AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-10-01 22:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79255067311.2617489757
GBPBrittiskt pund0.61782756851.6185745845
INRIndisk rupie61.72824869350.0162000384
AUDAustralisk dollar1.14506757440.8733109053
CADKanadensisk dollar1.11640708360.8957306118
SGDSingaporiansk dollar1.27238907550.7859231262
CHFSchweiziska franc0.95664749081.0453171200
MYRMalaysisk ringgit3.27379989640.3054554437
JPYJapansk yen109.06384080470.0091689417
CNYKinesisk yuan renminbi6.13949001250.1628799783
NZDNyzeeländsk dollar1.28646906360.7773214516
THBThailändsk baht32.43274888910.0308330325
HUFUngersk forint245.51177699500.0040731244
AEDEmiratisk dirham3.67289996160.2722644261
HKDHongkong-dollar7.76392600340.1288008154
MXNMexikansk peso13.45933532330.0742978740
ZARSydafrikansk rand11.26779476220.0887485103
PHPFilippinsk peso44.85599824280.0222935625
SEKSvensk krona7.22191995550.1384673336
IDRIndonesiska rupier12140.00000000000.0000823723
SARSaudiarabisk riyal3.75145000000.2665635954
BRLBrasiliansk real2.48175000000.4029414728
TRYTurkisk lira2.28443560380.4377448847
KESKenyansk shilling89.25000005120.0112044818
KRWSydkoreansk won1063.00000128000.0009407338
EGPEgyptiskt pund7.15000009660.1398601380
IQDIrakisk dinar1163.00000051200.0008598452
NOKNorsk krona6.44835362820.1550783437
KWDKuwaitisk dinar0.28780001453.4746349879
RUBRysk rubel39.68002000080.0252016002
DKKDansk krona5.89973131790.1694992443
PKRPakistansk rupie102.59999852530.0097465888
ILSIsraelisk shekel3.66855194290.2725871176
PLNPolsk zloty3.31052860630.3020665637
QARQatarisk riyal3.64120006590.2746347308
XAUUns av guld0.00082423881213.2407007571
OMROmansk rial0.38499999052.5974026614
COPColombiansk peso2025.00000087040.0004938272
CLPChilensk peso597.48999023440.0016736682
TWDTaiwanesisk dollar30.48900000000.0327987143
ARSArgentinsk peso8.44299984340.1184413145
CZKTjeckisk krona21.77162534470.0459313434
VNDVietnamesisk dong21220.00000256000.0000471254
MADMarockansk dirham8.76277363020.1141191182
JODJordansk dinar0.70850002801.4114325482
BHDBahrainsk dinar0.37700000412.6525198650
XOFCFA-franc519.87916188900.0019235239
LKRLankesisk rupie130.40478950710.0076684300
UAHUkrainsk hryvnia12.95499992630.0771902745
NGNNigeriansk naira163.60000623150.0061124692
TNDTunisisk dinar1.80250001000.5547850177
UGXUgandisk shilling2640.00000256000.0003787879
RONNya rumänsk leu3.49393987320.2862098480
BDTBangladeshisk taka77.33000189510.0129315916
PENPeruansk Nuevo Sol2.89199996120.3457814707
GELGeorgiska lari1.75313262890.5704075000
XAFCentralafrikansk CFA-franc BEAC519.87916188900.0019235239
FJDFiji-dollar1.91690003870.5216756116
VEFVenezuelansk bolivar6.28420019330.1591292399
BYRVitrysk rubel10540.00000128000.0000948767
HRKKroatisk kuna6.05619961390.1651200528
UZSUzbekistansk som2367.42424242420.0004224000
BGNBulgarisk lev1.55015433620.6450970569
DZDAlgerisk dinar83.35399777100.0119970251
IRRIransk rial26674.00001280000.0000374897
DOPDominikansk peso43.79999931390.0228310506
ISKIsländsk krona121.13987779410.0082549200
XAGUns av silver0.058176791217.1889851642
CRCCostaricansk colón534.00000384000.0018726592
SYPSyriskt pund161.60000618030.0061881186
LYDLibysk dinar1.21000004200.8264462523
JMDJamaicansk dollar112.38999951760.0088975888
MURMauritisk rupie31.25000025600.0319999997
GHSGhana cedi3.19950008520.3125488274
AOAAngolansk kwanza98.26561194910.0101765000
UYUUruguayansk peso24.67000010190.0405350627
AFNAfghansk afghani57.02000050900.0175377059
LBPLibanesiskt pund1510.00000179200.0006622517
XPFCFP-franc94.57645263980.0105734564
TTDTrinidad-dollar6.34749986020.1575423430
LTLLitauisk litas2.73651896420.3654277617
TZSTanzanisk shilling1673.00000179200.0005977286
ALLAlbansk lek110.83390320430.0090225100
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.65899992070.1305653493
NPRNepalesisk rupie99.99750006250.0100002500
BOBBoliviansk boliviano6.86000015910.1457725914
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8038.00000896000.0001244091
BNDBruneisk dollar1.27238907550.7859231262
BWPBotswana pula9.47867318930.1054999977
HNLHonduransk lempira21.02499963130.0475624265
PYGParaguayansk guarani4540.00001280000.0002202643
ETBEtiopisk birr19.97650762700.0500588000
NADNamibisk dollar11.26779476220.0887485103
PGKPapua Nya Guineansk kina2.48139197950.4029996100
SDGSudanesiskt pund5.67000008270.1763668405
MOPMacao pataca7.99684378350.1250493353
NIONicaraguansk cordoba26.27499408810.0380590000
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.89999390930.0054975263
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.55009438300.6451220074
GYDGuyansk dollar205.94999822820.0048555475
YERJemenitisk rial214.80000307740.0046554934
MGAMadagaskisk ariary2650.00000512000.0003773585
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical30.70000083970.0325732890
RSDSerbisk dinar94.23045754540.0106122800
SCRSeychellisk rupie13.33513980030.0749898400
AMDArmenisk dram407.57934550910.0024535100
SBDSalomon-dollar7.44601638120.1343000000
AZNAzerbajdzjansk manat0.78439954801.2748605000
SLLSierra Leonsk leone4345.00002560000.0002301496
TOPTongansk pa'anga1.96078435060.5099999904
BZDBelizisk dollar1.97979999480.5051015267
MWKMalawisk kwacha399.64999901650.0025021894
GMDGambisk dalasi39.20000127490.0255102033
BIFBurundisk franc1540.00000512000.0006493506
SOSSomalisk shilling833.17364171870.0012002300
HTGHaitisk gourde44.20000101890.0226244339
GNFGuinesisk franc7040.00002560000.0001420455
MVRMaldivisk rufiyaa15.25000005120.0655737703
MNTMongolisk tögrög1835.00000128000.0005449591
CDFKongolesisk franc909.00000256000.0011001100
STDSão Tomé och Príncipe-dobra19420.00001280000.0000514933
TJSTadzjikistan-somoni4.99849495320.2000602200
KPWNordkoreansk won129.89764341820.0076983691
MMKBurmesisk kyat986.00000256000.0010141988
LSLLesotho loti11.26779476220.0887485103
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som54.39909131760.0183826600
GIPGibraltar-pund0.61782756851.6185745845
XPTUns av platina0.00078003281281.9973212226
MDLMoldavisk leu14.58500006370.0685635924
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4086.00000256000.0002447381
MKDMakedonisk denar48.77999883050.0205002055
VUVVanuatu-vatu97.34999898610.0102722138
MROMauretansk ouguiya289.39999466450.0034554251
ANGNederländska gulden1.76999998220.5649717571
SZLSwaziland-lilangeni11.26779476220.0887485103
CVEKapverdisk escudo85.50000010240.0116959064
SRDSurinamesisk dollar3.25000001280.3076923065
XPDUns av palladium0.0012843077778.6296063283
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67354999741.4846707800
RWFRwandisk franc684.00000153600.0014619883
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc176.19999950820.0056753689
BTNBhutanesisk ngultrum61.72824869350.0162000384
KMFKomoransk franc389.90937141670.0025646986
WSTSamoansk tala2.46791701200.4052000108
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.61782756851.6185745845
SHPSankthelenskt pund0.61782756851.6185745845
JEPJersey-pund0.61782756851.6185745845
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.14506757440.8733109053
IMPIsle of Man-pund0.61782756851.6185745845
GGPGuernsey-pund0.61782756851.6185745845
Klistra in länk i meddelande eller chatt