AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 15:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94680000001,0561892691
GBPBrittiskt pund0,80214976141,2466500000
INRIndisk rupie66,64500000000,0150048766
AUDAustralisk dollar1,30310138130,7674000000
CADKanadensisk dollar1,30915000000,7638544093
SGDSingaporiansk dollar1,40500000000,7117437722
CHFSchweiziska franc1,00760000000,9924573243
MYRMalaysisk ringgit4,44000000000,2252252252
JPYJapansk yen112,19400000000,0089131326
CNYKinesisk yuan renminbi6,86570000000,1456515723
NZDNyzeeländsk dollar1,38811771240,7204000000
THBThailändsk baht34,87500000000,0286738351
HUFUngersk forint292,07500000000,0034237781
AEDEmiratisk dirham3,67265000000,2722829564
HKDHongkong-dollar7,76095000000,1288502052
MXNMexikansk peso19,91360000000,0502169372
ZARSydafrikansk rand12,95172000000,0772098223
PHPFilippinsk peso50,16900000000,0199326277
SEKSvensk krona9,03820000000,1106414994
IDRIndonesiska rupier13330,00000000000,0000750188
SARSaudiarabisk riyal3,75060000000,2666240068
BRLBrasiliansk real3,11150000000,3213883979
TRYTurkisk lira3,60780000000,2771772271
KESKenyansk shilling103,55000000000,0096571704
KRWSydkoreansk won1130,45000000000,0008846035
EGPEgyptiskt pund15,79880000000,0632959465
IQDIrakisk dinar1182,00000000000,0008460237
NOKNorsk krona8,37720000000,1193716278
KWDKuwaitisk dinar0,30512500003,2773453503
RUBRysk rubel58,48740000000,0170976997
DKKDansk krona7,03900000000,1420656343
PKRPakistansk rupie104,82500000000,0095397090
ILSIsraelisk shekel3,69196500000,2708584724
PLNPolsk zloty4,08185000000,2449869544
QARQatarisk riyal3,64120000000,2746347358
XAUUns av guld0,00079546581257,1249999926
OMROmansk rial0,38449999692,6007802550
COPColombiansk peso2889,50000000000,0003460806
CLPChilensk peso646,80000000000,0015460730
TWDTaiwanesisk dollar30,66800000000,0326072779
ARSArgentinsk peso15,47000026700,0646412400
CZKTjeckisk krona25,57665000000,0390981618
VNDVietnamesisk dong22707,50000000000,0000440383
MADMarockansk dirham10,10250000000,0989853997
JODJordansk dinar0,70749998091,4134275999
BHDBahrainsk dinar0,37699500002,6525550737
XOFCFA-franc621,06008760000,0016101502
LKRLankesisk rupie151,80980053710,0065871900
UAHUkrainsk hryvnia26,88999938960,0371885468
NGNNigeriansk naira317,00000000000,0031545741
TNDTunisisk dinar2,30600000000,4336513443
UGXUgandisk shilling3572,00000000000,0002799552
RONNya rumänsk leu4,27760000000,2337759491
BDTBangladeshisk taka79,76000213620,0125376125
PENPeruansk Sol3,25350000000,3073613032
GELGeorgiska lari2,59000000000,3861003861
XAFCentralafrikansk CFA-franc BEAC621,06008760000,0016101502
FJDFiji-dollar2,06325000000,4846722404
VEFVenezuelansk bolivar9,99000000000,1001001001
BYNVitrysk rubel1,88393101040,5308050000
HRKKroatisk kuna6,99959993360,1428653079
UZSUzbekistansk som3377,50000000000,0002960770
BGNBulgarisk lev1,85175000000,5400297016
DZDAlgerisk dinar110,30000000000,0090661831
IRRIransk rial32422,50000000000,0000308428
DOPDominikansk peso47,20000000000,0211864407
ISKIsländsk krona108,85000000000,0091869545
XAGUns av silver0,053951982718,5350000000
CRCCostaricansk colón554,75000000000,0018026138
SYPSyriskt pund214,34021794110,0046654800
LYDLibysk dinar1,42500000000,7017543860
JMDJamaicansk dollar127,30000305180,0078554594
MURMauritisk rupie35,65000000000,0280504909
GHSGhana cedi4,57500000000,2185792350
AOAAngolansk kwanza165,75418985150,0060330300
UYUUruguayansk peso28,25000000000,0353982301
AFNAfghansk afghani66,80500000000,0149689395
LBPLibanesiskt pund1512,50000000000,0006611570
XPFCFP-franc112,98329355610,0088508661
TTDTrinidad-dollar6,69899988170,1492760140
TZSTanzanisk shilling2228,00000000000,0004488330
ALLAlbansk lek128,14591384670,0078036043
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,35099983220,1360359166
NPRNepalesisk rupie106,92797011150,0093520900
BOBBoliviansk bolíviano6,86000013350,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8201,00000000000,0001219363
BNDBruneisk dollar1,40500000000,7117437722
BWPBotswana pula10,35415775350,0965795600
HNLHonduransk lempira23,53500000000,0424899086
PYGParaguayansk guarani5680,60009765620,0001760377
ETBEtiopisk birr22,86000000000,0437445319
NADNamibisk dollar12,95172000000,0772098223
PGKPapua Nya Guineansk kina3,17475000000,3149854319
SDGSudanesiskt pund6,39970016480,1562573205
MOPMacao pataca7,99377850000,1250972866
NIONicaraguansk cordoba29,64500000000,0337325013
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge311,55999755860,0032096547
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,85177984400,5400209983
GYDGuyansk dollar204,41000366210,0048921285
YERJemenitisk rial250,12500000000,0039980010
MGAMadagaskisk ariary3105,00000000000,0003220612
KYDCaymansk dollar0,83129418421,2029435776
MZNMocambique metical69,00000000000,0144927536
RSDSerbisk dinar117,35491411970,0085211600
SCRSeychellisk rupie13,50000000000,0740740741
AMDArmenisk dram486,77908018220,0020543200
SBDSalomon-dollar7,90149872750,1265582688
AZNAzerbajdzjansk manat1,79255746990,5578621700
SLLSierra Leonsk leone7437,50000000000,0001344538
TOPTongansk pa'anga2,25326722560,4438000023
BZDBelizisk dollar2,04345367140,4893675908
MWKMalawisk kwacha726,00000000000,0013774105
GMDGambisk dalasi44,44000000000,0225022502
BIFBurundisk franc1700,50000000000,0005880623
SOSSomalisk shilling575,00000000000,0017391304
HTGHaitisk gourde65,01999664310,0153798839
GNFGuinesisk franc9355,00000000000,0001068947
MVRMaldivisk rufiyaa15,50000000000,0645161290
MNTMongolisk tögrög2467,00000000000,0004053506
CDFKongolesisk franc1255,00000000000,0007968127
STDSão Tomé och Príncipe-dobra23370,00000000000,0000427899
TJSTadzjikistan-somoni7,97109997990,1254532000
KPWNordkoreansk won131,23762842870,0076197659
MMKBurmesisk kyat1367,00000000000,0007315289
LSLLesotho loti12,95172000000,0772098223
LRDLiberiansk dollar90,00000000000,0111111111
KGSKirgizistansk som69,10811826890,0144700800
GIPGibraltar-pund0,80214976141,2466500000
XPTUns av platina0,00096275581038,6849999995
MDLMoldavisk leu19,88500022890,0502891621
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4000,00000000000,0002500000
MKDMakedonisk denar57,95999908450,0172532784
VUVVanuatu-vatu107,44999694820,0093066545
MROMauretansk ouguiya358,50000000000,0027894003
ANGNederländska gulden1,77999997140,5617977618
SZLSwaziland-lilangeni12,95172000000,0772098223
CVEKapverdisk escudo104,62500000000,0095579450
SRDSurinamesisk dollar7,46999979020,1338688123
XPDUns av palladium0,0012894990775,4949999982
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73929998741,3526308900
RWFRwandisk franc820,50000000000,0012187690
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,97000000000,0055875286
BTNBhutanesisk ngultrum66,64500000000,0150048766
KMFKomoransk franc465,79506570000,0021468669
WSTSamoansk tala2,58732211520,3865000010
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,27999973300,0654450273
FKPFalklands-pund0,80214976141,2466500000
SHPSankthelenskt pund0,80214976141,2466500000
JEPJersey-pund0,80214976141,2466500000
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30310138130,7674000000
IMPIsle of Man-pund0,80214976141,2466500000
GGPGuernsey-pund0,80214976141,2466500000
ZMWZambisk kwacha9,55201069830,1046900000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶