504395313
MOPPataca de Macao8.06642516025570.12397065368276479
BMDDollar bermudien11
NIOCordoba nicaraguayen36.890800220218260.027107029233048273
BAMMark convertible de Bosnie-Herzégovine1.83466814482800760.5450577003906861
KZTTenge kazakh446.171610575961670.0022412900693280394
PABBalboa panaméen11
GYDDollar guyanien208.923996782086420.004786429588761065
YERRial yéménite250.356003492318960.003994312043851908
MGAAriary malgache4399.1482974168950.00022731672869204773
KYDDollar des îles Caïmans0.82556528008819051.211291249909608
MZNMetical mozambicain63.989037758214890.015627676787054363
RSDDinar serbe109.890405612966520.009099975511256143
SCRRoupie seychelloise13.5422725377205850.07384285002495737
AMDDram arménien395.73485418905420.0025269444665146188
AZNManat azerbaïdjanais1.70042114064334540.5880896068027331
SBDDollar des îles Salomon8.3118698167904950.12030987275329286
SLLLeone de Sierra Leone22599.2061795154260.00004424934185991139
TOPPa’anga de Tonga2.39348914283394980.41780009865262036
BZDDollar bélizien2.02437356612929650.49397997322798975
GMDDalasi gambien67.822796940018990.014744304940481566
MWKKwacha malawien1739.77232074336780.0005747878547537308
BIFFranc burundais2858.99041609745970.00034977382028618566
HTGGourde haïtienne132.451806286917930.0075499159130664765
SOSShilling somalien570.72604082041310.001752154148359009
GNFFranc guinéen8598.6031192057490.00011629795981238052
MNTTugrik mongol3394.1787794438770.00029462207649646734
MVRRufiyaa maldivien15.4188379278817360.06485573067680475
CDFFranc congolais2787.43004041556740.00035875339847127205
STNDobra de Sao Tomé23.181902447031610.04313709809990369
TJSSomoni tadjik10.9360083823811860.09144104183488765
KPWWon nord-coréen899.98360827350440.0011111313481790668
KGSSom du Kirghizistan89.006718832709050.011235106889846504
LRDDollar libérien194.23927068391240.005148289511585484
LSLLoti du Lesotho19.1453429782483050.05223202327250732
MMKKyat du Myanmar2098.1187878403290.000476617437389871
GIPLivre de Gibraltar0.80232027982528111.2463850473999822
XPTOnce de platine0.001055662516180402947.2724328776965
MDLLeu moldave17.648986581339060.056660477098290606
CUPPeso cubain23.9783508886891530.0417042858636167
KHRRiel cambodgien4048.86501299719660.00024698279562048033
MKDDinar macédonien57.718625554699430.017325429883154594
VUVVatu vanuatais122.522994746883140.008161733249059675
ANGFlorin néerlandais1.7900000216684680.5586592111143636
MRUOuguiya mauritanien39.6017306863679440.025251421659312198
SZLLilangeni du Swaziland19.1453429782483050.05223202327250732
CVEEscudo cap-verdien103.438875735715470.009667545136076136
SRDDollar du Surinam34.709745613506480.0288103523181937
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00096981885107328321031.1203983025446
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.76006723571614241.31567307865572
RWFFranc rwandais1293.5146538800210.0007730874922834499
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.580752639563530.01196447708855212
DJFFranc de Djibouti177.95212948806270.005619488807899214
KMFFranc comorien461.490804010424770.0021668904153882354
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80232027982528111.2463850473999822
SHPLivre de Sainte-Hélène0.80232027982528111.2463850473999822
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.78706682456482650.3588001518966594
JEPLivre de Jersey0.80232027982528111.2463850473999822
TMTManat turkmène3.49340808639397250.28625341651173586
GGPLivre de Guernesey0.80232027982528111.2463850473999822
IMPLivre mannoise0.80232027982528111.2463850473999822
TVDDollar des Tuvalu1.55359525799792060.6436682880254636
ZMWKwacha zambien25.4418769502845630.03930527617730716
ADACardano2.19120444973935550.45637001153358847
BCHBitcoin Cash0.0020646778446764408484.33706138630635
BTCBitcoin0.0000157279291330521763581.16135572512
CLFCLF0.02617024630645588338.21133314107602
CNHChinese Yuan Renminbi Offshore7.2504275559647190.13792290072291374
DOGEDogecoin6.50063951987176750.1538310187702465
DOTPolkadot0.148008322581351586.756376820974767
ETHEthereum0.000325467206161201143072.5061728790843
LINKChainlink0.0736536187491848413.577065417591141
LTCLitecoin0.01223546409477123481.72963381318287
LUNATerra2.75996597672576360.36232330703812954
MXVMXV2.0876269865041630.4790127769303033
SLELeone de Sierra Leone22.5992061795154270.04424934185991138
UNIUniswap0.138658820347902947.211946542534709
VEDVED36.260868029607930.027577938817776627
XBTXBT0.0000157279291330521763581.16135572512
XLMStellar Lumen9.0903548353982920.11000670690058768
XRPRipple1.99331779697214450.5016761509474319
ZWLDollar du Zimbabwe30802.0347101827940.00003246538773847338

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06642▼
GBP / EUR1,15987▼
USD / JPY154,626▲
GBP / USD1,23691▼
USD / CHF0,910541▼
USD / CAD1,37723▲
EUR / JPY164,897▲
AUD / USD0,641544▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement