AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-11-22 03:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.80710054891.2390029983
GBPBrittiskt pund0.63871929121.5656330000
INRIndisk rupie61.68001310790.0162127073
AUDAustralisk dollar1.15323364140.8671269759
CADKanadensisk dollar1.12326300000.8902634557
SGDSingaporiansk dollar1.29922500000.7696896227
CHFSchweiziska franc0.96985000001.0310872815
MYRMalaysisk ringgit3.35550000000.2980181791
JPYJapansk yen117.82400000000.0084872352
CNYKinesisk yuan renminbi6.12455000000.1632773020
NZDNyzeeländsk dollar1.26806999750.7886000000
THBThailändsk baht32.77997458240.0305064300
HUFUngersk forint245.61000000000.0040714955
AEDEmiratisk dirham3.67295000000.2722607169
HKDHongkong-dollar7.75823500000.1288952964
MXNMexikansk peso13.61636500000.0734410395
ZARSydafrikansk rand10.94665000000.0913521488
PHPFilippinsk peso44.93500000000.0222543674
SEKSvensk krona7.46810000000.1339028669
IDRIndonesiska rupier12115.00000000000.0000825423
SARSaudiarabisk riyal3.75205000000.2665209685
BRLBrasiliansk real2.52035000000.3967702898
TRYTurkisk lira2.22187000000.4500713363
KESKenyansk shilling90.20000000000.0110864745
KRWSydkoreansk won1112.00000000000.0008992806
EGPEgyptiskt pund7.16000000000.1396648045
IQDIrakisk dinar1162.19608572360.0008604400
NOKNorsk krona6.80692500000.1469092138
KWDKuwaitisk dinar0.29100000003.4364261168
RUBRysk rubel45.70355000000.0218801384
DKKDansk krona6.00510000000.1665251203
PKRPakistansk rupie101.60000000000.0098425197
ILSIsraelisk shekel3.85850000000.2591680705
PLNPolsk zloty3.38960000000.2950200614
QARQatarisk riyal3.64140000000.2746196518
XAUUns av guld0.00083235191201.4150025040
OMROmansk rial0.38494999352.5977400100
COPColombiansk peso2146.00000000000.0004659832
CLPChilensk peso594.25000000000.0016827934
TWDTaiwanesisk dollar30.95000000000.0323101777
ARSArgentinsk peso8.51550000000.1174329164
CZKTjeckisk krona22.33150000000.0447797954
VNDVietnamesisk dong21337.50000000000.0000468658
MADMarockansk dirham8.88500000000.1125492403
JODJordansk dinar0.70659964631.4152285600
BHDBahrainsk dinar0.37701500002.6524143602
XOFCFA-franc529.42325476650.0018888479
LKRLankesisk rupie131.07482668630.0076292300
UAHUkrainsk hryvnia15.10099773800.0662207900
NGNNigeriansk naira177.16000000000.0056446150
TNDTunisisk dinar1.84079985990.5432421100
UGXUgandisk shilling2749.97250027500.0003636400
RONNya rumänsk leu3.58199815250.2791737900
BDTBangladeshisk taka77.30675630130.0129354800
PENPeruansk Nuevo Sol2.92099138920.3423495200
GELGeorgiska lari1.79678921310.5565483100
XAFCentralafrikansk CFA-franc BEAC529.42325476650.0018888479
FJDFiji-dollar1.96128809560.5098690000
VEFVenezuelansk bolivar6.30000000000.1587301587
BYRVitrysk rubel10874.29317094390.0000919600
HRKKroatisk kuna6.19159583740.1615092500
UZSUzbekistansk som2396.81702698820.0004172200
BGNBulgarisk lev1.57735500000.6339726948
DZDAlgerisk dinar84.85000000000.0117855038
IRRIransk rial26816.84097613300.0000372900
DOPDominikansk peso44.10500000000.0226731663
ISKIsländsk krona123.47996167180.0080984800
XAGUns av silver0.060829100416.4395000703
CRCCostaricansk colón530.39001464840.0018854050
SYPSyriskt pund170.59984611890.0058616700
LYDLibysk dinar1.30750000000.7648183556
JMDJamaicansk dollar113.04774458440.0088458200
MURMauritisk rupie31.65991677240.0315856800
GHSGhana cedi3.18500000000.3139717425
AOAAngolansk kwanza100.89493810100.0099113000
UYUUruguayansk peso23.89989386060.0418411900
AFNAfghansk afghani57.57500000000.0173686496
LBPLibanesiskt pund1513.00000000000.0006609385
XPFCFP-franc96.31271466800.0103828451
TTDTrinidad-dollar6.33615025900.1578245400
LTLLitauisk litas2.78675677530.3588400713
TZSTanzanisk shilling1728.48895495560.0005785400
ALLAlbansk lek113.23386870310.0088312800
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.61949927390.1312422200
NPRNepalesisk rupie99.43748216340.0100565700
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8061.00000000000.0001240541
BNDBruneisk dollar1.29922500000.7696896227
BWPBotswana pula9.17426984280.1090005000
HNLHonduransk lempira21.22000154910.0471253500
PYGParaguayansk guarani4656.79426282950.0002147400
ETBEtiopisk birr20.10555415930.0497375000
NADNamibisk dollar10.94665000000.0913521488
PGKPapua Nya Guineansk kina2.54452395290.3930008200
SDGSudanesiskt pund5.69629551110.1755526900
MOPMacao pataca7.99098205000.1251410645
NIONicaraguansk cordoba26.62499677170.0375586900
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.96501403380.0055259300
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.57855146660.6334921738
GYDGuyansk dollar208.44884873700.0047973400
YERJemenitisk rial215.05000000000.0046500814
MGAMadagaskisk ariary2723.75660510980.0003671400
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical31.87000000000.0313774710
RSDSerbisk dinar96.98051176620.0103113500
SCRSeychellisk rupie14.13724893660.0707351200
AMDArmenisk dram418.39953808690.0023900600
SBDSalomon-dollar7.47104968250.1338500000
AZNAzerbajdzjansk manat0.78439967721.2748602900
SLLSierra Leonsk leone4385.00328875250.0002280500
TOPTongansk pa'anga1.99203187250.5020000000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha487.79536009050.0020500400
GMDGambisk dalasi43.10000000000.0232018561
BIFBurundisk franc1562.00000000000.0006402049
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.31829748760.0215897400
GNFGuinesisk franc7030.00000000000.0001422475
MVRMaldivisk rufiyaa15.25100000000.0655694709
MNTMongolisk tögrög1876.48946351170.0005329100
CDFKongolesisk franc924.00000000000.0010822511
STDSão Tomé och Príncipe-dobra19762.84584980240.0000506000
TJSTadzjikistan-somoni5.09819506050.1961478500
KPWNordkoreansk won131.82257285460.0075859542
MMKBurmesisk kyat1054.99699325860.0009478700
LSLLesotho loti10.94665000000.0913521488
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.56651378920.0173712100
GIPGibraltar-pund0.63871929121.5656330000
XPTUns av platina0.00081458761227.6149999010
MDLMoldavisk leu15.08489021970.0662915000
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4061.00000000000.0002462448
MKDMakedonisk denar49.65484914360.0201390200
VUVVanuatu-vatu98.89749077290.0101114800
MROMauretansk ouguiya291.24884592640.0034334900
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni10.94665000000.0913521488
CVEKapverdisk escudo88.17500000000.0113410831
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0012634239791.4999999695
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68464996571.4606003800
RWFRwandisk franc687.99449604400.0014535000
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.02500000000.0056171886
BTNBhutanesisk ngultrum61.68001310790.0162127073
KMFKomoransk franc397.06744107490.0025184639
WSTSamoansk tala2.43427458620.4108000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63871929121.5656330000
SHPSankthelenskt pund0.63871929121.5656330000
JEPJersey-pund0.63871929121.5656330000
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.15323364140.8671269759
IMPIsle of Man-pund0.63871929121.5656330000
GGPGuernsey-pund0.63871929121.5656330000
Klistra in länk i meddelande eller chatt