1. Início
  2. Tabelas de Moedas
  3. BSD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bsd
BSD – Dólar bahamense
OuSobre nossa API

Tabela de Moeda: BSD — Dólar bahamense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano11
EUREuro0.84889065115098581.178008025702874
GBPLibra esterlina0.74081241953451921.349869378038152
INRRúpia indiana90.806267269204710.011012455748625753
AUDDólar australiano1.4123406354845370.7080444864895686
CADDólar canadense1.36900564592069030.7304571774263758
SGDDólar de Cingapura1.26716865771448050.7891609328498091
CHFFranco suíço0.77573203930816131.2891049348585017
MYRRinggit malaio3.9027768824876840.2562278167853106
JPYIene japonês154.997086247799560.006451734185514062
CNYYuan Renminbi chinês6.908109865282720.14475739666874482
NZDDólar neozelandês1.6742916065999270.5972675226096087
THBBaht tailandês31.123025942043910.03213055188985034
HUFForint húngaro322.902794679599940.0030969072317638168
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8148454568700590.12796158356796375
MXNPeso mexicano17.149621063170530.058310326293304425
ZARRand sul-africano16.0436133418699140.062330098506565484
PHPPeso filipino57.944489279339520.017257896521948576
SEKCoroa sueca9.0579183270904430.11040064216622464
IDRRupia indonésia16871.5112393414570.000059271513133226165
BRLReal brasileiro5.1870898200387580.19278632811346383
SARRial saudita3.750.26666666666666666
TRYLira turca43.8380770834678160.02281121952717035
KESXelim queniano128.977761298953370.007753274595006595
KRWWon sul-coreano1445.799126533280.0006916590151757721
EGPLibra egípcia47.5034989920274740.021051080893384932
IQDDinar iraquiano1310.42475367474750.0007631113478250151
NOKCoroa norueguesa9.5255610147226340.10498069336329983
KWDDinar kuwaitiano0.30661657808720643.261402257628695
RUBRublo russo76.757180311861450.01302809712312306
DKKCoroa dinamarquesa6.3415011769363540.15769136866786967
PKRRúpia paquistanesa279.482499940587330.003578041559713331
ILSShekel israelense3.11817539492195150.3207003690775484
PLNZloty polonês3.5859020422458330.2788698598620125
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000197393422996565245066.024920280149
OMRRial omanense0.384841658331510962.598471289037473
COPPeso colombiano3696.04969911307130.0002705591324272416
CLPPeso chileno866.85867234061970.0011535905816110522
TWDNovo dólar taiwanês31.549318989523020.031696405248306074
ARSPeso argentino1382.25054900985560.0007234578425136657
CZKCoroa checa20.5673120449797860.048620840575231465
VND Dong vietnamita25942.5166393367040.00003854676143808259
MADDirham marroquino9.1742022113657540.10900130354235249
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA556.83576485704730.001795861658161852
LKRRúpia cingalesa309.444664123509260.0032315955514452435
UAHHryvna ucraniano43.3074465708459040.023090717167176256
NGNNaira nigeriano1344.15054934545040.0007439642832322329
TNDDinar tunisiano2.86943140326821980.34850109985588845
UGXXelim ugandês3597.09346434857030.0002780022287191525
RONLeu romeno4.3269907501481960.23110749658194918
BDTTaka bengalês122.21995708700260.008181969817647272
PENSol peruano3.3578166600044180.2978125672884964
GELLari georgiano2.6748542444781910.37385214617369905
XAFFranco CFA centroafricano BEAC556.83576485704730.001795861658161852
FJDDólar fijiano2.22216522368717940.45001154249940367
VESBolívar venezuelano400.14139015381840.0024991166237903805
BYNRublo bielorrusso2.86005222987926680.34964396438389994
UZSSom uzbeque12183.1158536934070.00008208080855578847
DZDDinar argelino130.145480442874120.007683709004700618
IRRRial iraniano1284392.10635271027.78578438043894e-7
DOPPeso dominicano61.3699288590651550.016294625374203717
ISKCoroa islandesa123.015811761424260.008129036305831895
CRCColón costarriquenho477.823744743839140.0020928219055670813
XAGOnça de prata0.01212977804870802582.44173932815801
SYPLibra síria111.049885707430970.009004961991897703
JMDDólar jamaicano155.774619205081280.006419531019257216
LYDDinar líbio6.3266285935795030.15806206816294496
GHSCedi ganês10.9853845985857030.091030040052375
MURRupia mauriciana46.404976312929260.021549413003824378
AOAKwanza angolano915.5171932895320.001092278776771973
UYUPeso uruguaio38.786829357086090.02578194754703008
AFNAfegane afegão63.0395971459794350.015863045534449113
LBPLibra libanesa89741.078810027680.000011143168917290303
XPFFranco CFP101.299600375641870.009871707255426215
TTDDólar de Trinidad e Tobago6.7678926343378020.1477564810833977
TZSXelim tanzaniano2580.95794077056640.0003874530398978302
ALLLek albanês81.792026831053560.012226130574628761
XCDDólar do Caribe Oriental2.70655745986639570.36947303533299575
GTQQuetzal guatemalteco7.6703651675201480.13037188949418727
NPRRúpia nepalesa145.358132331179430.006879560049118072
BOBBolíviano da Bolívia6.9183764593529050.14454258247946408
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21357.5024299775760.00004682195417177578
BNDDólar bruneano1.26716865771448050.7891609328498091
BWPPula botsuano13.2421506056411950.07551643458684099
HNLLempira hondurenha26.465268335436240.03778537165485787
PYGGuarani paraguaio6462.87873566938650.00015472981018209154
ETBBirr etíope155.0107673502720.0064511647616087055
NADDólar namibiano16.0436133418699140.062330098506565484
PGKKina de Papua Nova Guiné4.3615101349266890.22927838502358738
SDGLibra sudanesa600.12945655535740.0016663071426952323
MOPPataca de Macau8.049290820576160.12423454715336288
BMDDólar bermudense11
NIOCórdoba nicaraguense36.8000833142568240.027173851522574875
BAMMarco conversível bósnio1.66028580224063260.6023059395258658
KZTTenge cazaquistanês499.07774857770810.0020036958226445486
PABBalboa panamenho11
GYDDólar guianense209.121233878900850.004781915166869596
YERRial iemenita238.423593570670080.004194215786381873
MGAAriary malgaxe4314.4785609063340.00023177771911095835
KYDDólar caimanês0.82968439954714811.2052775736723653
MZNMetical moçambicano63.746258164458780.015687195276938497
RSDDinar sérvio99.687940699023120.01003130361594278
SCRRúpia seichelense13.879499059955950.0720487098043129
AMDDram armênio376.679741089644270.0026547751071168296
AZNManat azeri1.70018275128364470.5881720651765207
SBDDólar das Ilhas Salomão8.0455446663596350.12429239305341767
TOPPa'anga de Tonga2.38967225379387440.418467427243375
BZDDólar belizenho2.01411535008509230.4964958933249538
GMDDalasi gambiano74.006262994846480.013512369893202637
MWKKwacha malawiana1733.66711579348860.0005768120020793647
BIFFranco burundês2966.18372635330020.0003371335332722039
HTGGourde haitiano131.71433810189310.007592187869679066
SOSXelim somaliano569.63449380797920.001755511667341365
GNFFranco guineense8778.8099826898030.0001139106555412198
MNTTughrik mongol3568.87094458429870.0002802006616455221
MVRRufiyaa maldiva15.4433042835042060.06475298172219218
CDFFranco congolês2305.27475364915930.00043378777233257744
STNDobra de São Tomé20.963471422138980.04770202319373145
TJSSomoni tajiquistanês9.4581807200305260.1057285782118966
KPWWon norte-coreano900.03590853529030.0011110667813547465
KGSSom quirguistanês87.45937923644750.011433879461875527
LRDDólar liberiano184.91739953696680.005407819937463971
LSLLoti do Basotho16.0436133418699140.062330098506565484
MMKKyat birmanês2099.6961961633130.0004762593759169818
GIPLibra de Gibraltar0.74081241953451921.349869378038152
XPTOnça de platina0.00046266296659488692161.400570613666
MDLLeu moldavo17.1520453551078340.05830208463751541
CUPPeso cubano23.9757829467544430.04170875262846706
KHRRiel cambojano4015.58311196465140.00024902983504947136
MKDDinar macedônio52.3829290293024460.019090188703281764
VUVVatu de Ni-Vanuatu118.483132406882390.008440019939428209
MRUOuguiya mauritano40.05088886131930.02496823487395279
SZLLilangeni swazi16.0436133418699140.062330098506565484
CVEEscudo caboverdiano93.60717210241920.010682942103045925
SRDDólar do Suriname37.533561133107340.026642822311840987
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00057413884852996231741.7389583729125
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72836034057993191.3729468015842052
RWFFranco ruandês1459.51469031654140.0006851592564533343
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês90.806267269204710.011012455748625753
DJFFranco djibutiano178.196150421848420.005611793507506609
KMFFranco comorense417.626823642785440.0023944822108824693
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.74081241953451921.349869378038152
SHPLibra de Santa Helena0.74081241953451921.349869378038152
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.71445587237423870.3683979578291451
JEPLibra de Jersey0.74081241953451921.349869378038152
TMTManat turcomano3.5082186672766490.28504494583750606
GGPLibra de Guernsey0.74081241953451921.349869378038152
IMPLibra da Ilha de Man0.74081241953451921.349869378038152
TVDDólar Tuvaluano1.4123406354845370.7080444864895686
ZMWKwacha zambiano18.9707871564167120.05271262556239045
ADACardano3.4707199034267710.28812466226752054
BCHBitcoin Cash0.0017820920525002545561.1382412019691
BNBBNB0.00161335072669274619.8280283729332
BTCBitcoin0.0000147526379982961967784.48709413814
CLFCLF0.0218743052649660145.71573761483546
CNHYuan Renminbi Chinês Offshore6.8979669646388740.14497025067332323
DOGEDogecoin9.8831795628043050.1011820126959481
DOTPolkadot0.74090593446692231.3496990015601569
ETHEthereum0.00050779397961756111969.3025914823527
EURCEURC0.84928001862413381.1774679470500653
LINKChainlink0.112122438362632868.918821376018798
LTCLitecoin0.01812814680278961755.162836603138985
LUNATerra15.4767714659327390.0646129589883256
MXVMXV1.97568602206931330.506153300083892
SLELeone de Serra Leoa22.9302720359190530.04361047258547797
SOLSOL0.01183000656217424284.53080687186107
SSPSSP4554.6585184472870.00021955542790964415
UNIUniswap0.28860529213860473.4649399274346746
USDCUSDC0.99995677742358821.0000432244446835
USDPUSDP1.00421771440048180.9958000000000002
USDTUSDT1.0001647586046070.9998352685363191
VEDVED400.14139015381840.0024991166237903805
XBTXBT0.0000147526379982961967784.48709413814
XCGFlorim Caribenho1.80072519204594840.5553318209891981
XLMStellar Lumen6.10332443369550.16384513241327242
XRPRipple0.69726560294616381.4341737148293123
ZWGDólar zimbabuano25.5605506046977060.03912278790333306

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%