AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 11:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,92675879221,0790294178
GBPBrittiskt pund0,80311976321,2451443058
INRIndisk rupie64,91761769000,0154041389
AUDAustralisk dollar1,30614929280,7656092650
CADKanadensisk dollar1,33581962190,7486040657
SGDSingaporiansk dollar1,39405150470,7173336112
CHFSchweiziska franc0,99389141231,0061461319
MYRMalaysisk ringgit4,41922000000,2262842764
JPYJapansk yen110,92372267150,0090152041
CNYKinesisk yuan renminbi6,88843103750,1451709387
NZDNyzeeländsk dollar1,42285459510,7028125034
THBThailändsk baht34,43488896050,0290403143
HUFUngersk forint287,35657648420,0034799969
AEDEmiratisk dirham3,67290000000,2722644232
HKDHongkong-dollar7,76871127960,1287214782
MXNMexikansk peso18,94799442500,0527760341
ZARSydafrikansk rand13,13589511680,0761272826
PHPFilippinsk peso50,17589742640,0199298877
SEKSvensk krona8,85313756790,1129543049
IDRIndonesiska rupier13304,03537898030,0000751652
SARSaudiarabisk riyal3,74956940290,2666972904
BRLBrasiliansk real3,13843139850,3186305109
TRYTurkisk lira3,64771451040,2741442613
KESKenyansk shilling103,01000000000,0097077954
KRWSydkoreansk won1113,36249910350,0008981801
EGPEgyptiskt pund18,15243691800,0550890222
IQDIrakisk dinar1182,49435358950,0008456700
NOKNorsk krona8,52832107420,1172563734
KWDKuwaitisk dinar0,30459671663,2830294800
RUBRysk rubel56,94871084160,0175596600
DKKDansk krona6,89614637630,1450085229
PKRPakistansk rupie104,87015412730,0095356015
ILSIsraelisk shekel3,62007553040,2762373303
PLNPolsk zloty3,93169701500,2543430982
QARQatarisk riyal3,64150000000,2746121104
XAUUns av guld0,00079804251253,0661694782
OMROmansk rial0,38479998712,5987526860
COPColombiansk peso2924,58000000000,0003419294
CLPChilensk peso664,85240793550,0015040932
TWDTaiwanesisk dollar30,23540280470,0330738111
ARSArgentinsk peso15,58311612760,0641720174
CZKTjeckisk krona25,04292165140,0399314431
VNDVietnamesisk dong22776,50000000000,0000439049
MADMarockansk dirham9,98080928160,1001922762
JODJordansk dinar0,70974990541,4089470000
BHDBahrainsk dinar0,37704999402,6521681900
XOFCFA-franc607,91391707010,0016449697
LKRLankesisk rupie152,13000129880,0065733254
UAHUkrainsk hryvnia27,01500000000,0370164723
NGNNigeriansk naira306,04999632740,0032674400
TNDTunisisk dinar2,25897160560,4426793137
UGXUgandisk shilling3602,00000000000,0002776235
RONNya rumänsk leu4,22437678420,2367213085
BDTBangladeshisk taka80,27500000000,0124571784
PENPeruansk Sol3,24461759310,3082027300
GELGeorgiska lari2,43995871590,4098430000
XAFCentralafrikansk CFA-franc BEAC607,91391707010,0016449697
FJDFiji-dollar2,06460806940,4843534300
VEFVenezuelansk bolivar9,98504838850,1001497400
BYNVitrysk rubel1,87641904190,5329300000
HRKKroatisk kuna6,89341108810,1450660620
UZSUzbekistansk som3595,05320678750,0002781600
BGNBulgarisk lev1,81259601860,5516949115
DZDAlgerisk dinar110,25788998700,0090696457
IRRIransk rial32414,91085899510,0000308500
DOPDominikansk peso47,07944986720,0212406900
ISKIsländsk krona111,17192792630,0089950765
XAGUns av silver0,055076661218,1565109018
CRCCostaricansk colón551,66998291100,0018126779
SYPSyriskt pund214,33011123730,0046657000
LYDLibysk dinar1,39000088960,7194240000
JMDJamaicansk dollar128,14844716120,0078034500
MURMauritisk rupie35,15000152590,0284495009
GHSGhana cedi4,32361968340,2312876879
AOAAngolansk kwanza165,90736396430,0060274600
UYUUruguayansk peso28,44464671750,0351560000
AFNAfghansk afghani66,75304510700,0149805900
LBPLibanesiskt pund1511,80721434400,0006614600
XPFCFP-franc110,59174131540,0090422665
TTDTrinidad-dollar6,70820881500,1490710900
TZSTanzanisk shilling2231,46400000040,0004481363
ALLAlbansk lek125,69999999590,0079554495
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,33299112710,1363700000
NPRNepalesisk rupie104,64998445400,0095556631
BOBBoliviansk bolíviano6,88000011440,1453488348
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8184,00000000000,0001221896
BNDBruneisk dollar1,39405150470,7173336112
BWPBotswana pula10,38899999920,0962556550
HNLHonduransk lempira23,51460033290,0425267700
PYGParaguayansk guarani5675,60009694340,0001761928
ETBEtiopisk birr22,85443166860,0437551900
NADNamibisk dollar13,13589511680,0761272826
PGKPapua Nya Guineansk kina3,25732887130,3070000112
SDGSudanesiskt pund6,69000004880,1494768300
MOPMacao pataca8,00177261800,1249723090
NIONicaraguansk cordoba29,67169750300,0337021500
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge315,48999023440,0031696727
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,81258264860,5516989809
GYDGuyansk dollar208,79006159310,0047895000
YERJemenitisk rial250,16448314770,0039973700
MGAMadagaskisk ariary3224,87019897450,0003100900
KYDCaymansk dollar0,81999999281,2195122058
MZNMocambique metical67,15840047490,0148901700
RSDSerbisk dinar114,86120664420,0087061596
SCRSeychellisk rupie13,46408395020,0742716700
AMDArmenisk dram484,02710551790,0020660000
SBDSalomon-dollar7,79727095520,1282500000
AZNAzerbajdzjansk manat1,70819893300,5854119100
SLLSierra Leonsk leone7547,16981132080,0001325000
TOPTongansk pa'anga2,20312844240,4539000000
BZDBelizisk dollar1,99857409730,5003567300
MWKMalawisk kwacha725,68940493470,0013780000
GMDGambisk dalasi44,86441525070,0222893800
BIFBurundisk franc1691,41774635500,0005912200
SOSSomalisk shilling580,50097233910,0017226500
HTGHaitisk gourde69,14567749630,0144622200
GNFGuinesisk franc9223,79980469570,0001084152
MVRMaldivisk rufiyaa15,37999901880,0650195100
MNTMongolisk tögrög2448,83007812500,0004083583
CDFKongolesisk franc1347,92688844560,0007418800
STDSão Tomé och Príncipe-dobra22733,01476572270,0000439889
TJSTadzjikistan-somoni8,15369985140,1226437100
KPWNordkoreansk won126,72437609360,0078911416
MMKBurmesisk kyat1373,62637362640,0007280000
LSLLesotho loti13,13589511680,0761272826
LRDLiberiansk dollar93,99998120000,0106383000
KGSKirgizistansk som68,55999755860,0145857648
GIPGibraltar-pund0,80311976321,2451443058
XPTUns av platina0,0010476321954,5335420350
MDLMoldavisk leu19,48443408050,0513230200
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4006,41025641030,0002496000
MKDMakedonisk denar56,90799954920,0175722220
VUVVanuatu-vatu109,75382217690,0091113000
MROMauretansk ouguiya357,00000000040,0028011204
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni13,13589511680,0761272826
CVEKapverdisk escudo102,32363727000,0097729130
SRDSurinamesisk dollar7,54947396780,1324595600
XPDUns av palladium0,0012577784795,0526323325
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73455011561,3613775000
RWFRwandisk franc824,72186255190,0012125300
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,96995631340,0055875300
BTNBhutanesisk ngultrum64,91761769000,0154041389
KMFKomoransk franc455,93543780260,0021932930
WSTSamoansk tala2,52780586450,3956000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,33000048900,0652315700
FKPFalklands-pund0,80311976321,2451443058
SHPSankthelenskt pund0,80311976321,2451443058
JEPJersey-pund0,80311976321,2451443058
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30614929280,7656092650
IMPIsle of Man-pund0,80311976321,2451443058
GGPGuernsey-pund0,80311976321,2451443058
ZMWZambisk kwacha9,57441715740,1044450000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶