AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-03-06 00:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.90648831061.1031581856
GBPBrittiskt pund0.65586787161.5246973411
INRIndisk rupie62.44513381400.0160140581
AUDAustralisk dollar1.28465709910.7784178367
CADKanadensisk dollar1.24841116530.8010181483
SGDSingaporiansk dollar1.37092681260.7294335414
CHFSchweiziska franc0.97386585341.0268354687
MYRMalaysisk ringgit3.65192686820.2738280464
JPYJapansk yen120.06191285410.0083290360
CNYKinesisk yuan renminbi6.26713001250.1595626703
NZDNyzeeländsk dollar1.33543107610.7488218733
THBThailändsk baht32.42759745010.0308379306
HUFUngersk forint276.79114972970.0036128323
AEDEmiratisk dirham3.67309733810.2722497957
HKDHongkong-dollar7.75666605860.1289213681
MXNMexikansk peso15.18837171580.0658398424
ZARSydafrikansk rand11.83832648520.0844713990
PHPFilippinsk peso44.13995887500.0226552091
SEKSvensk krona8.33975357530.1199076197
IDRIndonesiska rupier13030.27463436620.0000767444
SARSaudiarabisk riyal3.75004920820.2666631675
BRLBrasiliansk real3.00257713260.3330472310
TRYTurkisk lira2.60805131840.3834280380
KESKenyansk shilling91.14970387550.0109709627
KRWSydkoreansk won1102.13303493020.0009073315
EGPEgyptiskt pund7.61563017330.1313088973
IQDIrakisk dinar1165.74013671100.0008578241
NOKNorsk krona7.72110139990.1295152010
KWDKuwaitisk dinar0.29746925553.3616919442
RUBRysk rubel60.89746869690.0164210438
DKKDansk krona6.75625282970.1480110388
PKRPakistansk rupie101.83852481230.0098194667
ILSIsraelisk shekel3.99343604560.2504109215
PLNPolsk zloty3.75603878300.2662379325
QARQatarisk riyal3.64147226610.2746142019
XAUUns av guld0.00083322891200.1503620431
OMROmansk rial0.38495004322.5977396748
COPColombiansk peso2548.10228527380.0003924489
CLPChilensk peso621.50172578150.0016090060
TWDTaiwanesisk dollar31.49978881630.0317462446
ARSArgentinsk peso8.74642998740.1143323621
CZKTjeckisk krona24.73095291790.0404351585
VNDVietnamesisk dong21323.49595118050.0000468966
MADMarockansk dirham9.76062856970.1024524182
JODJordansk dinar0.70857356471.4112860679
BHDBahrainsk dinar0.37708057632.6519530911
XOFCFA-franc594.61735277320.0016817538
LKRLankesisk rupie132.88009050180.0075255819
UAHUkrainsk hryvnia23.25902974960.0429940548
NGNNigeriansk naira199.54342497490.0050114405
TNDTunisisk dinar1.96031235390.5101227863
UGXUgandisk shilling2947.43887934880.0003392776
RONNya rumänsk leu4.02864352470.2482225081
BDTBangladeshisk taka77.74943290330.0128618301
PENPeruansk Nuevo Sol3.09474464060.3231284374
GELGeorgiska lari2.14770635630.4656130002
XAFCentralafrikansk CFA-franc BEAC594.61735277320.0016817538
FJDFiji-dollar2.05169852740.4874010419
VEFVenezuelansk bolivar6.31890214050.1582553389
BYRVitrysk rubel14977.64949161390.0000667662
HRKKroatisk kuna6.93492212030.1441977260
UZSUzbekistansk som2468.70306533470.0004050710
BGNBulgarisk lev1.77278328420.5640847412
DZDAlgerisk dinar95.89934269910.0104276001
IRRIransk rial27824.51285689780.0000359395
DOPDominikansk peso44.65546447470.0223936759
ISKIsländsk krona135.06993858370.0074035719
XAGUns av silver0.061634944516.2245623449
CRCCostaricansk colón535.28162523430.0018681755
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.35923584040.7357074985
JMDJamaicansk dollar115.31350979440.0086720108
MURMauritisk rupie34.48339024550.0289994688
GHSGhana cedi3.53371691890.2829881462
AOAAngolansk kwanza106.29816201080.0094075004
UYUUruguayansk peso24.79739383600.0403268185
AFNAfghansk afghani57.33468976110.0174414478
LBPLibanesiskt pund1503.15037628230.0006652694
XPFCFP-franc108.17282943030.0092444656
TTDTrinidad-dollar6.33519189040.1578484152
TZSTanzanisk shilling1835.81745804440.0005447165
ALLAlbansk lek127.01640741670.0078729986
XCDÖstkaribisk dollar2.70000267930.3703700028
GTQGuatemalansk quetzal7.62425527420.1311603513
NPRNepalesisk rupie99.53691484190.0100465240
BOBBoliviansk boliviano6.90981584190.1447216573
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8108.40899653340.0001233288
BNDBruneisk dollar1.37092681260.7294335414
BWPBotswana pula9.74920102490.1025725080
HNLHonduransk lempira21.01248820930.0475907465
PYGParaguayansk guarani4636.53011819400.0002156785
ETBEtiopisk birr20.36202826100.0491110211
NADNamibisk dollar11.83832648520.0844713990
PGKPapua Nya Guineansk kina2.64201489230.3784990020
SDGSudanesiskt pund5.69249328600.1756699481
MOPMacao pataca7.98936604040.1251663768
NIONicaraguansk cordoba26.83050889350.0372710038
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.38251098830.0053942521
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.77293703260.5640358240
GYDGuyansk dollar206.44720521130.0048438534
YERJemenitisk rial214.98737492410.0046514359
MGAMadagaskisk ariary2907.42011151940.0003439475
KYDCaymansk dollar0.82000013021.2195120015
MZNMocambique metical33.78651786790.0295976047
RSDSerbisk dinar109.43310963970.0091380022
SCRSeychellisk rupie13.51690074020.0739814562
AMDArmenisk dram479.60069140310.0020850679
SBDSalomon-dollar7.64233855560.1308500000
AZNAzerbajdzjansk manat1.04674281320.9553445100
SLLSierra Leonsk leone4398.16554843110.0002273675
TOPTongansk pa'anga1.96676172680.5084500000
BZDBelizisk dollar1.99608391550.5009809419
MWKMalawisk kwacha437.28398779300.0022868434
GMDGambisk dalasi43.19539272720.0231506172
BIFBurundisk franc1555.95042904810.0006426940
SOSSomalisk shilling699.05529818120.0014305020
HTGHaitisk gourde46.82091344140.0213579772
GNFGuinesisk franc7246.45353998950.0001379985
MVRMaldivisk rufiyaa15.33987998330.0651895583
MNTMongolisk tögrög1979.82855159610.0005050942
CDFKongolesisk franc921.94185479690.0010846671
STDSão Tomé och Príncipe-dobra22164.51357630120.0000451172
TJSTadzjikistan-somoni5.44997821300.1834869720
KPWNordkoreansk won139.42554131680.0071722870
MMKBurmesisk kyat1036.45078143750.0009648312
LSLLesotho loti11.83832648520.0844713990
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som61.37605107550.0162930000
GIPGibraltar-pund0.65586787161.5246973411
XPTUns av platina0.00084642531181.4391275814
MDLMoldavisk leu18.20984733670.0549153423
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4064.97603420460.0002460039
MKDMakedonisk denar55.48357162420.0180233531
VUVVanuatu-vatu106.37004532730.0094011429
MROMauretansk ouguiya291.50250685900.0034305022
ANGNederländska gulden1.78107238330.5614594945
SZLSwaziland-lilangeni11.83832648520.0844713990
CVEKapverdisk escudo98.67736158510.0101340367
SRDSurinamesisk dollar3.28225978860.3046681446
XPDUns av palladium0.0012067951828.6411166880
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71594999671.3967455893
RWFRwandisk franc688.47532923220.0014524849
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc179.91705076050.0055581169
BTNBhutanesisk ngultrum62.44513381400.0160140581
KMFKomoransk franc445.96301457990.0022423384
WSTSamoansk tala2.48350681210.4026564353
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65586787161.5246973411
SHPSankthelenskt pund0.65586787161.5246973411
JEPJersey-pund0.65586787161.5246973411
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.28465709910.7784178367
IMPIsle of Man-pund0.65586787161.5246973411
GGPGuernsey-pund0.65586787161.5246973411
Klistra in länk i meddelande eller chatt