AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-11-26 06:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.80140834391.2478033298
GBPBrittiskt pund0.63647152041.5711622090
INRIndisk rupie61.84457782840.0161695663
AUDAustralisk dollar1.16924576840.8552521866
CADKanadensisk dollar1.12587057580.8882015585
SGDSingaporiansk dollar1.30009509750.7691745027
CHFSchweiziska franc0.96375935121.0376034212
MYRMalaysisk ringgit3.34639528500.2988290130
JPYJapansk yen117.74339256910.0084930456
CNYKinesisk yuan renminbi6.13637180560.1629627460
NZDNyzeeländsk dollar1.27648213440.7834030521
THBThailändsk baht32.77541576420.0305106732
HUFUngersk forint245.40997210660.0040748140
AEDEmiratisk dirham3.67295491200.2722603528
HKDHongkong-dollar7.75531724440.1289437902
MXNMexikansk peso13.67628181500.0731192888
ZARSydafrikansk rand10.95383619800.0912922178
PHPFilippinsk peso44.91605884900.0222637521
SEKSvensk krona7.42578116100.1346659669
IDRIndonesiska rupier12168.00007672630.0000821828
SARSaudiarabisk riyal3.75209969710.2665174384
BRLBrasiliansk real2.53031966940.3952069820
TRYTurkisk lira2.22106598950.4502342590
KESKenyansk shilling90.34990712030.0110680800
KRWSydkoreansk won1106.39972579500.0009038325
EGPEgyptiskt pund7.15249922270.1398112700
IQDIrakisk dinar1161.99351607620.0008605900
NOKNorsk krona6.80937814880.1468562882
KWDKuwaitisk dinar0.29123711253.4336283294
RUBRysk rubel46.19194805590.0216487947
DKKDansk krona5.96241367480.1677173129
PKRPakistansk rupie101.72753487220.0098301802
ILSIsraelisk shekel3.85760433810.2592282444
PLNPolsk zloty3.34574263830.2988873049
QARQatarisk riyal3.64140201260.2746195000
XAUUns av guld0.00068143101467.5000000016
OMROmansk rial0.38510000042.5967281200
COPColombiansk peso2164.50216450220.0004620000
CLPChilensk peso599.00684664830.0016694300
TWDTaiwanesisk dollar30.88172901990.0323816066
ARSArgentinsk peso8.51799639690.1173985000
CZKTjeckisk krona22.10061707490.0452476054
VNDVietnamesisk dong21376.65643473750.0000467800
MADMarockansk dirham8.84405596410.1130702931
JODJordansk dinar0.70579964321.4168326800
BHDBahrainsk dinar0.37701933682.6523838500
XOFCFA-franc525.68941303020.0019022639
LKRLankesisk rupie131.04991925480.0076306800
UAHUkrainsk hryvnia15.01199683730.0666133900
NGNNigeriansk naira177.54105636930.0056325000
TNDTunisisk dinar1.84319987170.5425347600
UGXUgandisk shilling2744.99039253360.0003643000
RONNya rumänsk leu3.55123640700.2815920669
BDTBangladeshisk taka77.44735091760.0129119975
PENPeruansk Nuevo Sol2.91999141760.3424667600
GELGeorgiska lari1.82591166580.5476716200
XAFCentralafrikansk CFA-franc BEAC525.68941303020.0019022639
FJDFiji-dollar1.92400000690.5197505179
VEFVenezuelansk bolivar6.28770659040.1590405000
BYRVitrysk rubel10899.18256130790.0000917500
HRKKroatisk kuna6.15087173290.1625785813
UZSUzbekistansk som2401.07568190550.0004164800
BGNBulgarisk lev1.56753598840.6379438861
DZDAlgerisk dinar85.75993114970.0116604571
IRRIransk rial26838.43263553410.0000372600
DOPDominikansk peso44.09493816570.0226783400
ISKIsländsk krona123.54998647130.0080938900
XAGUns av silver0.060108286916.6366411641
CRCCostaricansk colón537.81946476210.0018593600
SYPSyriskt pund170.44486109930.0058670000
LYDLibysk dinar1.30750000000.7648183556
JMDJamaicansk dollar112.99779766410.0088497300
MURMauritisk rupie31.51991922740.0317259696
GHSGhana cedi3.18749217870.3137262600
AOAAngolansk kwanza100.97491278160.0099034500
UYUUruguayansk peso23.64989266500.0422834900
AFNAfghansk afghani58.18994361480.0171851000
LBPLibanesiskt pund1512.99664114750.0006609400
XPFCFP-franc95.63345392430.0104565919
TTDTrinidad-dollar6.34699316280.1575549200
LTLLitauisk litas2.76710272980.3613888235
TZSTanzanisk shilling1735.47838461670.0005762100
ALLAlbansk lek112.42270939020.0088950000
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.62549951790.1311389500
NPRNepalesisk rupie99.43749917920.0100565683
BOBBoliviansk boliviano6.90963237300.1447255000
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8064.51609744690.0001240000
BNDBruneisk dollar1.30009509750.7691745027
BWPBotswana pula9.21659750690.1084999100
HNLHonduransk lempira21.22015915080.0471250000
PYGParaguayansk guarani4642.52553389040.0002154000
ETBEtiopisk birr20.11150219020.0497227900
NADNamibisk dollar10.95383619800.0912922178
PGKPapua Nya Guineansk kina2.54452395290.3930008200
SDGSudanesiskt pund5.69249549210.1756698800
MOPMacao pataca7.98797676180.1251881459
NIONicaraguansk cordoba26.57500063120.0376293500
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.91983261300.0055273100
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.56741848120.6379917118
GYDGuyansk dollar205.69867612330.0048614800
YERJemenitisk rial214.90494750860.0046532200
MGAMadagaskisk ariary2697.96303790640.0003706500
KYDCaymansk dollar0.82000013121.2195120000
MZNMocambique metical31.54992144070.0316958000
RSDSerbisk dinar96.67440062190.0103440000
SCRSeychellisk rupie14.16593523220.0705918800
AMDArmenisk dram433.67955417740.0023058500
SBDSalomon-dollar7.46268656720.1340000000
AZNAzerbajdzjansk manat0.78439967721.2748602900
SLLSierra Leonsk leone4395.02483189030.0002275300
TOPTongansk pa'anga1.99203187250.5020000000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha491.84762560560.0020331500
GMDGambisk dalasi43.09395645860.0232051100
BIFBurundisk franc1554.99230278810.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.54020142600.0214868000
GNFGuinesisk franc7017.54385586780.0001425000
MVRMaldivisk rufiyaa15.35999921360.0651041700
MNTMongolisk tögrög1882.49468195250.0005312100
CDFKongolesisk franc924.27421367370.0010819300
STDSão Tomé och Príncipe-dobra19758.94092076660.0000506100
TJSTadzjikistan-somoni5.08438813200.1966805000
KPWNordkoreansk won131.80135222150.0075871756
MMKBurmesisk kyat1037.88271952850.0009635000
LSLLesotho loti10.95383619800.0912922178
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.56720971730.0173710000
GIPGibraltar-pund0.63647152041.5711622090
XPTUns av platina0.00081645161224.8123536262
MDLMoldavisk leu14.99983275190.0666674100
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4056.79512721350.0002465000
MKDMakedonisk denar49.64489010110.0201430600
VUVVanuatu-vatu99.04746057170.0100961700
MROMauretansk ouguiya290.52876226970.0034420000
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni10.95383619800.0912922178
CVEKapverdisk escudo87.39715539740.0114420200
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0012546600797.0287017079
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68274999441.4646649700
RWFRwandisk franc688.94247330350.0014515000
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc181.99852581190.0054945500
BTNBhutanesisk ngultrum61.84457782840.0161695663
KMFKomoransk franc394.26705977270.0025363519
WSTSamoansk tala2.43427458620.4108000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63647152041.5711622090
SHPSankthelenskt pund0.63647152041.5711622090
JEPJersey-pund0.63647152041.5711622090
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.16924576840.8552521866
IMPIsle of Man-pund0.63647152041.5711622090
GGPGuernsey-pund0.63647152041.5711622090
Klistra in länk i meddelande eller chatt