AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 02:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94652601291,0564950000
GBPBrittiskt pund0,80228168911,2464450000
INRIndisk rupie66,63500000000,0150071284
AUDAustralisk dollar1,30284672050,7675499997
CADKanadensisk dollar1,30984000000,7634520247
SGDSingaporiansk dollar1,40523000000,7116272781
CHFSchweiziska franc1,00739500000,9926592846
MYRMalaysisk ringgit4,44000000000,2252252252
JPYJapansk yen112,13400000000,0089179018
CNYKinesisk yuan renminbi6,86685000000,1456271799
NZDNyzeeländsk dollar1,38996997660,7194400000
THBThailändsk baht34,87500000000,0286738351
HUFUngersk forint292,09450000000,0034235496
AEDEmiratisk dirham3,67265000000,2722829564
HKDHongkong-dollar7,76098000000,1288497071
MXNMexikansk peso19,91095500000,0502236081
ZARSydafrikansk rand12,95331000000,0772003449
PHPFilippinsk peso50,23000000000,0199084213
SEKSvensk krona9,04208000000,1105940226
IDRIndonesiska rupier13330,00000000000,0000750188
SARSaudiarabisk riyal3,75025000000,2666488901
BRLBrasiliansk real3,11100000000,3214400514
TRYTurkisk lira3,60884500000,2770969659
KESKenyansk shilling103,55000000000,0096571704
KRWSydkoreansk won1131,00000000000,0008841733
EGPEgyptiskt pund15,75000000000,0634920635
IQDIrakisk dinar1182,00000000000,0008460237
NOKNorsk krona8,38060000000,1193231988
KWDKuwaitisk dinar0,30512500003,2773453503
RUBRysk rubel58,33500000000,0171423674
DKKDansk krona7,03910000000,1420636161
PKRPakistansk rupie104,82500000000,0095397090
ILSIsraelisk shekel3,69050000000,2709659938
PLNPolsk zloty4,08765500000,2446390412
QARQatarisk riyal3,64120000000,2746347358
XAUUns av guld0,00079544051257,1650000067
OMROmansk rial0,38449999692,6007802550
COPColombiansk peso2889,50000000000,0003460806
CLPChilensk peso646,75000000000,0015461925
TWDTaiwanesisk dollar30,65550000000,0326205738
ARSArgentinsk peso15,47500000000,0646203554
CZKTjeckisk krona25,58400000000,0390869293
VNDVietnamesisk dong22707,50000000000,0000440383
MADMarockansk dirham10,10250000000,0989853997
JODJordansk dinar0,70749998091,4134275999
BHDBahrainsk dinar0,37699500002,6525550737
XOFCFA-franc620,88036384460,0016106162
LKRLankesisk rupie151,80980053710,0065871900
UAHUkrainsk hryvnia26,88999938960,0371885468
NGNNigeriansk naira317,00000000000,0031545741
TNDTunisisk dinar2,30600000000,4336513443
UGXUgandisk shilling3572,00000000000,0002799552
RONNya rumänsk leu4,28275000000,2334948339
BDTBangladeshisk taka79,76000213620,0125376125
PENPeruansk Sol3,25350000000,3073613032
GELGeorgiska lari2,59000000000,3861003861
XAFCentralafrikansk CFA-franc BEAC620,88036384460,0016106162
FJDFiji-dollar2,06325000000,4846722404
VEFVenezuelansk bolivar9,99000000000,1001001001
BYNVitrysk rubel1,87000000480,5347593569
HRKKroatisk kuna6,99959993360,1428653079
UZSUzbekistansk som3377,50000000000,0002960770
BGNBulgarisk lev1,85220000000,5398984991
DZDAlgerisk dinar110,30000000000,0090661831
IRRIransk rial32422,50000000000,0000308428
DOPDominikansk peso47,20000000000,0211864407
ISKIsländsk krona108,85000000000,0091869545
XAGUns av silver0,054417326518,3765000000
CRCCostaricansk colón554,75000000000,0018026138
SYPSyriskt pund214,34021794110,0046654800
LYDLibysk dinar1,42500000000,7017543860
JMDJamaicansk dollar127,30000305180,0078554594
MURMauritisk rupie35,65000000000,0280504909
GHSGhana cedi4,57500000000,2185792350
AOAAngolansk kwanza165,75418985150,0060330300
UYUUruguayansk peso28,25000000000,0353982301
AFNAfghansk afghani66,80500000000,0149689395
LBPLibanesiskt pund1512,50000000000,0006611570
XPFCFP-franc112,95059819820,0088534281
TTDTrinidad-dollar6,69899988170,1492760140
TZSTanzanisk shilling2228,00000000000,0004488330
ALLAlbansk lek127,75500000000,0078274823
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,35099983220,1360359166
NPRNepalesisk rupie106,92797011150,0093520900
BOBBoliviansk bolíviano6,86000013350,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8201,00000000000,0001219363
BNDBruneisk dollar1,40523000000,7116272781
BWPBotswana pula10,35415775350,0965795600
HNLHonduransk lempira23,53500000000,0424899086
PYGParaguayansk guarani5680,60009765620,0001760377
ETBEtiopisk birr22,86000000000,0437445319
NADNamibisk dollar12,95331000000,0772003449
PGKPapua Nya Guineansk kina3,17475000000,3149854319
SDGSudanesiskt pund6,39970016480,1562573205
MOPMacao pataca7,99380940000,1250968030
NIONicaraguansk cordoba29,64500000000,0337325013
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge311,55999755860,0032096547
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,85124397180,5401773160
GYDGuyansk dollar204,41000366210,0048921285
YERJemenitisk rial250,12500000000,0039980010
MGAMadagaskisk ariary3105,00000000000,0003220612
KYDCaymansk dollar0,81999999281,2195122058
MZNMocambique metical69,00000000000,0144927536
RSDSerbisk dinar117,35491411970,0085211600
SCRSeychellisk rupie13,50000000000,0740740741
AMDArmenisk dram486,77908018220,0020543200
SBDSalomon-dollar7,77907429020,1285500000
AZNAzerbajdzjansk manat1,79255746990,5578621700
SLLSierra Leonsk leone7437,50000000000,0001344538
TOPTongansk pa'anga2,25326722560,4438000023
BZDBelizisk dollar1,99769997600,5005756680
MWKMalawisk kwacha726,00000000000,0013774105
GMDGambisk dalasi44,44000000000,0225022502
BIFBurundisk franc1700,50000000000,0005880623
SOSSomalisk shilling575,00000000000,0017391304
HTGHaitisk gourde65,01999664310,0153798839
GNFGuinesisk franc9355,00000000000,0001068947
MVRMaldivisk rufiyaa15,50000000000,0645161290
MNTMongolisk tögrög2467,00000000000,0004053506
CDFKongolesisk franc1255,00000000000,0007968127
STDSão Tomé och Príncipe-dobra23370,00000000000,0000427899
TJSTadzjikistan-somoni7,97109997990,1254532000
KPWNordkoreansk won131,23762842870,0076197659
MMKBurmesisk kyat1367,00000000000,0007315289
LSLLesotho loti12,95331000000,0772003449
LRDLiberiansk dollar90,00000000000,0111111111
KGSKirgizistansk som69,10811826890,0144700800
GIPGibraltar-pund0,80228168911,2464450000
XPTUns av platina0,00096275581038,6849999995
MDLMoldavisk leu19,88500022890,0502891621
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4000,00000000000,0002500000
MKDMakedonisk denar57,95999908450,0172532784
VUVVanuatu-vatu107,44999694820,0093066545
MROMauretansk ouguiya358,50000000000,0027894003
ANGNederländska gulden1,77999997140,5617977618
SZLSwaziland-lilangeni12,95331000000,0772003449
CVEKapverdisk escudo104,62500000000,0095579450
SRDSurinamesisk dollar7,46999979020,1338688123
XPDUns av palladium0,0012894990775,4949999982
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73929998741,3526308900
RWFRwandisk franc820,50000000000,0012187690
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,97000000000,0055875286
BTNBhutanesisk ngultrum66,63500000000,0150071284
KMFKomoransk franc465,66027288340,0021474883
WSTSamoansk tala2,58732211520,3865000010
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,27999973300,0654450273
FKPFalklands-pund0,80228168911,2464450000
SHPSankthelenskt pund0,80228168911,2464450000
JEPJersey-pund0,80228168911,2464450000
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30284672050,7675499997
IMPIsle of Man-pund0,80228168911,2464450000
GGPGuernsey-pund0,80228168911,2464450000
ZMWZambisk kwacha9,52999973300,1049317973
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶