AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-07-30 04:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,91156101941,0970192655
GBPBrittiskt pund0,64103242871,5599834816
INRIndisk rupie63,96468776450,0156336259
AUDAustralisk dollar1,36824193730,7308648951
CADKanadensisk dollar1,29570147210,7717827150
SGDSingaporiansk dollar1,37074547880,7295300371
CHFSchweiziska franc0,96865737211,0323567743
MYRMalaysisk ringgit3,81473732480,2621412472
JPYJapansk yen124,13391752110,0080558160
CNYKinesisk yuan renminbi6,21005374320,1610292022
NZDNyzeeländsk dollar1,50808411200,6630929880
THBThailändsk baht35,07857763310,0285074273
HUFUngersk forint282,19922206840,0035435959
AEDEmiratisk dirham3,67307521340,2722514356
HKDHongkong-dollar7,75099931420,1290156223
MXNMexikansk peso16,29172951580,0613808374
ZARSydafrikansk rand12,57707214620,0795097610
PHPFilippinsk peso45,60711190920,0219264049
SEKSvensk krona8,64766351900,1156381718
IDRIndonesiska rupier13469,63089931150,0000742411
SARSaudiarabisk riyal3,75030018220,2666453221
BRLBrasiliansk real3,32744108550,3005312414
TRYTurkisk lira2,76896372810,3611459370
KESKenyansk shilling101,72425305150,0098304973
KRWSydkoreansk won1167,94169466460,0008562071
EGPEgyptiskt pund7,83257323890,1276719629
IQDIrakisk dinar1189,44654165780,0008407271
NOKNorsk krona8,16270320910,1225084355
KWDKuwaitisk dinar0,30306700213,2996003954
RUBRysk rubel58,44953101370,0171087771
DKKDansk krona6,80130872770,1470305260
PKRPakistansk rupie101,80751114540,0098224580
ILSIsraelisk shekel3,78271047660,2643607028
PLNPolsk zloty3,76264741120,2657703183
QARQatarisk riyal3,64129605910,2746274908
XAUUns av guld0,00091470711093,2461663087
OMROmansk rial0,38499992242,5974031209
COPColombiansk peso2849,02724058000,0003509970
CLPChilensk peso666,47468054590,0015004321
TWDTaiwanesisk dollar31,47272496090,0317735436
ARSArgentinsk peso9,17982091880,1089345869
CZKTjeckisk krona24,69336087140,0404967151
VNDVietnamesisk dong21819,19895928070,0000458312
MADMarockansk dirham9,82864975280,1017433752
JODJordansk dinar0,70824973581,4119313420
BHDBahrainsk dinar0,37704685522,6521902683
XOFCFA-franc597,94483160430,0016723951
LKRLankesisk rupie134,04632339010,0074601076
UAHUkrainsk hryvnia22,14879938220,0451491741
NGNNigeriansk naira198,99983470120,0050251298
TNDTunisisk dinar1,97032762430,5075298076
UGXUgandisk shilling3404,94699776170,0002936903
RONNya rumänsk leu4,02687782970,2483313481
BDTBangladeshisk taka78,00922014200,0128189975
PENPeruansk Nuevo Sol3,18449037620,3140219884
GELGeorgiska lari2,27797186890,4389869838
XAFCentralafrikansk CFA-franc BEAC597,94483160430,0016723951
FJDFiji-dollar2,13399750160,4686041100
VEFVenezuelansk bolivar6,34955413680,1574913732
BYRVitrysk rubel15217,90031987200,0000657121
HRKKroatisk kuna6,92500995870,1444041245
UZSUzbekistansk som2575,19571487430,0003883200
BGNBulgarisk lev1,78289397840,5608858474
DZDAlgerisk dinar99,49193143720,0100510663
IRRIransk rial29558,52553691270,0000338312
DOPDominikansk peso45,08480683790,0221804211
ISKIsländsk krona134,52337078520,0074336526
XAGUns av silver0,067639899414,7841733752
CRCCostaricansk colón533,27702921980,0018751980
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,35878152170,7359534878
JMDJamaicansk dollar117,07019682220,0085418836
MURMauritisk rupie35,34959251670,0282888692
GHSGhana cedi3,69931344070,2703204300
AOAAngolansk kwanza125,84805852510,0079460900
UYUUruguayansk peso28,24027195530,0354104239
AFNAfghansk afghani60,87811096190,0164262653
LBPLibanesiskt pund1507,96296797270,0006631463
XPFCFP-franc108,77816460650,0091930214
TTDTrinidad-dollar6,33857467270,1577641744
TZSTanzanisk shilling2117,43153754180,0004722703
ALLAlbansk lek127,11374264810,0078669700
XCDÖstkaribisk dollar2,70000002430,3703703670
GTQGuatemalansk quetzal7,66949822870,1303866264
NPRNepalesisk rupie101,78573314940,0098245596
BOBBoliviansk boliviano6,89959946840,1449359495
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8183,27919145270,0001222004
BNDBruneisk dollar1,37074547880,7295300371
BWPBotswana pula10,13230783130,0986941985
HNLHonduransk lempira21,95301480360,0455518301
PYGParaguayansk guarani5157,61216194620,0001938882
ETBEtiopisk birr20,74847111830,0481963222
NADNamibisk dollar12,57707214620,0795097610
PGKPapua Nya Guineansk kina2,76625458760,3614996264
SDGSudanesiskt pund5,99211173150,1668860737
MOPMacao pataca7,98352929360,1252578857
NIONicaraguansk cordoba27,35919599460,0365507817
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge187,48497414360,0053337608
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,78285838860,5608970440
GYDGuyansk dollar207,20002221000,0048262543
YERJemenitisk rial215,16518702750,0046475920
MGAMadagaskisk ariary3320,39333378680,0003011691
KYDCaymansk dollar0,81999999681,2195121999
MZNMocambique metical38,24173924500,0261494383
RSDSerbisk dinar109,49971976950,0091324435
SCRSeychellisk rupie12,93046051760,0773367661
AMDArmenisk dram478,81027059660,0020885099
SBDSalomon-dollar7,97448165870,1254000000
AZNAzerbajdzjansk manat1,05025977180,9521453900
SLLSierra Leonsk leone4127,50000000000,0002422774
TOPTongansk pa'anga2,12224108660,4712000000
BZDBelizisk dollar2,01487666380,4963082942
MWKMalawisk kwacha484,88324932090,0020623521
GMDGambisk dalasi39,22660200700,0254929040
BIFBurundisk franc1561,79695407150,0006402881
SOSSomalisk shilling669,34848861920,0014939901
HTGHaitisk gourde55,56086539170,0179982798
GNFGuinesisk franc7261,32302598080,0001377160
MVRMaldivisk rufiyaa15,35971473370,0651053758
MNTMongolisk tögrög1978,46825007780,0005054415
CDFKongolesisk franc927,22206716790,0010784903
STDSão Tomé och Príncipe-dobra22194,33334475430,0000450565
TJSTadzjikistan-somoni6,26019982180,1597393100
KPWNordkoreansk won131,91296464190,0075807560
MMKBurmesisk kyat1167,00000000000,0008568980
LSLLesotho loti12,57707214620,0795097610
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som60,93330196360,0164113870
GIPGibraltar-pund0,64103242871,5599834816
XPTUns av platina0,0010097470990,3470614235
MDLMoldavisk leu18,88981713670,0529385749
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4116,18358067870,0002429435
MKDMakedonisk denar56,13304451610,0178148185
VUVVanuatu-vatu110,11963924690,0090810323
MROMauretansk ouguiya291,50000000000,0034305317
ANGNederländska gulden1,78997483370,5586670724
SZLSwaziland-lilangeni12,57707214620,0795097610
CVEKapverdisk escudo100,29451292800,0099706352
SRDSurinamesisk dollar3,29919582010,3031041668
XPDUns av palladium0,0016072132622,1949984086
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71694998441,3947974361
RWFRwandisk franc692,50000000000,0014440433
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,56776692250,0056316527
BTNBhutanesisk ngultrum63,96468776450,0156336259
KMFKomoransk franc448,45862370320,0022298601
WSTSamoansk tala2,59840776380,3848510668
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,64103242871,5599834816
SHPSankthelenskt pund0,64103242871,5599834816
JEPJersey-pund0,64103242871,5599834816
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,36824193730,7308648951
IMPIsle of Man-pund0,64103242871,5599834816
GGPGuernsey-pund0,64103242871,5599834816
ZMWZambisk kwacha7,62996574420,1310621874
Klistra in länk i meddelande eller chatt