AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-04-20 11:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.72385000001.3815016923
GBPBrittiskt pund0.59553940981.6791500000
INRIndisk rupie60.34500000000.0165713812
AUDAustralisk dollar1.07209863310.9327500000
CADKanadensisk dollar1.10225000000.9072352007
AEDEmiratisk dirham3.67300000000.2722570106
MYRMalaysisk ringgit3.23900008200.3087372568
CHFSchweiziska franc0.88317000001.1322848376
CNYKinesisk yuan renminbi6.23250000000.1604492579
THBThailändsk baht32.16500000000.0310896938
SARSaudiarabisk riyal3.75255000000.2664854566
NZDNyzeeländsk dollar1.16624876090.8574500000
JPYJapansk yen102.42500000000.0097632414
SGDSingaporiansk dollar1.25265000000.7983075879
PHPFilippinsk peso44.29000091550.0225784597
TRYTurkisk lira2.12730000000.4700794434
HKDHongkong-dollar7.75415000000.1289632004
IDRIndonesiska rupier11418.05000000000.0000875806
ZARSydafrikansk rand10.50250000000.0952154249
MXNMexikansk peso13.04638000000.0766496147
SEKSvensk krona6.60090000000.1514944932
BRLBrasiliansk real2.23585000000.4472571953
HUFUngersk forint221.86050000000.0045073368
PKRPakistansk rupie97.50000000000.0102564103
QARQatarisk riyal3.64120000000.2746347358
OMROmansk rial0.38499999052.5974026617
KWDKuwaitisk dinar0.28130000003.5549235691
DKKDansk krona5.40550000000.1849967626
NOKNorsk krona5.98740000000.1670174032
RUBRysk rubel35.58085749870.0281050000
EGPEgyptiskt pund6.98999977110.1430615211
KRWSydkoreansk won1038.20000000000.0009632055
PLNPolsk zloty3.02810000000.3302400845
COPColombiansk peso1926.00000000000.0005192108
CZKTjeckisk krona19.87450000000.0503157312
ILSIsraelisk shekel3.48050000000.2873150409
IQDIrakisk dinar1163.00000000000.0008598452
NGNNigeriansk naira162.22000122070.0061644680
MADMarockansk dirham8.10599994660.1233654092
ARSArgentinsk peso8.00000000000.1250000000
LKRLankesisk rupie130.60985660340.0076563900
TWDTaiwanesisk dollar30.20550000000.0331065534
BDTBangladeshisk taka77.40000152590.0129198964
BHDBahrainsk dinar0.37701000002.6524495371
VNDVietnamesisk dong21075.00000000000.0000474496
CLPChilensk peso557.21997070310.0017946234
KESKenyansk shilling86.69999694820.0115340258
TNDTunisisk dinar1.58500003810.6309148113
XOFCFA-franc474.81447445000.0021060858
JODJordansk dinar0.70719999071.4140271678
GHSGhana cedi2.74000000950.3649635024
HRKKroatisk kuna5.51785000000.1812300081
BGNBulgarisk lev1.41331000000.7075588512
RONNya rumänsk leu3.23055000000.3095448144
PENPeruansk Nuevo Sol2.76999998090.3610108328
DZDAlgerisk dinar78.34500122070.0127640562
NPRNepalesisk rupie97.49743581740.0102566800
XAFCentralafrikansk CFA-franc BEAC474.81447445000.0021060858
ISKIsländsk krona111.84994211770.0089405500
UAHUkrainsk hryvnia11.22729969020.0890686120
FJDFiji-dollar1.84162062620.5430000000
DOPDominikansk peso42.70000076290.0234192033
XPFCFP-franc86.37828162290.0115769842
MURMauritisk rupie29.87000083920.0334784055
AZNAzerbajdzjansk manat0.78429957731.2750230000
BAMBosnisk konvertibilna marka1.41572754550.7063505992
XAUUns av guld0.00077208151295.1999999996
IRRIransk rial25500.00000000000.0000392157
RSDSerbisk dinar83.60504974500.0119610000
LTLLitauisk litas2.49930928000.4001105457
BNDBruneisk dollar1.25265000000.7983075879
ETBEtiopisk birr19.44301970320.0514323400
CRCCostaricansk colón541.75000000000.0018458699
VEFVenezuelansk bolivar6.28420019150.1591292399
AFNAfghansk afghani55.13000106810.0181389440
TZSTanzanisk shilling1630.00000000000.0006134969
UGXUgandisk shilling2505.00000000000.0003992016
JMDJamaicansk dollar109.34999847410.0091449475
GELGeorgiska lari1.75178143470.5708474700
LVLLettisk lats0.50872178001.9657110022
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.74889720150.1143001200
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.20636152060.1611250000
MMKBurmesisk kyat955.00000000000.0010471204
GTQGuatemalansk quetzal7.74900007250.1290489083
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.23199999330.8116883161
MKDMakedonisk denar44.45000076290.0224971875
TTDTrinidad-dollar6.43979978560.1552843308
MZNMocambique metical30.87999916080.0323834206
ALLAlbansk lek101.12594731140.0098886589
BOBBoliviansk boliviano6.86000013350.1457725919
KZTKazakstansk tenge182.00000000000.0054945055
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.73938574710.0102312900
KHRKambodjansk riel3994.00000000000.0002503756
XAGUns av silver0.050916496919.6400000000
AMDArmenisk dram414.05810063270.0024151200
UYUUruguayansk peso22.87000083920.0437254029
MOPMacao pataca7.98677450000.1252069906
NADNamibisk dollar10.50250000000.0952154249
LBPLibanesiskt pund1505.00000000000.0006644518
LAKLaotisk kip8028.00000000000.0001245640
BYRVitrysk rubel9930.00000000000.0001007049
MGAMadagaskisk ariary2315.00000000000.0004319654
SYPSyriskt pund147.50000000000.0067796610
VUVVanuatu-vatu92.55000305180.0108049699
PGKPapua Nya Guineansk kina2.76244238580.3619985000
MNTMongolisk tögrög1775.00000000000.0005633803
SDGSudanesiskt pund5.67000007630.1763668407
ANGNederländska gulden1.76999998090.5649717575
MWKMalawisk kwacha387.95001220700.0025776517
GMDGambisk dalasi39.09999847410.0255754486
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc675.00000000000.0014814815
MVRMaldivisk rufiyaa15.25000000000.0655737705
BTNBhutanesisk ngultrum60.34500000000.0165713812
SCRSeychellisk rupie12.05000019070.0829875506
HNLHonduransk lempira19.11000061040.0523286221
KPWNordkoreansk won129.02201371350.0077506154
PYGParaguayansk guarani4377.00000000000.0002284670
DJFDjiboutisk franc176.00000000000.0056818182
XBTBitcoin0.0019577007510.8033102577
YERJemenitisk rial214.60000610350.0046598321
CDFKongolesisk franc912.75000000000.0010955902
WSTSamoansk tala2.31481475480.4320000112
GYDGuyansk dollar202.69999694820.0049333992
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.32999992370.0750187551
BZDBelizisk dollar2.00036088050.4999097961
HTGHaitisk gourde39.40000152590.0253807097
KGSKirgizistansk som54.41880713970.0183760000
NIONicaraguansk cordoba27.19497436870.0367715000
CVEKapverdisk escudo78.56999969480.0127275042
KYDCaymansk dollar0.81602309641.2254555103
GNFGuinesisk franc6910.00000000000.0001447178
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1539.00000000000.0006497726
SLLSierra Leonsk leone4290.00000000000.0002331002
MROMauretansk ouguiya294.00000000000.0034013605
TOPTongansk pa'anga1.82182544190.5489000082
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.20613496930.1387706453
UZSUzbekistansk som2272.72727272730.0004400000
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.20000004770.3124999953
XDRSärskilda dragningsrätter0.64564990151.5488270000
SZLSwaziland-lilangeni10.50250000000.0952154249
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar85.00000000000.0117647059
TJSTadzjikistan-somoni4.82019468770.2074605000
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59553940981.6791500000
LSLLesotho loti10.50250000000.0952154249
KMFKomoransk franc356.11085583750.0028081143
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59553940981.6791500000
XPTUns av platina0.00070771411413.0000000005
STDSão Tomé och Príncipe-dobra17728.00000000000.0000564079
IMPIsle of Man-pund0.59553940981.6791500000
FKPFalklands-pund0.59553940981.6791500000
XPDUns av palladium0.0012547051797.0000000007
JEPJersey-pund0.59553940981.6791500000
SHPSankthelenskt pund0.59553940981.6791500000
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07209863310.9327500000
Klistra in länk i meddelande eller chatt