AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-04-25 02:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.72291416151.3832900961
GBPBrittiskt pund0.59507695991.6804549115
INRIndisk rupie61.12100000000.0163609889
AUDAustralisk dollar1.07940121200.9264395749
CADKanadensisk dollar1.10270196390.9068633527
AEDEmiratisk dirham3.67305001280.2722533035
MYRMalaysisk ringgit3.27374938650.3054601565
CHFSchweiziska franc0.88183571491.1339980714
CNYKinesisk yuan renminbi6.25379261590.1599029679
THBThailändsk baht32.38300244030.0308803979
SARSaudiarabisk riyal3.75055000000.2666275613
NZDNyzeeländsk dollar1.16800296060.8561622134
JPYJapansk yen102.42741413450.0097630113
SGDSingaporiansk dollar1.25727007350.7953740577
PHPFilippinsk peso44.70998812510.0223663669
TRYTurkisk lira2.13188279100.4690689395
HKDHongkong-dollar7.75325344340.1289781132
IDRIndonesiska rupier11606.45222038540.0000861590
ZARSydafrikansk rand10.62505933220.0941171215
MXNMexikansk peso13.09140851850.0763859747
SEKSvensk krona6.56754111520.1522639878
BRLBrasiliansk real2.21185000050.4521102244
HUFUngersk forint223.38964200380.0044764833
PKRPakistansk rupie97.97999572710.0102061650
QARQatarisk riyal3.64070146560.2746723425
OMROmansk rial0.38510000712.5967280750
KWDKuwaitisk dinar0.28109000183.5575794000
DKKDansk krona5.39425165820.1853825263
NOKNorsk krona5.99433300130.1668242321
RUBRysk rubel35.76349753600.0279614710
EGPEgyptiskt pund6.99749994280.1429081827
KRWSydkoreansk won1038.36646578190.0009630511
PLNPolsk zloty3.03366488220.3296343000
COPColombiansk peso1938.49999998980.0005158628
CZKTjeckisk krona19.82836038280.0504328134
ILSIsraelisk shekel3.47871926780.2874621155
IQDIrakisk dinar1162.99999999590.0008598452
NGNNigeriansk naira161.24999999900.0062015504
MADMarockansk dirham8.11585097550.1232156681
ARSArgentinsk peso8.00250053400.1249609414
LKRLankesisk rupie130.61497448440.0076560900
TWDTaiwanesisk dollar30.29115606670.0330129361
BDTBangladeshisk taka77.50499725290.0129023939
BHDBahrainsk dinar0.37709999082.6518165587
VNDVietnamesisk dong21089.99999997970.0000474158
CLPChilensk peso559.75370836830.0017865000
KESKenyansk shilling86.90000152550.0115074797
TNDTunisisk dinar1.59349989890.6275494593
XOFCFA-franc474.20060466070.0021088122
JODJordansk dinar0.70845001941.4115321797
GHSGhana cedi2.79250001910.3581020566
HRKKroatisk kuna5.50820865110.1815472258
BGNBulgarisk lev1.41389402080.7072665881
RONNya rumänsk leu3.21600015190.3109452589
PENPeruansk Nuevo Sol2.79550004000.3577177556
DZDAlgerisk dinar79.40000152180.0125944582
NPRNepalesisk rupie97.59430049290.0102465000
XAFCentralafrikansk CFA-franc BEAC474.20060466070.0021088122
ISKIsländsk krona112.34692731150.0089010000
UAHUkrainsk hryvnia11.38949966430.0878001694
FJDFiji-dollar1.84128661740.5430985000
DOPDominikansk peso42.90000152530.0233100225
XPFCFP-franc86.26660638890.0115919710
MURMauritisk rupie30.37999915870.0329163933
AZNAzerbajdzjansk manat0.78429957731.2750230000
BAMBosnisk konvertibilna marka1.41389720460.7072649955
XAUUns av guld0.00077402251291.9521017104
IRRIransk rial25535.99999989780.0000391604
RSDSerbisk dinar83.53548921720.0119709600
LTLLitauisk litas2.49607801700.4006285033
BNDBruneisk dollar1.25727007350.7953740577
ETBEtiopisk birr19.47302110290.0513531000
CRCCostaricansk colón548.49999996930.0018231541
VEFVenezuelansk bolivar6.28770017620.1590406622
AFNAfghansk afghani56.23000335650.0177841000
TZSTanzanisk shilling1641.49999998580.0006091989
UGXUgandisk shilling2509.99999997970.0003984064
JMDJamaicansk dollar109.68000030420.0091174325
GELGeorgiska lari1.75818150860.5687694900
LVLLettisk lats0.50806407271.9682556860
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.77959271470.1139005000
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.23999977110.1602564161
MMKBurmesisk kyat962.99999997970.0010384216
GTQGuatemalansk quetzal7.74399995800.1291322321
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.23830008500.8075586944
MKDMakedonisk denar44.65000152550.0223964158
TTDTrinidad-dollar6.46479988090.1546838291
MZNMocambique metical31.31999969420.0319284805
ALLAlbansk lek101.25044297070.0098765000
BOBBoliviansk boliviano6.90999984720.1447178035
KZTKazakstansk tenge182.00500488270.0054943544
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.62764815000.0102430000
KHRKambodjansk riel4011.99999997960.0002492522
XAGUns av silver0.051153724719.5489185927
AMDArmenisk dram414.07867494820.0024150000
UYUUruguayansk peso22.99999999980.0434782609
MOPMacao pataca7.98585104670.1252214691
NADNamibisk dollar10.62505933220.0941171215
LBPLibanesiskt pund1510.49999998580.0006620324
LAKLaotisk kip8045.49999992890.0001242931
BYRVitrysk rubel9967.49999998980.0001003261
MGAMadagaskisk ariary2327.99999995940.0004295533
SYPSyriskt pund147.99999999940.0067567568
VUVVanuatu-vatu93.80000304770.0106609805
PGKPapua Nya Guineansk kina2.79138188760.3582455000
MNTMongolisk tögrög1772.49999998980.0005641749
SDGSudanesiskt pund5.68249988550.1759788861
ANGNederländska gulden1.77250003810.5641748821
MWKMalawisk kwacha396.24999995940.0025236593
GMDGambisk dalasi38.59999847000.0259067368
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc676.99999998780.0014771049
MVRMaldivisk rufiyaa15.39999961810.0649350665
BTNBhutanesisk ngultrum61.12100000000.0163609889
SCRSeychellisk rupie12.19499969410.0820008221
HNLHonduransk lempira19.13500022880.0522602555
KPWNordkoreansk won129.34876989870.0077310360
PYGParaguayansk guarani4444.99999989840.0002249719
DJFDjiboutisk franc181.99999997960.0054945055
XBTBitcoin0.0020127755496.8263871524
YERJemenitisk rial214.83000183090.0046548433
CDFKongolesisk franc916.99999997960.0010905125
WSTSamoansk tala2.29095067710.4365000129
GYDGuyansk dollar205.19999693800.0048732944
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.17199993110.0759186156
BZDBelizisk dollar1.99720001210.5007009783
HTGHaitisk gourde39.40000152590.0253807097
KGSKirgizistansk som54.44090820500.0183685400
NIONicaraguansk cordoba27.19497436870.0367715000
CVEKapverdisk escudo78.72999572670.0127016392
KYDCaymansk dollar0.82000013121.2195120000
GNFGuinesisk franc6829.99999979550.0001464129
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1539.99999995910.0006493506
SLLSierra Leonsk leone4334.99999979680.0002306805
MROMauretansk ouguiya295.49999999390.0033840948
TOPTongansk pa'anga1.85908171390.5378999710
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.29660707770.1370500000
UZSUzbekistansk som2277.90432801820.0004390000
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27500009530.3053435026
XDRSärskilda dragningsrätter0.64524996021.5497870000
SZLSwaziland-lilangeni10.62505933220.0941171215
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar85.49999999800.0116959064
TJSTadzjikistan-somoni4.82149978990.2074043438
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59507695991.6804549115
LSLLesotho loti10.62505933220.0941171215
KMFKomoransk franc355.65045349550.0028117495
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59507695991.6804549115
XPTUns av platina0.00070740581413.6157801531
STDSão Tomé och Príncipe-dobra17757.99999989840.0000563126
IMPIsle of Man-pund0.59507695991.6804549115
FKPFalklands-pund0.59507695991.6804549115
XPDUns av palladium0.0012490337800.6189382743
JEPJersey-pund0.59507695991.6804549115
SHPSankthelenskt pund0.59507695991.6804549115
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07940121200.9264395749
Klistra in länk i meddelande eller chatt