AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-08-02 00:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.74467403281.3428694382
GBPBrittiskt pund0.59449497651.6821000000
INRIndisk rupie60.81999969480.0164419600
AUDAustralisk dollar1.07394082590.9311500000
CADKanadensisk dollar1.09185000000.9158767230
AEDEmiratisk dirham3.67300009730.2722570034
MYRMalaysisk ringgit3.21119999890.3114100649
CHFSchweiziska franc0.90561500001.1042219928
CNYKinesisk yuan renminbi6.17880000000.1618437237
THBThailändsk baht32.13497718740.0311187400
SARSaudiarabisk riyal3.75035000000.2666417801
NZDNyzeeländsk dollar1.17503303040.8510399062
JPYJapansk yen102.62500000000.0097442144
SGDSingaporiansk dollar1.24642000000.8022977808
PHPFilippinsk peso43.81999969480.0228206300
TRYTurkisk lira2.13604998560.4681538385
HKDHongkong-dollar7.75007000000.1290310926
IDRIndonesiska rupier11795.35000000000.0000847792
ZARSydafrikansk rand10.67884500000.0936430859
MXNMexikansk peso13.17990000000.0758731098
SEKSvensk krona6.85989000000.1457749323
BRLBrasiliansk real2.25820000000.4428305730
HUFUngersk forint232.94350000000.0042928865
PKRPakistansk rupie98.66000366210.0101358196
QARQatarisk riyal3.64079999920.2746649089
OMROmansk rial0.38499999052.5974026617
KWDKuwaitisk dinar0.28290000563.5348178872
DKKDansk krona5.55390000000.1800536560
NOKNorsk krona6.26951000000.1595020983
RUBRysk rubel35.75569915770.0279675695
EGPEgyptiskt pund7.15000009540.1398601380
KRWSydkoreansk won1037.70000000000.0009636697
PLNPolsk zloty3.11595000000.3209294116
COPColombiansk peso1874.97656279300.0005333400
CZKTjeckisk krona20.60510000000.0485316742
ILSIsraelisk shekel3.41787500000.2925794536
IQDIrakisk dinar1165.43324981060.0008580500
NGNNigeriansk naira161.39991833160.0061957900
MADMarockansk dirham8.34784984490.1197913257
ARSArgentinsk peso8.22899651500.1215215000
LKRLankesisk rupie130.22495057960.0076790200
TWDTaiwanesisk dollar29.99450000000.0333394456
BDTBangladeshisk taka77.30000305180.0129366101
BHDBahrainsk dinar0.37700000412.6525198654
VNDVietnamesisk dong21213.40687314380.0000471400
CLPChilensk peso572.07910709890.0017480100
KESKenyansk shilling87.77997422780.0113921200
TNDTunisisk dinar1.70899984610.5851375600
XOFCFA-franc488.47414451200.0020471913
JODJordansk dinar0.70719999071.4140271678
GHSGhana cedi3.35249249270.2982855300
HRKKroatisk kuna5.66699981690.1764602139
BGNBulgarisk lev1.45532500000.6871317403
RONNya rumänsk leu3.30129808690.3029111500
PENPeruansk Nuevo Sol2.79799108720.3573992800
DZDAlgerisk dinar79.85000610810.0125234806
NPRNepalesisk rupie97.19117504130.0102890000
XAFCentralafrikansk CFA-franc BEAC488.47414451200.0020471913
ISKIsländsk krona115.21998375400.0086790500
UAHUkrainsk hryvnia11.96819762650.0835547700
FJDFiji-dollar1.87028629410.5346775000
DOPDominikansk peso43.50000000000.0229885057
XPFCFP-franc88.86324973360.0112532459
MURMauritisk rupie30.39999961850.0328947373
AZNAzerbajdzjansk manat0.78429957731.2750230000
BAMBosnisk konvertibilna marka1.45645581350.6865982412
XAUUns av guld0.00077291701293.8000488205
IRRIransk rial26329.64718272780.0000379800
RSDSerbisk dinar87.27046776100.0114586300
LTLLitauisk litas2.57121050030.3889218716
BNDBruneisk dollar1.24642000000.8022977808
ETBEtiopisk birr19.78100841210.0505535400
CRCCostaricansk colón533.15002441410.0018756447
VEFVenezuelansk bolivar6.29629904800.1588234600
AFNAfghansk afghani57.26993093820.0174611700
TZSTanzanisk shilling1658.48480827920.0006029600
UGXUgandisk shilling2608.00000000000.0003834356
JMDJamaicansk dollar112.59777709470.0088811700
GELGeorgiska lari1.73091440120.5777293200
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.86520893080.1128005000
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.13999583460.1628665600
MMKBurmesisk kyat975.99063048990.0010246000
GTQGuatemalansk quetzal7.80049991610.1281969118
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22749996190.8146639764
MKDMakedonisk denar45.40000152590.0220264310
TTDTrinidad-dollar6.36648965070.1570724300
MZNMocambique metical30.42491435390.0328678000
ALLAlbansk lek103.88908800960.0096256500
BOBBoliviansk boliviano6.90963810220.1447253800
KZTKazakstansk tenge182.54970828560.0054779600
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.90138589200.0102143600
KHRKambodjansk riel4038.93533664530.0002475900
XAGUns av silver0.049224710820.3150000000
AMDArmenisk dram406.27945526050.0024613600
UYUUruguayansk peso23.35989041410.0428084200
MOPMacao pataca7.98257210000.1252729055
NADNamibisk dollar10.67884500000.0936430859
LBPLibanesiskt pund1509.50231708610.0006624700
LAKLaotisk kip8041.81745074390.0001243500
BYRVitrysk rubel10329.51141411010.0000968100
MGAMadagaskisk ariary2515.00000000000.0003976143
SYPSyriskt pund149.34958256790.0066957000
VUVVanuatu-vatu93.49726520500.0106955000
PGKPapua Nya Guineansk kina2.44797442360.4085010000
MNTMongolisk tögrög1856.49308456330.0005386500
SDGSudanesiskt pund5.69379553360.1756297700
ANGNederländska gulden1.78999999320.5586592200
MWKMalawisk kwacha395.67448651340.0025273300
GMDGambisk dalasi39.61513107850.0252428800
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc688.97569982710.0014514300
MVRMaldivisk rufiyaa15.38999951680.0649772600
BTNBhutanesisk ngultrum60.81999969480.0164419600
SCRSeychellisk rupie12.34795652430.0809850600
HNLHonduransk lempira20.87000083920.0479156665
KPWNordkoreansk won129.95147443080.0076951801
PYGParaguayansk guarani4274.23491195080.0002339600
DJFDjiboutisk franc180.03842019890.0055543700
XBTBitcoin0.0016726603597.8500171216
YERJemenitisk rial214.93497142440.0046525700
CDFKongolesisk franc925.60881920080.0010803700
WSTSamoansk tala2.32558139530.4300000000
GYDGuyansk dollar205.69867612330.0048614800
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.89981955250.0719433800
BZDBelizisk dollar1.99488718390.5012814800
HTGHaitisk gourde45.35519695720.0220481900
KGSKirgizistansk som51.69780770280.0193431800
NIONicaraguansk cordoba26.00499555960.0384541500
CVEKapverdisk escudo81.48690790590.0122719100
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7020.99276837740.0001424300
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1525.00000000000.0006557377
SLLSierra Leonsk leone4364.33465718150.0002291300
MROMauretansk ouguiya290.74838634650.0034394000
TOPTongansk pa'anga1.86636811690.5357999802
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21500721500.1386000000
UZSUzbekistansk som2325.58139534880.0004300000
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.25000000000.3076923077
XDRSärskilda dragningsrätter0.65239998381.5328020000
SZLSwaziland-lilangeni10.67884500000.0936430859
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.00000000000.0108695652
TJSTadzjikistan-somoni4.96189488020.2015359100
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59449497651.6821000000
LSLLesotho loti10.67884500000.0936430859
KMFKomoransk franc366.35560838400.0027295883
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59449497651.6821000000
XPTUns av platina0.00068324911463.5949999977
STDSão Tomé och Príncipe-dobra18268.17683595180.0000547400
IMPIsle of Man-pund0.59449497651.6821000000
FKPFalklands-pund0.59449497651.6821000000
XPDUns av palladium0.0011560694865.0000000014
JEPJersey-pund0.59449497651.6821000000
SHPSankthelenskt pund0.59449497651.6821000000
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07394082590.9311500000
Klistra in länk i meddelande eller chatt