AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-08-27 08:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.75888450661.3177235684
GBPBrittiskt pund0.60372815791.6563746230
INRIndisk rupie60.42095766650.0165505487
AUDAustralisk dollar1.07133145900.9334179367
CADKanadensisk dollar1.08960808830.9177611756
AEDEmiratisk dirham3.67309997880.2722496000
MYRMalaysisk ringgit3.14705001610.3177578986
CHFSchweiziska franc0.91622217581.0914383283
CNYKinesisk yuan renminbi6.14283908470.1627911762
THBThailändsk baht31.91850007890.0313297930
SARSaudiarabisk riyal3.75000000150.2666666666
NZDNyzeeländsk dollar1.19481779040.8369476986
JPYJapansk yen103.91971771560.0096228129
SGDSingaporiansk dollar1.24763336520.8015175194
PHPFilippinsk peso43.64499853570.0229121327
TRYTurkisk lira2.16247748340.4624325606
HKDHongkong-dollar7.75016254260.1290295519
IDRIndonesiska rupier11674.01724928000.0000856603
ZARSydafrikansk rand10.65118463720.0938862703
MXNMexikansk peso13.07987050400.0764533563
SEKSvensk krona6.94526011200.1439830883
BRLBrasiliansk real2.26145000000.4421941675
HUFUngersk forint237.39457691550.0042123961
PKRPakistansk rupie101.69999694820.0098328420
QARQatarisk riyal3.64160092060.2746045000
OMROmansk rial0.38504999352.5970653600
KWDKuwaitisk dinar0.28441498273.5159891735
DKKDansk krona5.65707983920.1767696459
NOKNorsk krona6.17543062530.1619320272
RUBRysk rubel36.12694190600.0276801729
EGPEgyptiskt pund7.15251303550.1398110000
KRWSydkoreansk won1014.40559514990.0009857990
PLNPolsk zloty3.17790392220.3146728235
COPColombiansk peso1932.36714975850.0005175000
CZKTjeckisk krona21.05974439160.0474839571
ILSIsraelisk shekel3.57286464040.2798874574
IQDIrakisk dinar1162.99354538580.0008598500
NGNNigeriansk naira161.89979697770.0061766600
MADMarockansk dirham8.45435080880.1182822931
ARSArgentinsk peso8.39299705110.1191469500
LKRLankesisk rupie130.12500000000.0076849183
TWDTaiwanesisk dollar29.91250028710.0334308396
BDTBangladeshisk taka76.75000000000.0130293160
BHDBahrainsk dinar0.37705933312.6521025000
VNDVietnamesisk dong21190.93028183940.0000471900
CLPChilensk peso586.46898751990.0017051200
KESKenyansk shilling88.39997807680.0113122200
TNDTunisisk dinar1.73699984590.5757052900
XOFCFA-franc497.79560427110.0020088566
JODJordansk dinar0.70874971581.4109353100
GHSGhana cedi3.78249331970.2643758800
HRKKroatisk kuna5.78678869420.1728074158
BGNBulgarisk lev1.48428841800.6737235081
RONNya rumänsk leu3.33238743440.3000851551
PENPeruansk Nuevo Sol2.83799120060.3523619100
DZDAlgerisk dinar80.36330001680.0124434910
NPRNepalesisk rupie96.72000122070.0103391231
XAFCentralafrikansk CFA-franc BEAC497.79560427110.0020088566
ISKIsländsk krona116.99998011000.0085470100
UAHUkrainsk hryvnia13.66437560640.0731830000
FJDFiji-dollar1.85080003740.5403068834
DOPDominikansk peso43.51515415240.0229805000
XPFCFP-franc90.55901032960.0110425235
MURMauritisk rupie30.95000076290.0323101769
AZNAzerbajdzjansk manat0.78439967721.2748602900
BAMBosnisk konvertibilna marka1.48424908450.6737413622
XAUUns av guld0.00077806881285.2333493496
IRRIransk rial26616.98163428270.0000375700
RSDSerbisk dinar89.39419555660.0111864086
LTLLitauisk litas2.62027642430.3816391243
BNDBruneisk dollar1.24763336520.8015175194
ETBEtiopisk birr19.85998709100.0503525000
CRCCostaricansk colón534.33001708980.0018715026
VEFVenezuelansk bolivar6.28769868340.1590407000
AFNAfghansk afghani55.59994284330.0179856300
TZSTanzanisk shilling1665.47307762770.0006004300
UGXUgandisk shilling2599.96880037440.0003846200
JMDJamaicansk dollar112.49770785920.0088890700
GELGeorgiska lari1.72798373760.5787091500
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.89679808350.1123999882
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.01999589800.1661130700
MMKBurmesisk kyat972.99927025050.0010277500
GTQGuatemalansk quetzal7.77549955640.1286091000
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22647961640.8153417200
MKDMakedonisk denar46.61982927820.0214501000
TTDTrinidad-dollar6.35112297700.1574524700
MZNMocambique metical30.34993474760.0329490000
ALLAlbansk lek105.68902905600.0094617200
BOBBoliviansk boliviano6.90963810220.1447253800
KZTKazakstansk tenge182.01972729800.0054939100
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.60277816550.0102456100
KHRKambodjansk riel4069.01041666670.0002457600
XAGUns av silver0.051384413119.4611544644
AMDArmenisk dram409.61950444230.0024412900
UYUUruguayansk peso24.16989697340.0413737800
MOPMacao pataca7.98266741890.1252714096
NADNamibisk dollar10.65118463720.0938862703
LBPLibanesiskt pund1512.49319378060.0006611600
LAKLaotisk kip8051.52979066020.0001242000
BYRVitrysk rubel10416.66666666670.0000960000
MGAMadagaskisk ariary2469.98962604360.0004048600
SYPSyriskt pund152.80006112000.0065445000
VUVVanuatu-vatu94.56729787190.0105744800
PGKPapua Nya Guineansk kina2.50941031710.3984999955
MNTMongolisk tögrög1822.48952068530.0005487000
SDGSudanesiskt pund5.68160009380.1760067558
ANGNederländska gulden1.79000069810.5586590000
MWKMalawisk kwacha396.19651347070.0025240000
GMDGambisk dalasi39.69370747560.0251929100
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc687.97556310800.0014535400
MVRMaldivisk rufiyaa15.40999920950.0648929300
BTNBhutanesisk ngultrum60.42095766650.0165505487
SCRSeychellisk rupie12.86390210260.0777369100
HNLHonduransk lempira21.09369990250.0474075200
KPWNordkoreansk won131.95118253490.0075785603
PYGParaguayansk guarani4270.03714932320.0002341900
DJFDjiboutisk franc181.19848300630.0055188100
XBTBitcoin0.0019136196522.5699105408
YERJemenitisk rial214.90494754170.0046532200
CDFKongolesisk franc923.75339479370.0010825400
WSTSamoansk tala2.32991612300.4292000000
GYDGuyansk dollar208.44884873700.0047973400
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.87482136170.0720730000
BZDBelizisk dollar1.99488718390.5012814800
HTGHaitisk gourde45.38459129590.0220339100
KGSKirgizistansk som52.47319275760.0190573500
NIONicaraguansk cordoba26.15360069270.0382356530
CVEKapverdisk escudo82.64695041020.0120996600
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7042.25352112680.0001420000
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1548.99470243810.0006455800
SLLSierra Leonsk leone4400.05280063360.0002272700
MROMauretansk ouguiya290.49837901900.0034423600
TOPTongansk pa'anga1.87336080930.5338000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.25426187890.1378500000
UZSUzbekistansk som2348.02413768810.0004258900
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27462594850.3053783900
XDRSärskilda dragningsrätter0.65874999801.5180265700
SZLSwaziland-lilangeni10.65118463720.0938862703
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.97839377100.2008680000
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60372815791.6563746230
LSLLesotho loti10.65118463720.0938862703
KMFKomoransk franc373.34670320330.0026784755
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60372815791.6563746230
XPTUns av platina0.00070318411422.1026946045
STDSão Tomé och Príncipe-dobra18587.36059479550.0000538000
IMPIsle of Man-pund0.60372815791.6563746230
FKPFalklands-pund0.60372815791.6563746230
XPDUns av palladium0.0011270384887.2811985237
JEPJersey-pund0.60372815791.6563746230
SHPSankthelenskt pund0.60372815791.6563746230
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07133145900.9334179367
Klistra in länk i meddelande eller chatt