AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-05-27 22:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.91746488391.0899599729
GBPBrittiskt pund0.65137964401.5352030251
INRIndisk rupie63.90752240720.0156476102
AUDAustralisk dollar1.29371792960.7729660208
CADKanadensisk dollar1.24577165510.8027153258
SGDSingaporiansk dollar1.35113309440.7401195368
CHFSchweiziska franc0.95026928381.0523332881
MYRMalaysisk ringgit3.63538396930.2750741073
JPYJapansk yen123.72458058050.0080824683
CNYKinesisk yuan renminbi6.20183031850.1612427217
NZDNyzeeländsk dollar1.37695295390.7262412250
THBThailändsk baht33.87200137340.0295229086
HUFUngersk forint283.65667415040.0035253886
AEDEmiratisk dirham3.67297439080.2722589089
HKDHongkong-dollar7.75841844190.1288922488
MXNMexikansk peso15.29475915970.0653818729
ZARSydafrikansk rand12.03851118500.0830667501
PHPFilippinsk peso44.73507910650.0223538221
SEKSvensk krona8.51133229060.1174904193
IDRIndonesiska rupier13189.22003380290.0000758195
SARSaudiarabisk riyal3.74992479320.2666720148
BRLBrasiliansk real3.14140261880.3183291419
TRYTurkisk lira2.64225626880.3784644252
KESKenyansk shilling98.26739971090.0101763149
KRWSydkoreansk won1108.95213610660.0009017522
EGPEgyptiskt pund7.60063991730.1315678694
IQDIrakisk dinar1163.40799714660.0008595437
NOKNorsk krona7.77163641210.1286730293
KWDKuwaitisk dinar0.30295327333.3008390672
RUBRysk rubel52.59405076370.0190135573
DKKDansk krona6.84157651330.1461651416
PKRPakistansk rupie101.96959814180.0098068446
ILSIsraelisk shekel3.86889785820.2584715432
PLNPolsk zloty3.78745587560.2640294786
QARQatarisk riyal3.63949639840.2747632888
XAUUns av guld0.00084201781187.6233242267
OMROmansk rial0.38481998442.5986176405
COPColombiansk peso2550.07524619230.0003921453
CLPChilensk peso615.86765135520.0016237255
TWDTaiwanesisk dollar30.70491311770.0325680778
ARSArgentinsk peso8.97355166240.1114385962
CZKTjeckisk krona25.19723333910.0396868968
VNDVietnamesisk dong21780.54000847360.0000459125
MADMarockansk dirham9.84719729670.1015517380
JODJordansk dinar0.70815000531.4121301878
BHDBahrainsk dinar0.37701956152.6523822691
XOFCFA-franc601.81751287200.0016616333
LKRLankesisk rupie133.94999695190.0074654724
UAHUkrainsk hryvnia21.53500017400.0464360340
NGNNigeriansk naira198.99959696190.0050251358
TNDTunisisk dinar1.97076197770.5074179487
UGXUgandisk shilling3035.99999947830.0003293808
RONNya rumänsk leu4.07910131800.2451520377
BDTBangladeshisk taka77.77499998790.0128576021
PENPeruansk Nuevo Sol3.14299993610.3181673625
GELGeorgiska lari2.28999996270.4366812298
XAFCentralafrikansk CFA-franc BEAC601.81751287200.0016616333
FJDFiji-dollar2.06025000100.4853779879
VEFVenezuelansk bolivar6.28500059210.1591089747
BYRVitrysk rubel14627.50000697560.0000683644
HRKKroatisk kuna6.95189369080.1438456979
UZSUzbekistansk som2531.00000013830.0003951008
BGNBulgarisk lev1.79443711350.5572778185
DZDAlgerisk dinar99.63416243240.0100367181
IRRIransk rial28834.99999710660.0000346801
DOPDominikansk peso44.80923908200.0223168262
ISKIsländsk krona135.84999994470.0073610600
XAGUns av silver0.059937264316.6841114996
CRCCostaricansk colón528.09997532510.0018935808
SYPSyriskt pund188.82175226590.0052960000
LYDLibysk dinar1.36499999980.7326007327
JMDJamaicansk dollar115.49999695650.0086580089
MURMauritisk rupie35.49620151830.0281720285
GHSGhana cedi4.06011995990.2462981414
AOAAngolansk kwanza109.62599949880.0091219237
UYUUruguayansk peso26.96000060780.0370919873
AFNAfghansk afghani58.81699971990.0170018873
LBPLibanesiskt pund1504.71999964170.0006645755
XPFCFP-franc109.48268304720.0091338646
TTDTrinidad-dollar6.30920009700.1584986979
TZSTanzanisk shilling2080.69999843690.0004806075
ALLAlbansk lek130.12499992230.0076849184
XCDÖstkaribisk dollar2.70000004770.3703703638
GTQGuatemalansk quetzal7.68780002600.1300762242
NPRNepalesisk rupie103.20999901130.0096889837
BOBBoliviansk boliviano6.87000007630.1455604060
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8105.34399972060.0001233754
BNDBruneisk dollar1.35113309440.7401195368
BWPBotswana pula10.12145710660.0988000037
HNLHonduransk lempira21.88762464300.0456879180
PYGParaguayansk guarani5121.99999723480.0001952362
ETBEtiopisk birr20.54500000320.0486736432
NADNamibisk dollar12.03851118500.0830667501
PGKPapua Nya Guineansk kina2.69150000300.3715400330
SDGSudanesiskt pund5.94268011170.1682742435
MOPMacao pataca7.99117099510.1251381056
NIONicaraguansk cordoba26.62000005180.0375657400
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.75499879290.0053834352
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.79440534390.5572876850
GYDGuyansk dollar203.69999710210.0049091802
YERJemenitisk rial214.81160361360.0046552420
MGAMadagaskisk ariary2986.99999977960.0003347841
KYDCaymansk dollar0.84658013171.1812230911
MZNMocambique metical35.93260180890.0278298801
RSDSerbisk dinar110.63349915790.0090388536
SCRSeychellisk rupie13.22491961560.0756148263
AMDArmenisk dram479.27999879000.0020864630
SBDSalomon-dollar7.77907428620.1285500001
AZNAzerbajdzjansk manat1.04929995560.9530163369
SLLSierra Leonsk leone4288.21599719050.0002331972
TOPTongansk pa'anga1.98235702250.5044500000
BZDBelizisk dollar1.98319997760.5042355845
MWKMalawisk kwacha431.60158784270.0023169516
GMDGambisk dalasi42.74643924250.0233937614
BIFBurundisk franc1547.40799538320.0006462420
SOSSomalisk shilling704.99999993640.0014184397
HTGHaitisk gourde47.30000077820.0211416487
GNFGuinesisk franc7274.99999973270.0001374570
MVRMaldivisk rufiyaa15.02128008450.0665722225
MNTMongolisk tögrög1912.50000045880.0005228758
CDFKongolesisk franc913.05199992380.0010952279
STDSão Tomé och Príncipe-dobra22624.24001735660.0000442004
TJSTadzjikistan-somoni6.26819992070.1595354348
KPWNordkoreansk won134.02375034520.0074613641
MMKBurmesisk kyat1096.50000028150.0009119927
LSLLesotho loti12.03851118500.0830667501
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som58.13600158940.0172010454
GIPGibraltar-pund0.65137964401.5352030251
XPTUns av platina0.00089350361119.1896245436
MDLMoldavisk leu17.65999988580.0566251419
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4041.32400003080.0002474437
MKDMakedonisk denar56.54999845760.0176834664
VUVVanuatu-vatu103.25000305180.0096852297
MROMauretansk ouguiya291.50000000000.0034305317
ANGNederländska gulden1.76880006990.5653550206
SZLSwaziland-lilangeni12.03851118500.0830667501
CVEKapverdisk escudo101.58900241300.0098435852
SRDSurinamesisk dollar3.24499998440.3081664113
XPDUns av palladium0.0012723224785.9643238036
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71994501351.3889949666
RWFRwandisk franc694.99999937980.0014388489
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.09559999940.0056466677
BTNBhutanesisk ngultrum63.90752240720.0156476102
KMFKomoransk franc451.36313465400.0022155110
WSTSamoansk tala2.57407034990.3884897707
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65137964401.5352030251
SHPSankthelenskt pund0.65137964401.5352030251
JEPJersey-pund0.65137964401.5352030251
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.29371792960.7729660208
IMPIsle of Man-pund0.65137964401.5352030251
GGPGuernsey-pund0.65137964401.5352030251
Klistra in länk i meddelande eller chatt