AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-01-26 08:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.88910486621.1247267202
GBPBrittiskt pund0.66563364411.5023279080
INRIndisk rupie61.46406919230.0162696680
AUDAustralisk dollar1.26366654060.7913480082
CADKanadensisk dollar1.24369624280.8040548532
SGDSingaporiansk dollar1.34481175020.7435984998
CHFSchweiziska franc0.88321697601.1322246143
MYRMalaysisk ringgit3.61299671890.2767785519
JPYJapansk yen118.13289154660.0084650429
CNYKinesisk yuan renminbi6.24532854820.1601196786
NZDNyzeeländsk dollar1.34114932660.7456291259
THBThailändsk baht32.60122668360.0306736924
HUFUngersk forint276.34926634830.0036186092
AEDEmiratisk dirham3.67314962880.2722459200
HKDHongkong-dollar7.75245663540.1289913697
MXNMexikansk peso14.66132336630.0682066670
ZARSydafrikansk rand11.43206556940.0874732562
PHPFilippinsk peso44.07858445680.0226867539
SEKSvensk krona8.28470758680.1207043205
IDRIndonesiska rupier12507.50280000000.0000799520
SARSaudiarabisk riyal3.75624698340.2662231755
BRLBrasiliansk real2.58029391040.3875527497
TRYTurkisk lira2.35590558210.4244652280
KESKenyansk shilling91.71611930410.0109032088
KRWSydkoreansk won1082.00263906800.0009242122
EGPEgyptiskt pund7.40213941950.1350960774
IQDIrakisk dinar1185.00000000000.0008438819
NOKNorsk krona7.75413057860.1289635234
KWDKuwaitisk dinar0.29491224173.3908392345
RUBRysk rubel65.72674084140.0152145076
DKKDansk krona6.61904475750.1510792020
PKRPakistansk rupie100.85494738900.0099152300
ILSIsraelisk shekel4.00512296170.2496802244
PLNPolsk zloty3.75392191060.2663880666
QARQatarisk riyal3.64158041480.2746060463
XAUUns av guld0.00077676051287.3980945085
OMROmansk rial0.38499999962.5974026000
COPColombiansk peso2386.00844647040.0004191100
CLPChilensk peso626.25248091670.0015968001
TWDTaiwanesisk dollar31.30698570930.0319417528
ARSArgentinsk peso8.61220255910.1161143149
CZKTjeckisk krona24.63816202930.0405874431
VNDVietnamesisk dong21349.27412467980.0000468400
MADMarockansk dirham9.62141451820.1039348214
JODJordansk dinar0.70934982511.4097416600
BHDBahrainsk dinar0.37538934402.6639008700
XOFCFA-franc583.21456069130.0017146348
LKRLankesisk rupie131.94182739360.0075790977
UAHUkrainsk hryvnia15.81734134220.0632217500
NGNNigeriansk naira191.29969009450.0052274000
TNDTunisisk dinar1.94933677620.5129949900
UGXUgandisk shilling2865.00114600070.0003490400
RONNya rumänsk leu3.98828798510.2507341505
BDTBangladeshisk taka77.50472003740.0129024400
PENPeruansk Nuevo Sol3.01799701030.3313455900
GELGeorgiska lari2.00748212680.4981364400
XAFCentralafrikansk CFA-franc BEAC583.21456069130.0017146348
FJDFiji-dollar2.04369786090.4893091191
VEFVenezuelansk bolivar6.34960627360.1574900800
BYRVitrysk rubel15169.89726353960.0000659200
HRKKroatisk kuna6.84943585430.1459974254
UZSUzbekistansk som2430.19271428220.0004114900
BGNBulgarisk lev1.73884430500.5750946172
DZDAlgerisk dinar91.51571701420.0109270848
IRRIransk rial27457.44096650230.0000364200
DOPDominikansk peso44.59996949360.0224215400
ISKIsländsk krona134.86483492200.0074148313
XAGUns av silver0.055358639718.0640276796
CRCCostaricansk colón535.91716864220.0018659600
SYPSyriskt pund182.51505749220.0054790000
LYDLibysk dinar1.35252113560.7393599802
JMDJamaicansk dollar115.46355553270.0086607414
MURMauritisk rupie32.90010259210.0303950420
GHSGhana cedi3.34997006630.2985101300
AOAAngolansk kwanza104.04939430450.0096108200
UYUUruguayansk peso24.50990003880.0407998400
AFNAfghansk afghani57.32981786880.0174429300
LBPLibanesiskt pund1510.48277832450.0006620400
XPFCFP-franc106.09843271590.0094252099
TTDTrinidad-dollar6.35644220010.1573207100
TZSTanzanisk shilling1812.91042887190.0005515992
ALLAlbansk lek124.47811926180.0080335404
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64349924830.1308301300
NPRNepalesisk rupie98.45591587140.0101568300
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8071.67650023690.0001238900
BNDBruneisk dollar1.34481175020.7435984998
BWPBotswana pula9.53021473580.1049294300
HNLHonduransk lempira20.99999895000.0476190500
PYGParaguayansk guarani4819.27710843370.0002075000
ETBEtiopisk birr20.25649585310.0493668800
NADNamibisk dollar11.43206556940.0874732562
PGKPapua Nya Guineansk kina2.60755091460.3835016200
SDGSudanesiskt pund5.69250002870.1756697400
MOPMacao pataca7.98503033440.1252343395
NIONicaraguansk cordoba26.69100174260.0374658100
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge184.44467405390.0054216800
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.73893797040.5750636406
GYDGuyansk dollar207.20278314780.0048261900
YERJemenitisk rial215.07744509220.0046494880
MGAMadagaskisk ariary2587.79080275190.0003864300
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical32.51261733400.0307572900
RSDSerbisk dinar109.50455772730.0091320400
SCRSeychellisk rupie13.90420661290.0719206804
AMDArmenisk dram471.01825133630.0021230600
SBDSalomon-dollar7.68049155150.1302000000
AZNAzerbajdzjansk manat0.78439489651.2748680600
SLLSierra Leonsk leone4199.75452349300.0002381092
TOPTongansk pa'anga1.96560196560.5087500000
BZDBelizisk dollar1.99488718330.5012814802
MWKMalawisk kwacha452.34166441340.0022107183
GMDGambisk dalasi42.49411562730.0235326700
BIFBurundisk franc1569.93264985300.0006369700
SOSSomalisk shilling702.68636999250.0014231100
HTGHaitisk gourde46.84180818750.0213484500
GNFGuinesisk franc7020.99276837750.0001424300
MVRMaldivisk rufiyaa15.36999969720.0650618100
MNTMongolisk tögrög1939.88678781330.0005154940
CDFKongolesisk franc923.80801234060.0010824760
STDSão Tomé och Príncipe-dobra21834.06108684430.0000458000
TJSTadzjikistan-somoni5.30740010270.1884161700
KPWNordkoreansk won140.88230041080.0070981237
MMKBurmesisk kyat1023.00099066950.0009775162
LSLLesotho loti11.43206556940.0874732562
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som59.89947716570.0166946365
GIPGibraltar-pund0.66563364411.5023279080
XPTUns av platina0.00079369731259.9261900063
MDLMoldavisk leu17.64872403250.0566613200
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4043.34465469610.0002473200
MKDMakedonisk denar53.65987153830.0186359000
VUVVanuatu-vatu104.57953830360.0095621000
MROMauretansk ouguiya291.95014086890.0034252424
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.43206556940.0874732562
CVEKapverdisk escudo98.28299605980.0101747000
SRDSurinamesisk dollar3.29924318830.3030998150
XPDUns av palladium0.0013121699762.0964587190
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71184999751.4047903400
RWFRwandisk franc699.96150211740.0014286500
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.50166407410.0056337500
BTNBhutanesisk ngultrum61.46406919230.0162696680
KMFKomoransk franc437.41092051850.0022861798
WSTSamoansk tala2.48447204970.4025000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.66563364411.5023279080
SHPSankthelenskt pund0.66563364411.5023279080
JEPJersey-pund0.66563364411.5023279080
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.26366654060.7913480082
IMPIsle of Man-pund0.66563364411.5023279080
GGPGuernsey-pund0.66563364411.5023279080
Klistra in länk i meddelande eller chatt