AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-10-30 23:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79312553111.2608344590
GBPBrittiskt pund0.62519037221.5995127955
INRIndisk rupie61.38922095640.0162895046
AUDAustralisk dollar1.13247816710.8830192308
CADKanadensisk dollar1.11927613070.8934345802
SGDSingaporiansk dollar1.27800084220.7824720978
CHFSchweiziska franc0.95634641911.0456462010
MYRMalaysisk ringgit3.28749990460.3041825183
JPYJapansk yen109.31282411440.0091480575
CNYKinesisk yuan renminbi6.11675549810.1634853641
NZDNyzeeländsk dollar1.27598703180.7837070245
THBThailändsk baht32.54649282050.0307252768
HUFUngersk forint244.22695611100.0040945521
AEDEmiratisk dirham3.67295000000.2722607169
HKDHongkong-dollar7.75553281110.1289402062
MXNMexikansk peso13.43580303010.0744280039
ZARSydafrikansk rand10.87319433640.0919692934
PHPFilippinsk peso44.87500000000.0222841226
SEKSvensk krona7.34189171560.1362046784
IDRIndonesiska rupier12150.91677336750.0000822983
SARSaudiarabisk riyal3.75175000430.2665422800
BRLBrasiliansk real2.40499855940.4158006649
TRYTurkisk lira2.19787026230.4549859094
KESKenyansk shilling89.30000000000.0111982083
KRWSydkoreansk won1055.85008005120.0009471042
EGPEgyptiskt pund7.16000000000.1396648045
IQDIrakisk dinar1162.00000000410.0008605852
NOKNorsk krona6.70430340850.1491579272
KWDKuwaitisk dinar0.28917500003.4581135990
RUBRysk rubel41.52844017920.0240798835
DKKDansk krona5.90479533160.1693538800
PKRPakistansk rupie102.94999694860.0097134534
ILSIsraelisk shekel3.76595070420.2655371986
PLNPolsk zloty3.34087031510.2993232019
QARQatarisk riyal3.64125000000.2746309646
XAUUns av guld0.00083308031200.3644163381
OMROmansk rial0.38479998712.5987526860
COPColombiansk peso2050.00000000000.0004878049
CLPChilensk peso576.70001220720.0017340038
TWDTaiwanesisk dollar30.39800000000.0328969011
ARSArgentinsk peso8.49899959570.1176609069
CZKTjeckisk krona22.01154990790.0454306945
VNDVietnamesisk dong21225.00000000000.0000471143
MADMarockansk dirham8.77000900470.1140249684
JODJordansk dinar0.70800000431.4124293700
BHDBahrainsk dinar0.37700000412.6525198654
XOFCFA-franc520.25624403290.0019221297
LKRLankesisk rupie130.80000305220.0076452598
UAHUkrainsk hryvnia12.95250034330.0772051707
NGNNigeriansk naira165.65000000000.0060368246
TNDTunisisk dinar1.81050002580.5523336016
UGXUgandisk shilling2700.00000002040.0003703704
RONNya rumänsk leu3.50160176950.2855835888
BDTBangladeshisk taka77.27999877980.0129399588
PENPeruansk Nuevo Sol2.91800000000.3427004798
GELGeorgiska lari1.75390005110.5701579171
XAFCentralafrikansk CFA-franc BEAC520.25624403290.0019221297
FJDFiji-dollar1.95000000000.5128205128
VEFVenezuelansk bolivar6.30000000000.1587301587
BYRVitrysk rubel10710.00000017490.0000933707
HRKKroatisk kuna6.07554575390.1645942670
UZSUzbekistansk som2414.99999999910.0004140787
BGNBulgarisk lev1.55131541070.6446142371
DZDAlgerisk dinar83.64276392030.0119556068
IRRIransk rial26706.00000010170.0000374448
DOPDominikansk peso43.97000000000.0227427792
ISKIsländsk krona121.61000061150.0082230079
XAGUns av silver0.060531280716.5203839915
CRCCostaricansk colón533.25000003070.0018752930
SYPSyriskt pund164.80000305240.0060679611
LYDLibysk dinar1.30000000000.7692307692
JMDJamaicansk dollar112.34999847510.0089007567
MURMauritisk rupie31.20000000000.0320512821
GHSGhana cedi3.22500000000.3100775194
AOAAngolansk kwanza99.46077996780.0100542143
UYUUruguayansk peso23.77000045800.0420698351
AFNAfghansk afghani57.05000000000.0175284838
LBPLibanesiskt pund1513.50000000000.0006607202
XPFCFP-franc94.64505144920.0105657928
TTDTrinidad-dollar6.30119991310.1586999324
LTLLitauisk litas2.73850383390.3651628994
TZSTanzanisk shilling1705.00000001420.0005865103
ALLAlbansk lek110.70000000000.0090334237
XCDÖstkaribisk dollar2.70000004770.3703703638
GTQGuatemalansk quetzal7.61299991610.1313542639
NPRNepalesisk rupie99.30000305320.0100704931
BOBBoliviansk boliviano6.86000013370.1457725919
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8055.00000000000.0001241465
BNDBruneisk dollar1.27800084220.7824720978
BWPBotswana pula9.32856236090.1071976540
HNLHonduransk lempira21.25000000020.0470588235
PYGParaguayansk guarani4605.00000010090.0002171553
ETBEtiopisk birr20.21000000000.0494804552
NADNamibisk dollar10.87319433640.0919692934
PGKPapua Nya Guineansk kina2.50500000000.3992015968
SDGSudanesiskt pund5.70000000000.1754385965
MOPMacao pataca7.98819879540.1251846662
NIONicaraguansk cordoba26.55000000000.0376647834
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.88000488300.0055285271
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.55121870760.6446544224
GYDGuyansk dollar203.19999695850.0049212599
YERJemenitisk rial215.15000000000.0046479201
MGAMadagaskisk ariary2705.00000000000.0003696858
KYDCaymansk dollar0.81997142401.2195546951
MZNMocambique metical31.02500000000.0322320709
RSDSerbisk dinar94.41190338160.0105918848
SCRSeychellisk rupie14.32000000000.0698324022
AMDArmenisk dram411.69000244160.0024290121
SBDSalomon-dollar7.38007380070.1355000000
AZNAzerbajdzjansk manat0.78390002251.2756728808
SLLSierra Leonsk leone4375.00000000000.0002285714
TOPTongansk pa'anga1.97823929420.5055000186
BZDBelizisk dollar1.97979998590.5051015290
MWKMalawisk kwacha463.00000000010.0021598272
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1552.00000004090.0006443299
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde44.20000076940.0226244340
GNFGuinesisk franc7040.00000000010.0001420455
MVRMaldivisk rufiyaa15.47000000000.0646412411
MNTMongolisk tögrög1853.00000001020.0005396654
CDFKongolesisk franc924.50000000000.0010816658
STDSão Tomé och Príncipe-dobra19432.50000000000.0000514602
TJSTadzjikistan-somoni5.00089979170.1999640148
KPWNordkoreansk won129.98094935700.0076934351
MMKBurmesisk kyat1004.00000002050.0009960159
LSLLesotho loti10.87319433640.0919692934
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.32300186160.0174450041
GIPGibraltar-pund0.62519037221.5995127955
XPTUns av platina0.00080198531246.9056258495
MDLMoldavisk leu14.62500000020.0683760684
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4085.00000000000.0002447980
MKDMakedonisk denar48.84999847430.0204708297
VUVVanuatu-vatu97.19999695230.0102880662
MROMauretansk ouguiya291.00000000000.0034364261
ANGNederländska gulden1.76999998100.5649717575
SZLSwaziland-lilangeni10.87319433640.0919692934
CVEKapverdisk escudo86.86000000000.0115127792
SRDSurinamesisk dollar3.25999679060.3067487682
XPDUns av palladium0.0012812062780.5145070515
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67532002931.4807794182
RWFRwandisk franc686.00000000010.0014577259
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.07500000000.0056156114
BTNBhutanesisk ngultrum61.38922095640.0162895046
KMFKomoransk franc390.19218302470.0025628397
WSTSamoansk tala2.44498771940.4090000093
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62519037221.5995127955
SHPSankthelenskt pund0.62519037221.5995127955
JEPJersey-pund0.62519037221.5995127955
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13247816710.8830192308
IMPIsle of Man-pund0.62519037221.5995127955
GGPGuernsey-pund0.62519037221.5995127955
Klistra in länk i meddelande eller chatt