AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2016-07-23 11:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,91115494331,0975081761
GBPBrittiskt pund0,76274741621,3110500000
INRIndisk rupie67,14950000000,0148921436
AUDAustralisk dollar1,34020411310,7461550000
CADKanadensisk dollar1,31325000000,7614696364
SGDSingaporiansk dollar1,35885000000,7359163999
CHFSchweiziska franc0,98695500001,0132174213
MYRMalaysisk ringgit4,06300000000,2461235540
JPYJapansk yen106,17000000000,0094188566
CNYKinesisk yuan renminbi6,68335000000,1496255620
NZDNyzeeländsk dollar1,42989919210,6993500000
THBThailändsk baht34,94500000000,0286163972
HUFUngersk forint285,66500000000,0035006039
AEDEmiratisk dirham3,67300000000,2722570106
HKDHongkong-dollar7,75780000000,1289025239
MXNMexikansk peso18,54855000000,0539125700
ZARSydafrikansk rand14,29360500000,0699613568
PHPFilippinsk peso47,13500000000,0212156572
SEKSvensk krona8,64475000000,1156771451
IDRIndonesiska rupier13110,50000000000,0000762747
SARSaudiarabisk riyal3,74995000000,2666702223
BRLBrasiliansk real3,25755000000,3069791715
TRYTurkisk lira3,06892000000,3258475294
KESKenyansk shilling101,55000000000,0098473658
KRWSydkoreansk won1136,03500000000,0008802546
EGPEgyptiskt pund8,86500000000,1128031585
IQDIrakisk dinar1183,00000000000,0008453085
NOKNorsk krona8,55895000000,1168367615
KWDKuwaitisk dinar0,30260000003,3046926636
RUBRysk rubel64,84340000000,0154217700
DKKDansk krona6,77705000000,1475568278
PKRPakistansk rupie104,80000000000,0095419847
ILSIsraelisk shekel3,84379000000,2601598943
PLNPolsk zloty3,97700000000,2514458134
QARQatarisk riyal3,64155000000,2746083399
XAUUns av guld0,00075628951322,2450000034
OMROmansk rial0,38490000372,5980773979
COPColombiansk peso2946,00000000000,0003394433
CLPChilensk peso650,20000000000,0015379883
TWDTaiwanesisk dollar32,06400000000,0311876248
ARSArgentinsk peso14,90500000000,0670915800
CZKTjeckisk krona24,61620000000,0406236543
VNDVietnamesisk dong22450,00000000000,0000445434
MADMarockansk dirham9,87000000000,1013171226
JODJordansk dinar0,70770001411,4130280911
BHDBahrainsk dinar0,37740000002,6497085321
XOFCFA-franc597,67846313610,0016731404
LKRLankesisk rupie145,76537022950,0068603400
UAHUkrainsk hryvnia24,73999977110,0404203722
NGNNigeriansk naira296,50000000000,0033726813
TNDTunisisk dinar2,23725000000,4469773159
UGXUgandisk shilling3374,00000000000,0002963841
RONNya rumänsk leu4,05350000000,2467003824
BDTBangladeshisk taka78,33000183110,0127665004
PENPeruansk Sol3,32050000000,3011594639
GELGeorgiska lari2,34475000000,4264846999
XAFCentralafrikansk CFA-franc BEAC597,67846313610,0016731404
FJDFiji-dollar2,07600000000,4816955684
VEFVenezuelansk bolivar9,99000000000,1001001001
BYRVitrysk rubel20096,46302250800,0000497600
HRKKroatisk kuna6,80795000000,1468870952
UZSUzbekistansk som2980,00000000000,0003355705
BGNBulgarisk lev1,78269000000,5609500250
DZDAlgerisk dinar110,96000000000,0090122567
IRRIransk rial30952,50000000000,0000323076
DOPDominikansk peso45,97000000000,0217533174
ISKIsländsk krona121,86000000000,0082061382
XAGUns av silver0,050922979019,6375000000
CRCCostaricansk colón541,41998291020,0018469950
SYPSyriskt pund215,64999389650,0046371437
LYDLibysk dinar1,40500000000,7117437722
JMDJamaicansk dollar126,23000335690,0079220468
MURMauritisk rupie35,46000000000,0282007896
GHSGhana cedi3,95000000000,2531645570
AOAAngolansk kwanza165,73413592850,0060337600
UYUUruguayansk peso30,12000083920,0332005303
AFNAfghansk afghani68,52500000000,0145932142
LBPLibanesiskt pund1511,50000000000,0006615944
XPFCFP-franc108,72970683660,0091971185
TTDTrinidad-dollar6,67000007630,1499250358
TZSTanzanisk shilling2184,00000000000,0004578755
ALLAlbansk lek124,74123842380,0080165951
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,89249992370,1267025670
NPRNepalesisk rupie107,37194285240,0093134200
BOBBoliviansk bolíviano6,86000013350,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8088,00000000000,0001236400
BNDBruneisk dollar1,35885000000,7359163999
BWPBotswana pula10,74748777470,0930450000
HNLHonduransk lempira22,68000030520,0440917102
PYGParaguayansk guarani5557,00000000000,0001799532
ETBEtiopisk birr22,05000000000,0453514739
NADNamibisk dollar14,29360500000,0699613568
PGKPapua Nya Guineansk kina3,16450000000,3160056881
SDGSudanesiskt pund6,09500000000,1640689089
MOPMacao pataca7,99053400000,1251480815
NIONicaraguansk cordoba28,60000000000,0349650350
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge343,04998779300,0029150271
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,78206417270,5611470200
GYDGuyansk dollar204,94999694820,0048792389
YERJemenitisk rial250,10000000000,0039984006
MGAMadagaskisk ariary3025,00000000000,0003305785
KYDCaymansk dollar0,82655710911,2098377583
MZNMocambique metical65,50000000000,0152671756
RSDSerbisk dinar112,52986261230,0088865300
SCRSeychellisk rupie13,13000000000,0761614623
AMDArmenisk dram476,06805868970,0021005400
SBDSalomon-dollar7,84428908660,1274812783
AZNAzerbajdzjansk manat1,58675017900,6302189300
SLLSierra Leonsk leone3942,44037058940,0002536500
TOPTongansk pa'anga2,19346347880,4559000000
BZDBelizisk dollar2,02496822230,4938349101
MWKMalawisk kwacha716,00000000000,0013966480
GMDGambisk dalasi42,85000000000,0233372229
BIFBurundisk franc1680,50000000000,0005950610
SOSSomalisk shilling590,50000000000,0016934801
HTGHaitisk gourde62,99000167850,0158755354
GNFGuinesisk franc7350,23888276370,0001360500
MVRMaldivisk rufiyaa15,30000000000,0653594771
MNTMongolisk tögrög2035,00000000000,0004914005
CDFKongolesisk franc966,00000000000,0010351967
STDSão Tomé och Príncipe-dobra22230,00000000000,0000449843
TJSTadzjikistan-somoni7,86850160120,1270890000
KPWNordkoreansk won131,01507172690,0076327096
MMKBurmesisk kyat1180,00000000000,0008474576
LSLLesotho loti14,29360500000,0699613568
LRDLiberiansk dollar92,00000000000,0108695652
KGSKirgizistansk som67,08941946180,0149054800
GIPGibraltar-pund0,76274741621,3110500000
XPTUns av platina0,00092388991082,3799999995
MDLMoldavisk leu19,64999961850,0508905862
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4085,00000000000,0002447980
MKDMakedonisk denar55,81999969480,0179147260
VUVVanuatu-vatu106,55000305180,0093852649
MROMauretansk ouguiya312,50000000000,0032000000
ANGNederländska gulden1,76999998090,5649717575
SZLSwaziland-lilangeni14,29360500000,0699613568
CVEKapverdisk escudo100,22500000000,0099775505
SRDSurinamesisk dollar7,03999996190,1420454553
XPDUns av palladium0,0014628224683,6099999998
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72274999431,3836043000
RWFRwandisk franc785,99668309400,0012722700
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,77000000000,0056252461
BTNBhutanesisk ngultrum67,14950000000,0148921436
KMFKomoransk franc448,25884735210,0022308539
WSTSamoansk tala2,61233011100,3828000128
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,76274741621,3110500000
SHPSankthelenskt pund0,76274741621,3110500000
JEPJersey-pund0,76274741621,3110500000
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,34020411310,7461550000
IMPIsle of Man-pund0,76274741621,3110500000
GGPGuernsey-pund0,76274741621,3110500000
ZMWZambisk kwacha9,39999961850,1063829830
Klistra in länk i meddelande eller chatt