AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 11:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89397075961,1186048193
GBPBrittiskt pund0,77864586391,2842808860
INRIndisk rupie64,50969218120,0155015466
AUDAustralisk dollar1,34457846520,7437275145
CADKanadensisk dollar1,34511939320,7434284310
SGDSingaporiansk dollar1,38380531450,7226450061
CHFSchweiziska franc0,97338150321,0273464173
MYRMalaysisk ringgit4,27176878680,2340950669
JPYJapansk yen111,32351695520,0089828280
CNYKinesisk yuan renminbi6,85540665380,1458702671
NZDNyzeeländsk dollar1,41129863080,7085672573
THBThailändsk baht34,11101767850,0293160412
HUFUngersk forint275,26021469330,0036329260
AEDEmiratisk dirham3,67319581980,2722424965
HKDHongkong-dollar7,79455004190,1282947694
MXNMexikansk peso18,49752477460,0540612872
ZARSydafrikansk rand12,94334860480,0772597595
PHPFilippinsk peso49,79831919740,0200809990
SEKSvensk krona8,69326199760,1150316188
IDRIndonesiska rupier13314,28999837570,0000751073
SARSaudiarabisk riyal3,75035498820,2666414255
BRLBrasiliansk real3,26018915370,3067306689
TRYTurkisk lira3,57853932140,2794436250
KESKenyansk shilling103,34341441110,0096764753
KRWSydkoreansk won1120,48774323390,0008924685
EGPEgyptiskt pund18,09818350140,0552541640
IQDIrakisk dinar1175,21196192930,0008509103
NOKNorsk krona8,39866992790,1190664723
KWDKuwaitisk dinar0,30359976133,2938102313
RUBRysk rubel56,52497211900,0176912958
DKKDansk krona6,65171850300,1503370895
PKRPakistansk rupie104,85382021610,0095370869
ILSIsraelisk shekel3,57229170170,2799323469
PLNPolsk zloty3,73431250270,2677869084
QARQatarisk riyal3,64120627670,2746342624
XAUUns av guld0,00078926511267,0014168877
OMROmansk rial0,38502228972,5972522286
COPColombiansk peso2910,15655330630,0003436241
CLPChilensk peso672,35335374480,0014873132
TWDTaiwanesisk dollar30,19135320290,0331220662
ARSArgentinsk peso16,00846837390,0624669379
CZKTjeckisk krona23,62910883480,0423206820
VNDVietnamesisk dong22736,86845363220,0000439814
MADMarockansk dirham9,76544509280,1024018865
JODJordansk dinar0,70945834421,4095260253
BHDBahrainsk dinar0,37702127492,6523702151
XOFCFA-franc586,40637758510,0017053021
LKRLankesisk rupie152,77516586240,0065455664
UAHUkrainsk hryvnia26,37509917670,0379145494
NGNNigeriansk naira315,98436783710,0031647135
TNDTunisisk dinar2,43307776770,4110020704
UGXUgandisk shilling3604,35680735790,0002774420
RONNya rumänsk leu4,08023245070,2450840760
BDTBangladeshisk taka80,61822111500,0124041437
PENPeruansk Sol3,27488399680,3053543274
GELGeorgiska lari2,43260330050,4110822343
XAFCentralafrikansk CFA-franc BEAC586,40637758510,0017053021
FJDFiji-dollar2,07657333720,4815625733
VEFVenezuelansk bolivar10,12290623380,0987858602
BYNVitrysk rubel1,85961026020,5377470868
HRKKroatisk kuna6,63115999240,1508031779
UZSUzbekistansk som3842,88214170630,0002602214
BGNBulgarisk lev1,74863572100,5718743978
DZDAlgerisk dinar109,07018043710,0091684088
IRRIransk rial32447,81177545400,0000308187
DOPDominikansk peso47,25382064770,0211623100
ISKIsländsk krona99,87038629010,0100129782
XAGUns av silver0,057555354417,3745780983
CRCCostaricansk colón586,73765374100,0017043392
SYPSyriskt pund214,31919980400,0046659375
LYDLibysk dinar1,38160772300,7237944486
JMDJamaicansk dollar129,94419269830,0076956113
MURMauritisk rupie34,90588910990,0286484609
GHSGhana cedi4,31288276000,2318634787
AOAAngolansk kwanza165,92540176410,0060268048
UYUUruguayansk peso28,24192767070,0354083479
AFNAfghansk afghani68,21358386330,0146598367
LBPLibanesiskt pund1511,52403543990,0006615839
XPFCFP-franc106,67908826290,0093739084
TTDTrinidad-dollar6,74591209110,1482379234
TZSTanzanisk shilling2237,28976296630,0004469694
ALLAlbansk lek120,13477092020,0083239847
XCDÖstkaribisk dollar2,70000001160,3703703688
GTQGuatemalansk quetzal7,34826542160,1360865378
NPRNepalesisk rupie103,16093551920,0096935918
BOBBoliviansk bolíviano6,91295086120,1446560261
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8133,03575613220,0001229553
BNDBruneisk dollar1,38380531450,7226450061
BWPBotswana pula10,24833602930,0975768161
HNLHonduransk lempira23,47549642150,0425976082
PYGParaguayansk guarani5638,03176011230,0001773669
ETBEtiopisk birr23,07021611230,0433459312
NADNamibisk dollar12,94334860480,0772597595
PGKPapua Nya Guineansk kina3,17663347460,3147986722
SDGSudanesiskt pund6,69751177710,1493091813
MOPMacao pataca8,02838654320,1245580285
NIONicaraguansk cordoba29,91458628020,0334285084
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge310,78869216020,0032176203
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,74845483080,5719335624
GYDGuyansk dollar208,07158330170,0048060383
YERJemenitisk rial250,43983084420,0039929751
MGAMadagaskisk ariary3086,15811897260,0003240275
KYDCaymansk dollar0,82000001341,2195121752
MZNMocambique metical58,88650970480,0169818182
RSDSerbisk dinar109,69778451500,0091159544
SCRSeychellisk rupie13,62859510270,0733751346
AMDArmenisk dram481,73881958250,0020758136
SBDSalomon-dollar7,81717112820,1279235140
AZNAzerbajdzjansk manat1,69074072850,5914567403
SLLSierra Leonsk leone7459,95586057090,0001340491
TOPTongansk pa'anga2,23202711510,4480232311
BZDBelizisk dollar1,99949962220,5001251258
MWKMalawisk kwacha726,73940985570,0013760090
GMDGambisk dalasi46,01911593400,0217301002
BIFBurundisk franc1719,54990798710,0005815475
SOSSomalisk shilling584,01363042800,0017122888
HTGHaitisk gourde66,83777550270,0149615991
GNFGuinesisk franc9104,96579969560,0001098302
MVRMaldivisk rufiyaa15,41057225420,0648905169
MNTMongolisk tögrög2400,30232670380,0004166142
CDFKongolesisk franc1416,70029463220,0007058656
STDSão Tomé och Príncipe-dobra21934,32183056060,0000455907
TJSTadzjikistan-somoni8,81996690750,1133791102
KPWNordkoreansk won126,96989410650,0078758828
MMKBurmesisk kyat1366,29417546260,0007319068
LSLLesotho loti12,94334860480,0772597595
LRDLiberiansk dollar93,82197140510,0106584842
KGSKirgizistansk som67,95593113460,0147154190
GIPGibraltar-pund0,77864586391,2842808860
XPTUns av platina0,0010433014958,4957903823
MDLMoldavisk leu18,18744998700,0549829691
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4066,38054622030,0002459189
MKDMakedonisk denar54,93354080220,0182038147
VUVVanuatu-vatu110,78067303230,0090268453
MROMauretansk ouguiya359,62785844990,0027806522
ANGNederländska gulden1,78885089960,5590180826
SZLSwaziland-lilangeni12,94334860480,0772597595
CVEKapverdisk escudo98,75330101900,0101262438
SRDSurinamesisk dollar7,53149181460,1327758198
XPDUns av palladium0,0012570192795,5327969533
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72371354781,3817621669
RWFRwandisk franc824,92320255060,0012122341
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,73807899660,0055947787
BTNBhutanesisk ngultrum64,50969218120,0155015466
KMFKomoransk franc439,80478318880,0022737361
WSTSamoansk tala2,54313985950,3932147091
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,34279668700,0651771656
FKPFalklands-pund0,77864586391,2842808860
SHPSankthelenskt pund0,77864586391,2842808860
JEPJersey-pund0,77864586391,2842808860
TMTTurkmenistansk manat3,46555558850,2885540210
TVDTuvaluansk dollar1,34457846520,7437275145
IMPIsle of Man-pund0,77864586391,2842808860
GGPGuernsey-pund0,77864586391,2842808860
ZMWZambisk kwacha9,24760015820,1081361632

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶