AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-04-26 15:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.91966500001.0873524599
GBPBrittiskt pund0.65856630121.5184500000
INRIndisk rupie63.77900000000.0156791420
AUDAustralisk dollar1.27795527160.7825000000
CADKanadensisk dollar1.21795000000.8210517673
SGDSingaporiansk dollar1.33214000000.7506718513
CHFSchweiziska franc0.95387500001.0483553925
MYRMalaysisk ringgit3.57999992370.2793296149
JPYJapansk yen118.95100000000.0084068230
CNYKinesisk yuan renminbi6.19505000000.1614191976
NZDNyzeeländsk dollar1.31535679050.7602500000
THBThailändsk baht32.57500000000.0306983883
HUFUngersk forint278.97000000000.0035846148
AEDEmiratisk dirham3.67300000000.2722570106
HKDHongkong-dollar7.75004500000.1290315088
MXNMexikansk peso15.37402500000.0650447752
ZARSydafrikansk rand12.10419000000.0826160197
PHPFilippinsk peso44.24000167850.0226039774
SEKSvensk krona8.63121500000.1158585437
IDRIndonesiska rupier12952.00000000000.0000772082
SARSaudiarabisk riyal3.75020000000.2666524452
BRLBrasiliansk real2.95335000000.3385985406
TRYTurkisk lira2.71456000000.3683838265
KESKenyansk shilling94.15000000000.0106213489
KRWSydkoreansk won1076.30500000000.0009291047
EGPEgyptiskt pund7.63000011440.1310615970
IQDIrakisk dinar1185.50000000000.0008435259
NOKNorsk krona7.78120000000.1285148820
KWDKuwaitisk dinar0.30166500003.3149354416
RUBRysk rubel50.83635000000.0196709638
DKKDansk krona6.86345000000.1456993203
PKRPakistansk rupie101.82500000000.0098207709
ILSIsraelisk shekel3.92040000000.2550760127
PLNPolsk zloty3.71405000000.2692478561
QARQatarisk riyal3.64040000000.2746950885
XAUUns av guld0.00084783841179.4699999967
OMROmansk rial0.38479998712.5987526860
COPColombiansk peso2452.00000000000.0004078303
CLPChilensk peso612.25000000000.0016333197
TWDTaiwanesisk dollar30.72200000000.0325499642
ARSArgentinsk peso8.89700031280.1123974334
CZKTjeckisk krona25.27235000000.0395689360
VNDVietnamesisk dong21452.50000000000.0000466146
MADMarockansk dirham9.89000000000.1011122346
JODJordansk dinar0.70800000431.4124293700
BHDBahrainsk dinar0.37702000002.6523791841
XOFCFA-franc603.26069440410.0016576581
LKRLankesisk rupie132.80089029720.0075300700
UAHUkrainsk hryvnia22.95000076290.0435729833
NGNNigeriansk naira199.02500000000.0050244944
TNDTunisisk dinar1.95075000000.5126233500
UGXUgandisk shilling2995.00000000000.0003338898
RONNya rumänsk leu4.05770015720.2464450209
BDTBangladeshisk taka77.77999877930.0128567757
PENPeruansk Nuevo Sol3.11649990080.3208727842
GELGeorgiska lari2.28284984400.4380489600
XAFCentralafrikansk CFA-franc BEAC603.26069440410.0016576581
FJDFiji-dollar2.05475000000.4866772113
VEFVenezuelansk bolivar6.30000000000.1587301587
BYRVitrysk rubel14235.00000000000.0000702494
HRKKroatisk kuna7.01324879840.1425872700
UZSUzbekistansk som2500.00000000000.0004000000
BGNBulgarisk lev1.79994500000.5555725314
DZDAlgerisk dinar98.55000000000.0101471334
IRRIransk rial28338.00000000000.0000352883
DOPDominikansk peso44.73500000000.0223538616
ISKIsländsk krona135.35000000000.0073882527
XAGUns av silver0.063532401515.7400000000
CRCCostaricansk colón525.79998779300.0019018639
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.37500000000.7272727273
JMDJamaicansk dollar114.76999664310.0087130786
MURMauritisk rupie37.32000000000.0267952840
GHSGhana cedi3.85000000000.2597402597
AOAAngolansk kwanza108.97769117680.0091761900
UYUUruguayansk peso26.68000030520.0374812589
AFNAfghansk afghani57.47500000000.0173988691
LBPLibanesiskt pund1510.00000000000.0006622517
XPFCFP-franc109.74522673010.0091120136
TTDTrinidad-dollar6.31349992750.1583907518
TZSTanzanisk shilling1935.00000000000.0005167959
ALLAlbansk lek128.95000000000.0077549438
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.74599981310.1290988929
NPRNepalesisk rupie101.73995674020.0098289800
BOBBoliviansk boliviano6.84999990460.1459854035
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8100.00000000000.0001234568
BNDBruneisk dollar1.33214000000.7506718513
BWPBotswana pula9.94797210590.1005230000
HNLHonduransk lempira22.06000000000.0453309157
PYGParaguayansk guarani4992.00000000000.0002003205
ETBEtiopisk birr20.57500000000.0486026731
NADNamibisk dollar12.10419000000.0826160197
PGKPapua Nya Guineansk kina2.68525000000.3724048040
SDGSudanesiskt pund5.96000000000.1677852349
MOPMacao pataca7.98254635000.1252733096
NIONicaraguansk cordoba26.61000000000.0375798572
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.80000305180.0053821312
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.79870839690.5559544847
GYDGuyansk dollar203.19999694820.0049212599
YERJemenitisk rial215.02500000000.0046506220
MGAMadagaskisk ariary3000.00000000000.0003333333
KYDCaymansk dollar0.81508684411.2268631340
MZNMocambique metical35.40000000000.0282485876
RSDSerbisk dinar110.98483503210.0090102400
SCRSeychellisk rupie13.60000000000.0735294118
AMDArmenisk dram473.95835801870.0021098900
SBDSalomon-dollar7.55885070210.1322952443
AZNAzerbajdzjansk manat1.05165982310.9508778200
SLLSierra Leonsk leone4360.00000000000.0002293578
TOPTongansk pa'anga1.98275007440.5043500000
BZDBelizisk dollar1.99796747970.5005086470
MWKMalawisk kwacha450.00000000000.0022222222
GMDGambisk dalasi43.10000000000.0232018561
BIFBurundisk franc1560.00000000000.0006410256
SOSSomalisk shilling700.00000000000.0014285714
HTGHaitisk gourde47.20000076290.0211864403
GNFGuinesisk franc7152.50000000000.0001398113
MVRMaldivisk rufiyaa15.25000000000.0655737705
MNTMongolisk tögrög1955.00000000000.0005115090
CDFKongolesisk franc930.50000000000.0010746910
STDSão Tomé och Príncipe-dobra22525.00000000000.0000443951
TJSTadzjikistan-somoni6.20830001290.1610746900
KPWNordkoreansk won129.25905395420.0077364020
MMKBurmesisk kyat1070.00000000000.0009345794
LSLLesotho loti12.10419000000.0826160197
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som61.10960374090.0163640400
GIPGibraltar-pund0.65856630121.5184500000
XPTUns av platina0.00088964411124.0449999983
MDLMoldavisk leu18.29999923710.0546448110
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4010.00000000000.0002493766
MKDMakedonisk denar56.45000076290.0177147916
VUVVanuatu-vatu104.01999664310.0096135362
MROMauretansk ouguiya291.00000000000.0034364261
ANGNederländska gulden1.76800000670.5656108576
SZLSwaziland-lilangeni12.10419000000.0826160197
CVEKapverdisk escudo101.12500000000.0098887515
SRDSurinamesisk dollar3.24000000950.3086419744
XPDUns av palladium0.0012927078773.5700000013
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71944999311.3899506700
RWFRwandisk franc692.50000000000.0014440433
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.55000000000.0056322163
BTNBhutanesisk ngultrum63.77900000000.0156791420
KMFKomoransk franc452.44552080310.0022102109
WSTSamoansk tala2.55102047490.3919999897
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65856630121.5184500000
SHPSankthelenskt pund0.65856630121.5184500000
JEPJersey-pund0.65856630121.5184500000
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.27795527160.7825000000
IMPIsle of Man-pund0.65856630121.5184500000
GGPGuernsey-pund0.65856630121.5184500000
Klistra in länk i meddelande eller chatt