AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-10-21 00:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.78159302441.2794382354
GBPBrittiskt pund0.61882536291.6159647939
INRIndisk rupie61.25119668050.0163262116
AUDAustralisk dollar1.13840603630.8784212031
CADKanadensisk dollar1.12898472710.8857515748
SGDSingaporiansk dollar1.27003519630.7873797537
CHFSchweiziska franc0.94303848141.0604021148
MYRMalaysisk ringgit3.26106604470.3066481900
JPYJapansk yen106.83471026190.0093602538
CNYKinesisk yuan renminbi6.13085474320.1631093937
NZDNyzeeländsk dollar1.25514484540.7967207957
THBThailändsk baht32.26383363750.0309944569
HUFUngersk forint240.10981764020.0041647610
AEDEmiratisk dirham3.67329993620.2722347800
HKDHongkong-dollar7.75827149970.1288946900
MXNMexikansk peso13.55712650430.0737619436
ZARSydafrikansk rand11.03360446500.0906322139
PHPFilippinsk peso44.84500318320.0222990284
SEKSvensk krona7.18081683490.1392599231
IDRIndonesiska rupier12021.90000000960.0000831815
SARSaudiarabisk riyal3.75135196400.2665705617
BRLBrasiliansk real2.46054472760.4064140712
TRYTurkisk lira2.24486733230.4454606228
KESKenyansk shilling89.14999933140.0112170500
KRWSydkoreansk won1055.39564752430.0009475120
EGPEgyptiskt pund7.15249922270.1398112700
IQDIrakisk dinar1163.19646388380.0008597000
NOKNorsk krona6.56191151730.1523946181
KWDKuwaitisk dinar0.28897539413.4605022450
RUBRysk rubel41.03369894560.0243702134
DKKDansk krona5.81983327510.1718262281
PKRPakistansk rupie102.99723180520.0097089988
ILSIsraelisk shekel3.73559634700.2676948758
PLNPolsk zloty3.30347626470.3027114227
QARQatarisk riyal3.64149814340.2746122504
XAUUns av guld0.00080272621245.7548211149
OMROmansk rial0.38494999352.5977400100
COPColombiansk peso2066.13107314030.0004839964
CLPChilensk peso585.75788283630.0017071900
TWDTaiwanesisk dollar30.40947989720.0328844822
ARSArgentinsk peso8.47499714820.1179941400
CZKTjeckisk krona21.54850207520.0464069380
VNDVietnamesisk dong21244.95432334820.0000470700
MADMarockansk dirham8.66356711050.1154258964
JODJordansk dinar0.70999964421.4084514100
BHDBahrainsk dinar0.37709933652.6518211600
XOFCFA-franc512.69141552960.0019504910
LKRLankesisk rupie130.70178703940.0076510048
UAHUkrainsk hryvnia12.95599767470.0771843300
NGNNigeriansk naira165.14976606620.0060551100
TNDTunisisk dinar1.79349986860.5575690400
UGXUgandisk shilling2673.84542803840.0003739932
RONNya rumänsk leu3.45033467220.2898269574
BDTBangladeshisk taka77.36673348060.0129254520
PENPeruansk Nuevo Sol2.90499138520.3442351000
GELGeorgiska lari1.74898271300.5717609400
XAFCentralafrikansk CFA-franc BEAC512.69141552960.0019504910
FJDFiji-dollar1.94548742980.5140100032
VEFVenezuelansk bolivar6.28769868340.1590407000
BYRVitrysk rubel10695.18716546740.0000935000
HRKKroatisk kuna5.99155877320.1669014755
UZSUzbekistansk som2375.57904736590.0004209500
BGNBulgarisk lev1.53225128240.6526344676
DZDAlgerisk dinar83.19957484840.0120192922
IRRIransk rial26716.53753653590.0000374300
DOPDominikansk peso43.87021799750.0227945072
ISKIsländsk krona120.08389157170.0083275116
XAGUns av silver0.057425225517.4139498902
CRCCostaricansk colón541.50060648070.0018467200
SYPSyriskt pund162.89987848700.0061387400
LYDLibysk dinar1.30550000000.7659900421
JMDJamaicansk dollar112.39769000270.0088969800
MURMauritisk rupie31.74992237140.0314961400
GHSGhana cedi3.18749217870.3137262600
AOAAngolansk kwanza98.84841595360.0101165000
UYUUruguayansk peso24.42989779750.0409334500
AFNAfghansk afghani57.73995425840.0173190300
LBPLibanesiskt pund1512.99114767570.0006609424
XPFCFP-franc93.26885733120.0107216924
TTDTrinidad-dollar6.32777957960.1580333176
LTLLitauisk litas2.69868439480.3705509255
TZSTanzanisk shilling1693.48010160880.0005905000
ALLAlbansk lek108.94848371010.0091786500
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.63149931870.1310358500
NPRNepalesisk rupie99.99760006000.0100002400
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8054.12371134020.0001241600
BNDBruneisk dollar1.27003519630.7873797537
BWPBotswana pula9.16589696130.1091000700
HNLHonduransk lempira21.31529888510.0469146600
PYGParaguayansk guarani4566.21004569790.0002190000
ETBEtiopisk birr20.03600469950.0499101500
NADNamibisk dollar11.03360446500.0906322139
PGKPapua Nya Guineansk kina2.51890082420.3969985600
SDGSudanesiskt pund5.69249549210.1756698800
MOPMacao pataca7.99101964470.1251404757
NIONicaraguansk cordoba26.49498004380.0377429988
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.58509259120.0055070600
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.52866308500.6541663823
GYDGuyansk dollar205.69867612330.0048614800
YERJemenitisk rial214.90494754170.0046532200
MGAMadagaskisk ariary2698.00672961100.0003706440
KYDCaymansk dollar0.82000000211.2195121920
MZNMocambique metical31.44992639590.0317965768
RSDSerbisk dinar93.32544866800.0107151909
SCRSeychellisk rupie13.68578979260.0730684904
AMDArmenisk dram409.66904153520.0024409948
SBDSalomon-dollar7.40740740750.1350000000
AZNAzerbajdzjansk manat0.78429968191.2750228300
SLLSierra Leonsk leone4354.83168575530.0002296300
TOPTongansk pa'anga1.96850393700.5080000000
BZDBelizisk dollar1.99488718080.5012814808
MWKMalawisk kwacha437.59271494170.0022852300
GMDGambisk dalasi43.79999923710.0228310506
BIFBurundisk franc1554.99230278810.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.73270423000.0218661900
GNFGuinesisk franc7015.57457596500.0001425400
MVRMaldivisk rufiyaa15.35999921350.0651041700
MNTMongolisk tögrög1846.48337241720.0005415700
CDFKongolesisk franc923.75339477220.0010825400
STDSão Tomé och Príncipe-dobra19193.85796559870.0000521000
TJSTadzjikistan-somoni4.99529493170.2001883800
KPWNordkoreansk won128.16879354890.0078022112
MMKBurmesisk kyat995.97705824080.0010040392
LSLLesotho loti11.03360446500.0906322139
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som55.14802148320.0181330168
GIPGibraltar-pund0.61882536291.6159647939
XPTUns av platina0.00079019571265.5093452657
MDLMoldavisk leu14.54482595510.0687529712
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4074.97962510190.0002454000
MKDMakedonisk denar48.22975110090.0207340900
VUVVanuatu-vatu97.99742266780.0102043500
MROMauretansk ouguiya290.86806912850.0034379848
ANGNederländska gulden1.78999999310.5586592200
SZLSwaziland-lilangeni11.03360446500.0906322139
CVEKapverdisk escudo85.17706181730.0117402500
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0013141858760.9274168342
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.66944999431.4937635500
RWFRwandisk franc690.45514802350.0014483200
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc182.04982864050.0054930016
BTNBhutanesisk ngultrum61.25119668050.0163262116
KMFKomoransk franc384.51856164720.0026006547
WSTSamoansk tala2.38948626050.4185000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.61882536291.6159647939
SHPSankthelenskt pund0.61882536291.6159647939
JEPJersey-pund0.61882536291.6159647939
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13840603630.8784212031
IMPIsle of Man-pund0.61882536291.6159647939
GGPGuernsey-pund0.61882536291.6159647939
Klistra in länk i meddelande eller chatt