Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-24 11:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,81003748381,2345107726
GBPBrittiskt pund0,70765174751,4131244691
INRIndisk rupie63,61749257390,0157189471
AUDAustralisk dollar1,23964663430,8066814948
CADKanadensisk dollar1,23313559690,8109408264
SGDSingaporiansk dollar1,31079873650,7628936252
CHFSchweiziska franc0,95047497601,0521055528
MYRMalaysisk ringgit3,91423926630,2554774841
JPYJapansk yen109,48632640350,0091335606
CNYKinesisk yuan renminbi6,37366622860,1568955706
NZDNyzeeländsk dollar1,35026188640,7405970724
THBThailändsk baht31,65334462360,0315922381
HUFUngersk forint250,33478108680,0039946507
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,81708858630,1279248647
MXNMexikansk peso18,59987861840,0537637917
ZARSydafrikansk rand11,96302502290,0835908976
PHPFilippinsk piso50,81023282770,0196810749
SEKSvensk krona7,96741962090,1255111501
IDRIndonesiska rupier13311,29546598400,0000751242
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,21309561870,3112263433
TRYTurkisk lira3,75223067240,2665081354
KESKenyansk shilling102,35229617420,0097701765
KRWSydkoreansk won1065,24489296640,0009387513
EGPEgyptiskt pund17,70232331670,0564897602
IQDIrakisk dinar1183,72497875630,0008447908
NOKNorsk krona7,80642956970,1280995353
KWDKuwaitisk dinar0,30011648753,3320395302
RUBRysk rubel56,31895942100,0177560099
DKKDansk krona6,03059327110,1658211647
PKRPakistansk rupie110,77049033690,0090276751
ILSIsraelisk shekel3,41091530240,2931764384
PLNPolsk zloty3,36772187090,2969366350
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00074073721350,0064530308
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2854,97560248260,0003502657
CLPChilensk peso606,18579426160,0016496592
TWDTaiwanesisk dollar29,13409450470,0343240460
ARSArgentinsk peso19,33321309430,0517244596
CZKTjeckisk krona20,55295750340,0486547982
VNDVietnamesisk dong22705,69542492600,0000440418
MADMarockansk dirham9,17985957280,1089341282
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc531,34975774240,0018819995
LKRLankesisk rupie153,76196917320,0065035587
UAHUkrainsk hryvnia28,93124834740,0345647028
NGNNigeriansk naira360,48268624730,0027740583
TNDTunisisk dinar2,40770919450,4153325502
UGXUgandisk shilling3629,51955488010,0002755186
RONRumänsk leu3,78022255910,2645346893
BDTBangladeshisk taka83,25993732240,0120105783
PENPeruansk Sol3,21943505110,3106135033
GELGeorgiska lari2,51485173490,3976377558
XAFCentralafrikansk CFA-franc BEAC531,34975774240,0018819995
FJDFiji-dollar2,00302124670,4992458276
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,97992614650,5050693440
HRKKroatisk kuna6,02008450570,1661106250
UZSUzbekistansk som8165,76747293710,0001224625
BGNBulgarisk lev1,58429561190,6311953353
DZDAlgerisk dinar114,05164390050,0087679578
IRRIransk rial36677,82693479100,0000272644
DOPDominikansk peso48,60325460610,0205747539
ISKIsländsk krona101,98307716740,0098055484
XAGUns av silver0,058058633617,2239671862
CRCCostaricansk colón569,09652567300,0017571712
SYPSyriskt pund515,00683779170,0019417218
LYDLibysk dinar1,33986068300,7463462528
JMDJamaicansk dollar124,35959176140,0080411972
MURMauritisk rupie32,59959013450,0306752323
GHSGhana cedi4,54804561950,2198746635
AOAAngolansk kwanza206,77431584090,0048361906
UYUUruguayansk peso28,61367992790,0349483185
AFNAfghansk afghani69,47264058980,0143941556
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc96,66318422060,0103452003
TTDTrinidad-dollar6,75191903000,1481060415
TZSTanzanisk shilling2250,79842898830,0004442868
ALLAlbansk lek108,30108826720,0092335176
XCDÖstkaribisk dollar2,69999996620,3703703750
GTQGuatemalansk quetzal7,34427030530,1361605658
NPRNepalesisk rupie102,26511931260,0097785052
BOBBoliviansk bolíviano6,91046836560,1447079919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8304,12805013430,0001204220
BNDBruneisk dollar1,31079873650,7628936252
BWPBotswana pula9,70289404320,1030620344
HNLHonduransk lempira23,60484059240,0423641920
PYGParaguayansk guarani5605,29134441860,0001784029
ETBEtiopisk birr27,36450124060,0365436955
NADNamibisk dollar11,96302502290,0835908976
PGKPapua Nya Guineansk kina3,23098655000,3095029907
SDGSudanesiskt pund7,01955861320,1424590997
MOPMacao pataca8,05160124390,1241988978
NIONicaraguansk cordoba30,88992529170,0323730145
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge320,89326286250,0031163010
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,58429561190,6311953353
GYDGuyansk dollar207,25374464280,0048250033
YERJemenitisk rial250,18628048670,0039970217
MGAMadagaskisk ariary3243,36548647940,0003083217
KYDCaymansk dollar0,82000001701,2195121698
MZNMocambique metical59,57912472850,0167844023
RSDSerbisk dinar96,17607432830,0103975964
SCRSeychellisk rupie13,42085964120,0745108754
AMDArmenisk dram481,11308659770,0020785134
SBDSalomon-dollar7,77814370080,1285653799
AZNAzerbajdzjansk manat1,68997906060,5917233079
SLLSierra Leonsk leone7687,39839364450,0001300830
TOPTongansk pa'anga2,15361237410,4643361136
BZDBelizisk dollar1,99951592120,5001210490
MWKMalawisk kwacha725,41624901480,0013785189
GMDGambisk dalasi47,90040265440,0208766512
BIFBurundisk franc1758,88559369300,0005685418
SOSSomalisk shilling579,93088582100,0017243434
HTGHaitisk gourde64,17827489410,0155815968
GNFGuinesisk franc9024,84760843890,0001108052
MVRMaldivisk rufiyaa15,40896976380,0648972654
MNTMongolisk tögrög2419,07785721100,0004133807
CDFKongolesisk franc1593,80241330280,0006274303
STDSão Tomé och Príncipe-dobra20031,30462735800,0000499219
TJSTadzjikistan-somoni8,82499971610,1133144512
KPWNordkoreansk won900,01736673590,0011110897
MMKBurmesisk kyat1339,00002035010,0007468260
LSLLesotho loti11,96302502290,0835908976
LRDLiberiansk dollar128,05714780360,0078090135
KGSKirgizistansk som68,68601654890,0145590042
GIPGibraltar-pund0,70765174751,4131244691
XPTUns av platina0,00098686261013,3122888637
MDLMoldavisk leu16,81408820940,0594739356
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4015,50060929350,0002490350
MKDMakedonisk denar49,83158912010,0200675920
VUVVanuatu-vatu106,38273314150,0094000217
MROMauretansk ouguiya354,49076721530,0028209479
ANGNederländska gulden1,78975360700,5587361277
SZLSwaziland-lilangeni11,96302502290,0835908976
CVEKapverdisk escudo89,32283333550,0111953457
SRDSurinamesisk dollar7,46618887930,1339371420
XPDUns av palladium0,00090619001103,5213365850
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69105506791,4470626821
RWFRwandisk franc854,26223424020,0011706007
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,94883306040,0056195929
BTNBhutanesisk ngultrum63,61749257390,0157189471
KMFKomoransk franc398,51231830680,0025093327
WSTSamoansk tala2,46857212460,4050924784
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,70765174751,4131244691
SHPSankthelenskt pund0,70765174751,4131244691
JEPJersey-pund0,70765174751,4131244691
TMTTurkmenistansk manat3,50000064870,2857142328
TVDTuvaluansk dollar1,23964663430,8066814948
IMPIsle of Man-pund0,70765174751,4131244691
GGPGuernsey-pund0,70765174751,4131244691
ZMWZambisk kwacha9,68764199070,1032242935
AD