Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 03:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,83683283501,1949817911
GBPBrittiskt pund0,74088055771,3497452317
INRIndisk rupie64,79793803170,0154325898
AUDAustralisk dollar1,25538556790,7965680231
CADKanadensisk dollar1,23326717770,8108543048
SGDSingaporiansk dollar1,35514064690,7379307840
CHFSchweiziska franc0,96941391761,0315511072
MYRMalaysisk ringgit4,20020386890,2380836815
JPYJapansk yen111,99084315410,0089293015
CNYKinesisk yuan renminbi6,59147926220,1517110136
NZDNyzeeländsk dollar1,36350109150,7334060869
THBThailändsk baht33,08590154130,0302243540
HUFUngersk forint259,52603848520,0038531779
AEDEmiratisk dirham3,67480629130,2721231871
HKDHongkong-dollar7,80930808820,1280523177
MXNMexikansk peso17,74546448870,0563524274
ZARSydafrikansk rand13,27513907980,0753287776
PHPFilippinsk peso50,67350493020,0197341787
SEKSvensk krona7,98350821730,1252582164
IDRIndonesiska rupier13311,81686552800,0000751212
SARSaudiarabisk riyal3,75186467400,2665341335
BRLBrasiliansk real3,12680405300,3198153716
TRYTurkisk lira3,49943748750,2857602125
KESKenyansk shilling103,27678794380,0096827179
KRWSydkoreansk won1134,07978223830,0008817722
EGPEgyptiskt pund17,69983211160,0564977110
IQDIrakisk dinar1170,02806892370,0008546804
NOKNorsk krona7,80047144310,1281973798
KWDKuwaitisk dinar0,30180035013,3134487739
RUBRysk rubel57,42289197340,0174146576
DKKDansk krona6,22867750700,1605477244
PKRPakistansk rupie105,46084763890,0094821919
ILSIsraelisk shekel3,49369695910,2862297479
PLNPolsk zloty3,59820685990,2779162063
QARQatarisk riyal3,65624301480,2735047960
XAUUns av guld0,00077106881296,9011325578
OMROmansk rial0,38511185722,5966481720
COPColombiansk peso2901,60014730450,0003446374
CLPChilensk peso625,18132025040,0015995360
TWDTaiwanesisk dollar30,17162344820,0331437253
ARSArgentinsk peso17,32687209290,0577138213
CZKTjeckisk krona21,80508503310,0458608622
VNDVietnamesisk dong22714,05810501000,0000440256
MADMarockansk dirham9,35187125400,1069304712
JODJordansk dinar0,70647501531,4154782241
BHDBahrainsk dinar0,37694443692,6529108858
XOFCFA-franc548,92635594810,0018217380
LKRLankesisk rupie152,81821959980,0065437224
UAHUkrainsk hryvnia26,32249984790,0379903127
NGNNigeriansk naira356,79976921590,0028026924
TNDTunisisk dinar2,45367483030,4075519656
UGXUgandisk shilling3597,50005456920,0002779708
RONRumänsk leu3,84771755100,2598943365
BDTBangladeshisk taka81,92383218570,0122064602
PENPeruansk Sol3,24455004630,3082091463
GELGeorgiska lari2,47579994010,4039098571
XAFCentralafrikansk CFA-franc BEAC548,92635594810,0018217380
FJDFiji-dollar2,01787503060,4955708281
VEFVenezuelansk bolivar9,97699984150,1002305318
BYNVitrysk rubel1,93000009450,5181346897
HRKKroatisk kuna6,25928735330,1597625965
UZSUzbekistansk som8079,99995014560,0001237624
BGNBulgarisk lev1,64291060160,6086758458
DZDAlgerisk dinar112,51700368610,0088875456
IRRIransk rial33582,49939041200,0000297774
DOPDominikansk peso47,65499785660,0209841579
ISKIsländsk krona107,54999448150,0092980014
XAGUns av silver0,058869559216,9867077924
CRCCostaricansk colón574,26689361090,0017413506
SYPSyriskt pund519,65692670510,0019243465
LYDLibysk dinar1,35424991110,7384161459
JMDJamaicansk dollar129,87018669850,0076999966
MURMauritisk rupie33,71268466390,0296624256
GHSGhana cedi4,38668164900,2279627472
AOAAngolansk kwanza166,02204538130,0060232965
UYUUruguayansk peso28,86526211930,0346437180
AFNAfghansk afghani68,49043654340,0146005786
LBPLibanesiskt pund1508,25001736940,0006630200
XPFCFP-franc99,86072016670,0100139474
TTDTrinidad-dollar6,76070023230,1479136725
TZSTanzanisk shilling2247,80785542120,0004448779
ALLAlbansk lek112,20431125400,0089123135
XCDÖstkaribisk dollar2,70000004750,3703703639
GTQGuatemalansk quetzal7,30425023370,1369065911
NPRNepalesisk rupie103,95000167050,0096200095
BOBBoliviansk bolíviano6,88501073780,1452430560
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8301,52599260820,0001204598
BNDBruneisk dollar1,35514064690,7379307840
BWPBotswana pula10,25472735560,0975160007
HNLHonduransk lempira23,34700143350,0428320529
PYGParaguayansk guarani5664,50018625250,0001765381
ETBEtiopisk birr23,50000077490,0425531901
NADNamibisk dollar13,27513907980,0753287776
PGKPapua Nya Guineansk kina3,22426619480,3101480894
SDGSudanesiskt pund6,66805017220,1499688776
MOPMacao pataca8,04358733080,1243226385
NIONicaraguansk cordoba30,08250255020,0332419152
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge340,98249956130,0029327018
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,63670276370,6109844879
GYDGuyansk dollar208,88684365620,0047872809
YERJemenitisk rial249,75252845500,0040039635
MGAMadagaskisk ariary3020,02938489370,0003311226
KYDCaymansk dollar0,81904610951,2209324828
MZNMocambique metical61,03558156840,0163838858
RSDSerbisk dinar99,73317884520,0100267535
SCRSeychellisk rupie13,65400019530,0732386103
AMDArmenisk dram478,04998965700,0020918314
SBDSalomon-dollar7,81124865970,1280205052
AZNAzerbajdzjansk manat1,70054994920,5880450618
SLLSierra Leonsk leone7525,00080878940,0001328904
TOPTongansk pa'anga2,21138341390,4522056165
BZDBelizisk dollar2,00485381360,4987894844
MWKMalawisk kwacha732,38544739770,0013654012
GMDGambisk dalasi45,38004174740,0220361190
BIFBurundisk franc1740,05015511090,0005746961
SOSSomalisk shilling589,82148484820,0016954282
HTGHaitisk gourde62,64000166070,0159642397
GNFGuinesisk franc8916,10047452250,0001121567
MVRMaldivisk rufiyaa15,56999921390,0642260790
MNTMongolisk tögrög2454,75013897530,0004073734
CDFKongolesisk franc1560,30004524160,0006409024
STDSão Tomé och Príncipe-dobra20618,25986441300,0000485007
TJSTadzjikistan-somoni8,79774997330,1136654262
KPWNordkoreansk won128,93232888400,0077560066
MMKBurmesisk kyat1360,00582367240,0007352910
LSLLesotho loti13,27513907980,0753287776
LRDLiberiansk dollar117,24999949340,0085287847
KGSKirgizistansk som68,45175212750,0146088299
GIPGibraltar-pund0,74088055771,3497452317
XPTUns av platina0,0010718173932,9948303689
MDLMoldavisk leu17,56200085360,0569411201
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4049,40038462070,0002469501
MKDMakedonisk denar51,31500267370,0194874783
VUVVanuatu-vatu103,81002509800,0096329810
MROMauretansk ouguiya362,24993481660,0027605250
ANGNederländska gulden1,77125020020,5645729778
SZLSwaziland-lilangeni13,27513907980,0753287776
CVEKapverdisk escudo92,46017315820,0108154675
SRDSurinamesisk dollar7,37250086250,1356391839
XPDUns av palladium0,0010851874921,4998257444
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70296634451,4225432097
RWFRwandisk franc845,81532943340,0011822912
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,20266983580,0056115882
BTNBhutanesisk ngultrum64,79793803170,0154325898
KMFKomoransk franc411,69476696110,0024289840
WSTSamoansk tala2,52556462430,3959510639
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,59107431350,0641392620
FKPFalklands-pund0,74088055771,3497452317
SHPSankthelenskt pund0,74088055771,3497452317
JEPJersey-pund0,74088055771,3497452317
TMTTurkmenistansk manat3,45000055600,2898550258
TVDTuvaluansk dollar1,25538556790,7965680231
IMPIsle of Man-pund0,74088055771,3497452317
GGPGuernsey-pund0,74088055771,3497452317
ZMWZambisk kwacha9,56229043460,1045774552