AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-09-17 01:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.77184920121.2955898619
GBPBrittiskt pund0.61494410241.6261640630
INRIndisk rupie61.02999910490.0163853845
AUDAustralisk dollar1.10268224250.9068795719
CADKanadensisk dollar1.09776048630.9109455227
AEDEmiratisk dirham3.67269992830.2722792549
MYRMalaysisk ringgit3.21734888000.3108149092
CHFSchweiziska franc0.93294146061.0718786143
CNYKinesisk yuan renminbi6.14542711280.1627226199
THBThailändsk baht32.21193086250.0310443979
SARSaudiarabisk riyal3.75084999980.2666062359
NZDNyzeeländsk dollar1.22282977030.8177753145
JPYJapansk yen107.24578869560.0093243755
SGDSingaporiansk dollar1.26117070160.7929140748
PHPFilippinsk peso44.21983999970.0226142835
TRYTurkisk lira2.20395650080.4537294632
HKDHongkong-dollar7.75089083870.1290174279
IDRIndonesiska rupier11922.99967999800.0000838715
ZARSydafrikansk rand10.91813120710.0915907660
MXNMexikansk peso13.17228327650.0759169826
SEKSvensk krona7.12508939000.1403491164
BRLBrasiliansk real2.33680009600.4279356209
HUFUngersk forint242.47518867610.0041241333
PKRPakistansk rupie102.65000152590.0097418411
QARQatarisk riyal3.64129996300.2746271964
OMROmansk rial0.38499999052.5974026617
KWDKuwaitisk dinar0.28639999033.4916202297
DKKDansk krona5.74780610050.1739794249
NOKNorsk krona6.40295768080.1561778244
RUBRysk rubel38.32855852860.0260902063
EGPEgyptiskt pund7.15000009540.1398601380
KRWSydkoreansk won1033.49527153560.0009675903
PLNPolsk zloty3.23384642220.3092292798
COPColombiansk peso1981.90002441410.0005045663
CZKTjeckisk krona21.24657112660.0470664181
ILSIsraelisk shekel3.64000421150.2747249569
IQDIrakisk dinar1161.00000000000.0008613264
NGNNigeriansk naira162.89999389650.0061387357
MADMarockansk dirham8.58694242170.1164558874
ARSArgentinsk peso8.39999961850.1190476245
LKRLankesisk rupie130.27991943490.0076757800
TWDTaiwanesisk dollar30.11333051500.0332078844
BDTBangladeshisk taka77.34999847410.0129282485
BHDBahrainsk dinar0.37700000412.6525198654
VNDVietnamesisk dong21175.00000000000.0000472255
CLPChilensk peso591.96817579090.0016892800
KESKenyansk shilling89.00000000000.0112359551
TNDTunisisk dinar1.76400005820.5668934053
XOFCFA-franc506.29988647930.0019751140
JODJordansk dinar0.70819997791.4120305440
GHSGhana cedi3.58999991420.2785515387
HRKKroatisk kuna5.87226846660.1702919418
BGNBulgarisk lev1.50978575090.6623456337
RONNya rumänsk leu3.40433588240.2937430484
PENPeruansk Nuevo Sol2.86100006100.3495281296
DZDAlgerisk dinar80.83493674970.0123708886
NPRNepalesisk rupie98.57742912040.0101443100
XAFCentralafrikansk CFA-franc BEAC506.29988647930.0019751140
ISKIsländsk krona118.65000029660.0084281500
UAHUkrainsk hryvnia12.98799991610.0769941489
FJDFiji-dollar1.88448673000.5306484700
DOPDominikansk peso43.65999984740.0229042603
XPFCFP-franc92.10610992980.0108570430
MURMauritisk rupie31.17000007630.0320821302
AZNAzerbajdzjansk manat0.78429968191.2750228300
BAMBosnisk konvertibilna marka1.50960582320.6624245777
XAUUns av guld0.00080815541237.3857320879
IRRIransk rial26636.00000000000.0000375432
RSDSerbisk dinar91.95546045320.0108748300
LTLLitauisk litas2.66504092190.3752287598
BNDBruneisk dollar1.26117070160.7929140748
ETBEtiopisk birr19.91150530580.0502222200
CRCCostaricansk colón534.45001220700.0018710824
VEFVenezuelansk bolivar6.28420019150.1591292399
AFNAfghansk afghani56.58000183110.0176740892
TZSTanzanisk shilling1658.00000000000.0006031363
UGXUgandisk shilling2600.00000000000.0003846154
JMDJamaicansk dollar112.25000000000.0089086860
GELGeorgiska lari1.73813474050.5753293900
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula9.31098695630.1074000001
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.15000009540.1626016235
MMKBurmesisk kyat975.00000000000.0010256410
GTQGuatemalansk quetzal7.72049999240.1295252899
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.21599996090.8223684475
MKDMakedonisk denar47.43000030520.0210837022
TTDTrinidad-dollar6.32299995420.1581527767
MZNMocambique metical30.45000076290.0328407217
ALLAlbansk lek108.12891561840.0092482200
BOBBoliviansk boliviano6.86000013350.1457725919
KZTKazakstansk tenge182.00000000000.0054945055
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.88566953800.0102160000
KHRKambodjansk riel4060.00000000000.0002463054
XAGUns av silver0.053365846418.7385766022
AMDArmenisk dram408.83910137170.0024459500
UYUUruguayansk peso24.28000068660.0411861603
MOPMacao pataca7.98341756380.1252596387
NADNamibisk dollar10.91813120710.0915907660
LBPLibanesiskt pund1510.00000000000.0006622517
LAKLaotisk kip8027.00000000000.0001245795
BYRVitrysk rubel10510.00000000000.0000951475
MGAMadagaskisk ariary2585.00000000000.0003868472
SYPSyriskt pund157.35000610350.0063552587
VUVVanuatu-vatu95.19999694820.0105042020
PGKPapua Nya Guineansk kina2.47524544160.4040003400
MNTMongolisk tögrög1831.00000000000.0005461496
SDGSudanesiskt pund5.67999982830.1760563433
ANGNederländska gulden1.76999998090.5649717575
MWKMalawisk kwacha387.64999389650.0025796466
GMDGambisk dalasi39.09999847410.0255754486
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc685.00000000000.0014598540
MVRMaldivisk rufiyaa15.25000000000.0655737705
BTNBhutanesisk ngultrum61.02999910490.0163853845
SCRSeychellisk rupie12.86999988560.0777000784
HNLHonduransk lempira21.07999992370.0474383303
KPWNordkoreansk won132.41176924860.0075521988
PYGParaguayansk guarani4300.00000000000.0002325581
DJFDjiboutisk franc177.00000000000.0056497175
XBTBitcoin0.0021599439462.9749975972
YERJemenitisk rial214.85000610350.0046544099
CDFKongolesisk franc909.00000000000.0011001100
WSTSamoansk tala2.39635761760.4172999859
GYDGuyansk dollar203.19999694820.0049212599
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.22399997710.0703037121
BZDBelizisk dollar1.97979998590.5051015290
HTGHaitisk gourde44.20000076290.0226244340
KGSKirgizistansk som53.91350010220.0185482300
NIONicaraguansk cordoba26.22503704290.0381315000
CVEKapverdisk escudo85.30000305180.0117233290
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7011.14772488260.0001426300
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1525.00000000000.0006557377
SLLSierra Leonsk leone4320.00000000000.0002314815
MROMauretansk ouguiya289.00000000000.0034602076
TOPTongansk pa'anga1.91021958300.5235000253
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.32600732600.1365000000
UZSUzbekistansk som2358.49056603770.0004240000
SOSSomalisk shilling825.47072468070.0012114300
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.25000000000.3076923077
XDRSärskilda dragningsrätter0.66594999351.5016142500
SZLSwaziland-lilangeni10.91813120710.0915907660
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.99139508440.2003447900
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.61494410241.6261640630
LSLLesotho loti10.91813120710.0915907660
KMFKomoransk franc379.72491485950.0026334853
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.61494410241.6261640630
XPTUns av platina0.00073160041366.8663901200
STDSão Tomé och Príncipe-dobra18970.00000000000.0000527148
IMPIsle of Man-pund0.61494410241.6261640630
FKPFalklands-pund0.61494410241.6261640630
XPDUns av palladium0.0011877837841.9041312258
JEPJersey-pund0.61494410241.6261640630
SHPSankthelenskt pund0.61494410241.6261640630
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.10268224250.9068795719
Klistra in länk i meddelande eller chatt