AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-03-28 17:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.91836000001.0888976001
GBPBrittiskt pund0.67240451861.4872000000
INRIndisk rupie62.51699829100.0159956496
AUDAustralisk dollar1.29090557030.7746500000
CADKanadensisk dollar1.26185500000.7924840810
SGDSingaporiansk dollar1.37180000000.7289692375
CHFSchweiziska franc0.96218500001.0393011739
MYRMalaysisk ringgit3.67939828000.2717835700
JPYJapansk yen119.11450000000.0083952835
CNYKinesisk yuan renminbi6.20990000000.1610331889
NZDNyzeeländsk dollar1.32152768600.7567000000
THBThailändsk baht32.56246049770.0307102100
HUFUngersk forint275.81450000000.0036256252
AEDEmiratisk dirham3.67294968790.2722607400
HKDHongkong-dollar7.75350000000.1289740117
MXNMexikansk peso15.24191000000.0656085753
ZARSydafrikansk rand12.03390500000.0830985453
PHPFilippinsk peso44.81557717760.0223136700
SEKSvensk krona8.58889500000.1164294126
IDRIndonesiska rupier13077.75000000000.0000764658
SARSaudiarabisk riyal3.75170000000.2665458326
BRLBrasiliansk real3.24345000000.3083136783
TRYTurkisk lira2.60949581440.3832157900
KESKenyansk shilling92.19946432110.0108460500
KRWSydkoreansk won1103.40500000000.0009062855
EGPEgyptiskt pund7.63000011440.1310615970
IQDIrakisk dinar1161.64256258350.0008608500
NOKNorsk krona7.97570000000.1253808443
KWDKuwaitisk dinar0.29985899073.3349008400
RUBRysk rubel57.89999050440.0172711600
DKKDansk krona6.85915000000.1457906592
PKRPakistansk rupie101.87500955080.0098159500
ILSIsraelisk shekel3.96605000000.2521400386
PLNPolsk zloty3.76560000000.2655619290
QARQatarisk riyal3.64154880460.2746084300
XAUUns av guld0.00083395881199.0999999930
OMROmansk rial0.38504999352.5970653600
COPColombiansk peso2558.46082996470.0003908600
CLPChilensk peso623.09566387730.0016048900
TWDTaiwanesisk dollar31.29300000000.0319560285
ARSArgentinsk peso8.81279801580.1134713400
CZKTjeckisk krona25.24210000000.0396163552
VNDVietnamesisk dong21533.16106804480.0000464400
MADMarockansk dirham9.84074040940.1016183700
JODJordansk dinar0.70829987211.4118314000
BHDBahrainsk dinar0.37713939392.6515395000
XOFCFA-franc602.40467052000.0016600137
LKRLankesisk rupie132.93682709040.0075223700
UAHUkrainsk hryvnia23.44957286600.0426447000
NGNNigeriansk naira199.04973655770.0050238700
TNDTunisisk dinar1.94273685970.5147377500
UGXUgandisk shilling2970.00297000300.0003367000
RONNya rumänsk leu4.06264831210.2461448600
BDTBangladeshisk taka77.80000305180.0128534699
PENPeruansk Nuevo Sol3.09349985770.3232584600
GELGeorgiska lari2.22600276640.4492357400
XAFCentralafrikansk CFA-franc BEAC602.40467052000.0016600137
FJDFiji-dollar2.03981598410.4902403000
VEFVenezuelansk bolivar6.34960627360.1574900800
BYRVitrysk rubel14598.54014598540.0000685000
HRKKroatisk kuna7.00044900880.1428479800
UZSUzbekistansk som2484.16345795550.0004025500
BGNBulgarisk lev1.79650500000.5566363578
DZDAlgerisk dinar97.13783372920.0102946500
IRRIransk rial27987.68541841590.0000357300
DOPDominikansk peso44.68994118800.0223764000
ISKIsländsk krona135.75465333010.0073662300
XAGUns av silver0.059014458516.9450000000
CRCCostaricansk colón532.34813438600.0018784700
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.36449026780.7328744100
JMDJamaicansk dollar114.80924444040.0087101000
MURMauritisk rupie36.49972059460.0273974700
GHSGhana cedi3.79997364340.2631597200
AOAAngolansk kwanza108.14762583520.0092466200
UYUUruguayansk peso25.72478289570.0388730200
AFNAfghansk afghani57.82980918480.0172921200
LBPLibanesiskt pund1503.48809237430.0006651200
XPFCFP-franc109.58949880670.0091249619
TTDTrinidad-dollar6.35832721820.1572740700
TZSTanzanisk shilling1845.80172397880.0005417700
ALLAlbansk lek129.62000000000.0077148588
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64649927970.1307788000
NPRNepalesisk rupie99.95601935150.0100044000
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8124.79688007800.0001230800
BNDBruneisk dollar1.37180000000.7289692375
BWPBotswana pula9.86850220810.1013325000
HNLHonduransk lempira21.34999885780.0468384100
PYGParaguayansk guarani4809.77345967000.0002079100
ETBEtiopisk birr20.42299285890.0489644200
NADNamibisk dollar12.03390500000.0830985453
PGKPapua Nya Guineansk kina2.67022853790.3744997800
SDGSudanesiskt pund5.96998316350.1675046600
MOPMacao pataca7.98610500000.1252174871
NIONicaraguansk cordoba26.90589957590.0371665700
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.80487886450.0053819900
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.79615603880.5567445024
GYDGuyansk dollar207.20278314780.0048261900
YERJemenitisk rial215.04960119050.0046500900
MGAMadagaskisk ariary3060.06915756300.0003267900
KYDCaymansk dollar0.84901436991.1778363658
MZNMocambique metical36.05150895390.0277380900
RSDSerbisk dinar110.36991580980.0090604400
SCRSeychellisk rupie13.71505250330.0729125900
AMDArmenisk dram471.62914856790.0021203100
SBDSalomon-dollar7.74401252760.1291320225
AZNAzerbajdzjansk manat1.04857616100.9536741700
SLLSierra Leonsk leone4349.33890048710.0002299200
TOPTongansk pa'anga1.98275007440.5043500000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha449.49476788090.0022247200
GMDGambisk dalasi42.92715090780.0232952800
BIFBurundisk franc1556.78368490700.0006423500
SOSSomalisk shilling699.37406021610.0014298500
HTGHaitisk gourde47.24520307640.0211661700
GNFGuinesisk franc7241.12961622010.0001381000
MVRMaldivisk rufiyaa15.37999901880.0650195100
MNTMongolisk tögrög1982.47492169220.0005044200
CDFKongolesisk franc923.75339479370.0010825400
STDSão Tomé och Príncipe-dobra22502.25022502250.0000444400
TJSTadzjikistan-somoni5.72009995070.1748221200
KPWNordkoreansk won134.55232129700.0074320531
MMKBurmesisk kyat1033.49559214130.0009675900
LSLLesotho loti12.03390500000.0830985453
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som63.89408915780.0156509000
GIPGibraltar-pund0.67240451861.4872000000
XPTUns av platina0.00087874231137.9899999965
MDLMoldavisk leu18.45486291170.0541862600
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4020.74705480280.0002487100
MKDMakedonisk denar56.53345876220.0176886400
VUVVanuatu-vatu107.00005029000.0093457900
MROMauretansk ouguiya290.66472115080.0034403900
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni12.03390500000.0830985453
CVEKapverdisk escudo100.51847429040.0099484200
SRDSurinamesisk dollar3.29924237190.3030998900
XPDUns av palladium0.0013481540741.7550000003
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.72084999581.3872511700
RWFRwandisk franc688.97569982710.0014514300
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.76987689440.0056252500
BTNBhutanesisk ngultrum62.51699829100.0159956496
KMFKomoransk franc451.80350289000.0022133516
WSTSamoansk tala2.47218788630.4045000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.67240451861.4872000000
SHPSankthelenskt pund0.67240451861.4872000000
JEPJersey-pund0.67240451861.4872000000
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.29090557030.7746500000
IMPIsle of Man-pund0.67240451861.4872000000
GGPGuernsey-pund0.67240451861.4872000000
Klistra in länk i meddelande eller chatt