AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 10:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,93239269761,0725094722
GBPBrittiskt pund0,79429947221,2589709990
INRIndisk rupie67,74112743730,0147620808
AUDAustralisk dollar1,34185283930,7452382040
CADKanadensisk dollar1,32761242280,7532318791
SGDSingaporiansk dollar1,41816170320,7051382066
CHFSchweiziska franc1,01007972210,9900208648
MYRMalaysisk ringgit4,41844845390,2263237900
JPYJapansk yen114,02292936050,0087701658
CNYKinesisk yuan renminbi6,88493815930,1452445871
NZDNyzeeländsk dollar1,40138309310,7135807510
THBThailändsk baht35,64979843720,0280506495
HUFUngersk forint291,83168021900,0034266328
AEDEmiratisk dirham3,67285013200,2722681199
HKDHongkong-dollar7,75583789350,1289351342
MXNMexikansk peso20,32026320820,0492119610
ZARSydafrikansk rand13,53126847080,0739029014
PHPFilippinsk peso49,65807801730,0201377105
SEKSvensk krona9,10503133690,1098293859
IDRIndonesiska rupier13311,09000321230,0000751253
SARSaudiarabisk riyal3,74948000000,2667036496
BRLBrasiliansk real3,40783600000,2934413511
TRYTurkisk lira3,42581872000,2919010262
KESKenyansk shilling102,01989225560,0098020100
KRWSydkoreansk won1159,23113805070,0008626407
EGPEgyptiskt pund18,11278457060,0552096226
IQDIrakisk dinar1164,72739555310,0008585700
NOKNorsk krona8,39654278950,1190966360
KWDKuwaitisk dinar0,30482900763,2805276900
RUBRysk rubel63,62343418050,0157174791
DKKDansk krona6,93428360050,1442110040
PKRPakistansk rupie104,75000000000,0095465394
ILSIsraelisk shekel3,80750910320,2626388993
PLNPolsk zloty4,13567402050,2417985545
QARQatarisk riyal3,64119596680,2746350400
XAUUns av guld0,00085351381171,6272726581
OMROmansk rial0,38499997442,5974027700
COPColombiansk peso3003,00300300300,0003330000
CLPChilensk peso658,94818690410,0015175700
TWDTaiwanesisk dollar31,76049819300,0314856522
ARSArgentinsk peso15,91183539460,0628463012
CZKTjeckisk krona25,20685315590,0396717509
VNDVietnamesisk dong22680,00000000000,0000440917
MADMarockansk dirham9,99769108010,1000230945
JODJordansk dinar0,70929859031,4098434900
BHDBahrainsk dinar0,37677351772,6541143500
XOFCFA-franc611,60951673860,0016350302
LKRLankesisk rupie148,35000610350,0067408154
UAHUkrainsk hryvnia26,11183781870,0382968065
NGNNigeriansk naira315,11843726460,0031734100
TNDTunisisk dinar2,30543849400,4337569632
UGXUgandisk shilling3622,02023270450,0002760890
RONNya rumänsk leu4,19653644380,2382917469
BDTBangladeshisk taka78,40000152590,0127551018
PENPeruansk Sol3,41749810980,2926117200
GELGeorgiska lari2,56484400130,3898872600
XAFCentralafrikansk CFA-franc BEAC611,60951673860,0016350302
FJDFiji-dollar2,09248709250,4779002000
VEFVenezuelansk bolivar9,94975374360,1005050000
BYNVitrysk rubel1,96459996700,5090094761
HRKKroatisk kuna7,02952512310,1422571201
UZSUzbekistansk som3189,89441449490,0003134900
BGNBulgarisk lev1,82318300000,5484912924
DZDAlgerisk dinar110,95274556960,0090128459
IRRIransk rial32113,03789338470,0000311400
DOPDominikansk peso46,49930018550,0215057000
ISKIsländsk krona110,51555506440,0090485000
XAGUns av silver0,059583777616,7830916451
CRCCostaricansk colón550,95508063230,0018150300
SYPSyriskt pund213,30011539540,0046882300
LYDLibysk dinar1,43040015430,6991050700
JMDJamaicansk dollar129,34836878770,0077310600
MURMauritisk rupie36,02999877930,0277546498
GHSGhana cedi4,15999984740,2403846242
AOAAngolansk kwanza165,74622264360,0060333200
UYUUruguayansk peso28,86497714180,0346440600
AFNAfghansk afghani66,69872652120,0149927900
LBPLibanesiskt pund1506,50054987270,0006637900
XPFCFP-franc111,26404505950,0089876294
TTDTrinidad-dollar6,74463009410,1482661000
TZSTanzanisk shilling2175,00000000000,0004597701
ALLAlbansk lek127,87413093540,0078201900
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,53549973930,1327052000
NPRNepalesisk rupie108,54392664170,0092128600
BOBBoliviansk bolíviano6,92929287190,1443148700
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8183,30605564650,0001222000
BNDBruneisk dollar1,41816170320,7051382066
BWPBotswana pula10,60734136220,0942743300
HNLHonduransk lempira23,42430004090,0426907100
PYGParaguayansk guarani5844,87696533990,0001710900
ETBEtiopisk birr22,34763216780,0447474700
NADNamibisk dollar13,53126847080,0739029014
PGKPapua Nya Guineansk kina3,22580642680,3100000024
SDGSudanesiskt pund6,48030014680,1543138400
MOPMacao pataca7,98851303030,1251797420
NIONicaraguansk cordoba29,23099678280,0342102600
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge336,12509598630,0029750828
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,82360160970,5483653857
GYDGuyansk dollar207,20278314780,0048261900
YERJemenitisk rial250,10004001600,0039984000
MGAMadagaskisk ariary3304,91109789150,0003025800
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical73,06779522310,0136859200
RSDSerbisk dinar114,93975432780,0087002100
SCRSeychellisk rupie13,27267896020,0753427400
AMDArmenisk dram481,61901046560,0020763300
SBDSalomon-dollar7,79727095520,1282500000
AZNAzerbajdzjansk manat1,75468580070,5699026000
SLLSierra Leonsk leone5577,55591499800,0001792900
TOPTongansk pa'anga2,19973603170,4546000000
BZDBelizisk dollar2,00995025880,4975247500
MWKMalawisk kwacha724,69019494170,0013799000
GMDGambisk dalasi42,86436856500,0233294000
BIFBurundisk franc1673,38810890410,0005975900
SOSSomalisk shilling578,39241611860,0017289300
HTGHaitisk gourde67,11409395970,0149000000
GNFGuinesisk franc9238,72875092390,0001082400
MVRMaldivisk rufiyaa15,33000048900,0652315700
MNTMongolisk tögrög2469,13580246910,0004050000
CDFKongolesisk franc1005,00000000000,0009950249
STDSão Tomé och Príncipe-dobra22870,62865713430,0000437242
TJSTadzjikistan-somoni7,87689980980,1269535000
KPWNordkoreansk won128,76839947830,0077658805
MMKBurmesisk kyat1321,92948828110,0007564700
LSLLesotho loti13,53126847080,0739029014
LRDLiberiansk dollar90,98899579080,0109903400
KGSKirgizistansk som69,16609892830,0144579500
GIPGibraltar-pund0,79429947221,2589709990
XPTUns av platina0,0010732589931,7416725991
MDLMoldavisk leu20,16950451600,0495798000
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4008,33734167070,0002494800
MKDMakedonisk denar57,21839757630,0174768963
VUVVanuatu-vatu111,85056764160,0089405000
MROMauretansk ouguiya358,61574323110,0027885000
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni13,53126847080,0739029014
CVEKapverdisk escudo102,94370523980,0097140471
SRDSurinamesisk dollar7,73000001910,1293661058
XPDUns av palladium0,0013717234729,0099460183
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73664999781,3574967800
RWFRwandisk franc812,83631102370,0012302600
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,91007979390,0055894000
BTNBhutanesisk ngultrum67,74112743730,0147620808
KMFKomoransk franc458,70713755400,0021800402
WSTSamoansk tala2,52334090340,3963000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,79429947221,2589709990
SHPSankthelenskt pund0,79429947221,2589709990
JEPJersey-pund0,79429947221,2589709990
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,34185283930,7452382040
IMPIsle of Man-pund0,79429947221,2589709990
GGPGuernsey-pund0,79429947221,2589709990
ZMWZambisk kwacha9,85999011240,1014199800
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶