AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-09-20 22:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.77941128241.2830196619
GBPBrittiskt pund0.61351575201.6299500000
INRIndisk rupie60.83240038470.0164386083
AUDAustralisk dollar1.12013441610.8927500000
CADKanadensisk dollar1.09620000000.9122422916
AEDEmiratisk dirham3.67309458220.2722500000
MYRMalaysisk ringgit3.23070001610.3095304408
CHFSchweiziska franc0.94069000001.0630494637
CNYKinesisk yuan renminbi6.14330000000.1627789624
THBThailändsk baht32.19498312020.0310607400
SARSaudiarabisk riyal3.75025000000.2666488901
NZDNyzeeländsk dollar1.23039064900.8127500000
JPYJapansk yen109.00000000000.0091743119
SGDSingaporiansk dollar1.26680000000.7893905905
PHPFilippinsk peso44.52000045710.0224618147
TRYTurkisk lira2.23090004920.4482495755
HKDHongkong-dollar7.75110000000.1290139464
IDRIndonesiska rupier11981.60000000000.0000834613
ZARSydafrikansk rand11.08804500000.0901872242
MXNMexikansk peso13.21166000000.0756907156
SEKSvensk krona7.15270000000.1398073455
BRLBrasiliansk real2.36660000000.4225471140
HUFUngersk forint242.59500000000.0041220965
PKRPakistansk rupie102.58999633790.0097475391
QARQatarisk riyal3.64120006560.2746347309
OMROmansk rial0.38499999052.5974026617
KWDKuwaitisk dinar0.28700000053.4843205517
DKKDansk krona5.79877000000.1724503645
NOKNorsk krona6.35232000000.1574227999
RUBRysk rubel38.42950057980.0260216757
EGPEgyptiskt pund7.15000009540.1398601380
KRWSydkoreansk won1044.62500000000.0009572813
PLNPolsk zloty3.25790000000.3069461923
COPColombiansk peso1971.90002441410.0005071251
CZKTjeckisk krona21.46610000000.0465850807
ILSIsraelisk shekel3.65685000000.2734593981
IQDIrakisk dinar1160.19995117190.0008619204
NGNNigeriansk naira163.39999389650.0061199513
MADMarockansk dirham8.63319969180.1158319089
ARSArgentinsk peso8.41899967190.1187789570
LKRLankesisk rupie130.30996832160.0076740100
TWDTaiwanesisk dollar30.22750000000.0330824580
BDTBangladeshisk taka77.30000305180.0129366101
BHDBahrainsk dinar0.37700000412.6525198654
VNDVietnamesisk dong21180.00000000000.0000472144
CLPChilensk peso596.00000000000.0016778523
KESKenyansk shilling88.44999694820.0113058229
TNDTunisisk dinar1.77839994430.5623032115
XOFCFA-franc511.26028655220.0019559509
JODJordansk dinar0.70829999451.4118311560
GHSGhana cedi3.45249278440.2896457900
HRKKroatisk kuna5.93788000110.1684102743
BGNBulgarisk lev1.52291500000.6566354655
RONNya rumänsk leu3.42789760180.2917240000
PENPeruansk Nuevo Sol2.86699302600.3487975000
DZDAlgerisk dinar80.94000244140.0123548304
NPRNepalesisk rupie98.26561194910.0101765000
XAFCentralafrikansk CFA-franc BEAC511.26028655220.0019559509
ISKIsländsk krona119.55287225780.0083645000
UAHUkrainsk hryvnia13.43400001530.0744379931
FJDFiji-dollar1.90476190480.5250000000
DOPDominikansk peso43.70000076290.0228832948
XPFCFP-franc93.00850624990.0107517048
MURMauritisk rupie31.25000000000.0320000000
AZNAzerbajdzjansk manat0.78439954801.2748605000
BAMBosnisk konvertibilna marka1.52439596840.6559975365
XAUUns av guld0.00082209121216.4099999931
IRRIransk rial26666.66666666670.0000375000
RSDSerbisk dinar92.23050247180.0108424000
LTLLitauisk litas2.69115127580.3715881783
BNDBruneisk dollar1.26680000000.7893905905
ETBEtiopisk birr19.93900260320.0501529600
CRCCostaricansk colón534.09997558590.0018723086
VEFVenezuelansk bolivar6.28420019150.1591292399
AFNAfghansk afghani56.60994727350.0176647400
TZSTanzanisk shilling1663.00000000000.0006013229
UGXUgandisk shilling2622.00000000000.0003813883
JMDJamaicansk dollar112.34999847410.0089007567
GELGeorgiska lari1.74487504900.5731069400
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula9.35453703070.1068999991
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.20655412120.1611200000
MMKBurmesisk kyat981.00000000000.0010193680
GTQGuatemalansk quetzal7.71799993520.1295672465
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.25147987500.7990540000
MKDMakedonisk denar47.75000000000.0209424084
TTDTrinidad-dollar6.32200002670.1581777912
MZNMocambique metical30.71791766920.0325542900
ALLAlbansk lek108.75000000000.0091954023
BOBBoliviansk boliviano6.86000013350.1457725919
KZTKazakstansk tenge181.96706396140.0054955000
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza98.02200317380.0102017911
KHRKambodjansk riel4072.00000000000.0002455796
XAGUns av silver0.056038105917.8450000000
AMDArmenisk dram407.62918788040.0024532100
UYUUruguayansk peso24.32999992370.0411015209
MOPMacao pataca7.98363300000.1252562586
NADNamibisk dollar11.08804500000.0901872242
LBPLibanesiskt pund1514.00454201360.0006605000
LAKLaotisk kip8025.00000000000.0001246106
BYRVitrysk rubel10540.00000000000.0000948767
MGAMadagaskisk ariary2550.00000000000.0003921569
SYPSyriskt pund157.25000000000.0063593005
VUVVanuatu-vatu95.40000152590.0104821801
PGKPapua Nya Guineansk kina2.47524544160.4040003400
MNTMongolisk tögrög1830.00000000000.0005464481
SDGSudanesiskt pund5.67999982830.1760563433
ANGNederländska gulden1.78999999320.5586592200
MWKMalawisk kwacha388.70001220700.0025726781
GMDGambisk dalasi39.59063285630.0252585000
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc684.00000000000.0014619883
MVRMaldivisk rufiyaa15.25000000000.0655737705
BTNBhutanesisk ngultrum60.83240038470.0164386083
SCRSeychellisk rupie13.13516744050.0761315000
HNLHonduransk lempira21.05500030520.0474946562
KPWNordkoreansk won133.41114223470.0074956258
PYGParaguayansk guarani4328.00000000000.0002310536
DJFDjiboutisk franc179.60866863280.0055676600
XBTBitcoin0.0024300554411.5132491429
YERJemenitisk rial214.95483798850.0046521400
CDFKongolesisk franc913.50000000000.0010946907
WSTSamoansk tala2.40096037180.4165000021
GYDGuyansk dollar205.94999694820.0048555475
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.32999992370.0697836710
BZDBelizisk dollar2.04754123870.4883906517
HTGHaitisk gourde45.52075746540.0219680000
KGSKirgizistansk som54.01026194980.0185150000
NIONicaraguansk cordoba26.23501324870.0381170000
CVEKapverdisk escudo84.58999633790.0118217288
KYDCaymansk dollar0.84142545911.1884594045
GNFGuinesisk franc7020.99276837740.0001424300
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1536.00000000000.0006510417
SLLSierra Leonsk leone4310.00000000000.0002320186
MROMauretansk ouguiya289.00000000000.0034602076
TOPTongansk pa'anga1.91607588330.5218999982
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.40367258010.1350681016
UZSUzbekistansk som2359.54791062030.0004238100
SOSSomalisk shilling827.96535792940.0012077800
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.25000000000.3076923077
XDRSärskilda dragningsrätter0.66914999381.4944332500
SZLSwaziland-lilangeni11.08804500000.0901872242
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.99499501500.2002004000
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.61351575201.6299500000
LSLLesotho loti11.08804500000.0901872242
KMFKomoransk franc383.44521491420.0026079345
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.61351575201.6299500000
XPTUns av platina0.00074833501336.2999999924
STDSão Tomé och Príncipe-dobra18982.53606681850.0000526800
IMPIsle of Man-pund0.61351575201.6299500000
FKPFalklands-pund0.61351575201.6299500000
XPDUns av palladium0.0012323846811.4349999979
JEPJersey-pund0.61351575201.6299500000
SHPSankthelenskt pund0.61351575201.6299500000
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.12013441610.8927500000
Klistra in länk i meddelande eller chatt