AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-04-19 19:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.92412753531.0821017249
GBPBrittiskt pund0.66932904981.4940334657
INRIndisk rupie62.55049896140.0159870827
AUDAustralisk dollar1.27822282220.7823362114
CADKanadensisk dollar1.22275612850.8178245659
SGDSingaporiansk dollar1.34543210750.7432556384
CHFSchweiziska franc0.95207465091.0503378060
MYRMalaysisk ringgit3.63239441990.2753005000
JPYJapansk yen118.81935096860.0084161375
CNYKinesisk yuan renminbi6.19100888940.1615245621
NZDNyzeeländsk dollar1.29931656700.7696353802
THBThailändsk baht32.37000000150.0308928020
HUFUngersk forint278.13956861160.0035953173
AEDEmiratisk dirham3.67314854950.2722460000
HKDHongkong-dollar7.75203598910.1289983691
MXNMexikansk peso15.30070886030.0653564491
ZARSydafrikansk rand12.06588085920.0828783254
PHPFilippinsk peso44.25562046380.0225960000
SEKSvensk krona8.62248901260.1159757929
IDRIndonesiska rupier12841.55000000000.0000778722
SARSaudiarabisk riyal3.75037047970.2666403240
BRLBrasiliansk real3.04129315790.3288075000
TRYTurkisk lira2.68431695150.3725342491
KESKenyansk shilling93.36632276740.0107105000
KRWSydkoreansk won1084.01084010840.0009225000
EGPEgyptiskt pund7.62997665230.1310620000
IQDIrakisk dinar1189.76799524090.0008405000
NOKNorsk krona7.83461540010.1276386841
KWDKuwaitisk dinar0.30126902043.3192925000
RUBRysk rubel51.42445747200.0194460000
DKKDansk krona6.89620006290.1450073941
PKRPakistansk rupie101.52799634500.0098495000
ILSIsraelisk shekel3.91488262200.2554355000
PLNPolsk zloty3.72318978540.2685868993
QARQatarisk riyal3.64014939170.2747140000
XAUUns av guld0.00083042681204.1999999934
OMROmansk rial0.38499994032.5974030000
COPColombiansk peso2500.00000000000.0004000000
CLPChilensk peso612.55742725880.0016325000
TWDTaiwanesisk dollar31.04915080570.0322070000
ARSArgentinsk peso8.87835324300.1126335000
CZKTjeckisk krona25.38504959910.0393932656
VNDVietnamesisk dong21739.13043478160.0000460000
MADMarockansk dirham9.91350467170.1008725000
JODJordansk dinar0.70839992291.4116320000
BHDBahrainsk dinar0.37689938442.6532280000
XOFCFA-franc606.18792569250.0016496534
LKRLankesisk rupie133.06719893550.0075150000
UAHUkrainsk hryvnia20.94942808060.0477340000
NGNNigeriansk naira199.00497512440.0050250000
TNDTunisisk dinar1.94833597500.5132585000
UGXUgandisk shilling2998.50074962520.0003335000
RONNya rumänsk leu4.09474835070.2442152519
BDTBangladeshisk taka77.87858728240.0128405000
PENPeruansk Nuevo Sol3.12399934400.3201025000
GELGeorgiska lari2.25185412040.4440785000
XAFCentralafrikansk CFA-franc BEAC606.18792569250.0016496534
FJDFiji-dollar2.03499669280.4914012900
VEFVenezuelansk bolivar6.34960949900.1574900000
BYRVitrysk rubel14285.71428571430.0000700000
HRKKroatisk kuna7.00466510700.1427620000
UZSUzbekistansk som2500.00000000000.0004000000
BGNBulgarisk lev1.80749949620.5532505000
DZDAlgerisk dinar97.99598216470.0102045000
IRRIransk rial28571.42857142820.0000350000
DOPDominikansk peso44.77077363900.0223360000
ISKIsländsk krona135.69441617480.0073695000
XAGUns av silver0.061452662316.2726880043
CRCCostaricansk colón530.35204768930.0018855400
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.38406296890.7225104800
JMDJamaicansk dollar114.63945890180.0087230000
MURMauritisk rupie36.14936919350.0276630000
GHSGhana cedi3.83689365090.2606275000
AOAAngolansk kwanza109.15243137040.0091615000
UYUUruguayansk peso26.59998936000.0375940000
AFNAfghansk afghani57.92064871130.0172650000
LBPLibanesiskt pund1508.29562594270.0006630000
XPFCFP-franc110.27774884610.0090680125
TTDTrinidad-dollar6.35746095720.1572955000
TZSTanzanisk shilling1893.93939393940.0005280000
ALLAlbansk lek129.65964343600.0077125000
XCDÖstkaribisk dollar2.70000270000.3703700000
GTQGuatemalansk quetzal7.68450496420.1301320000
NPRNepalesisk rupie99.75062344140.0100250000
BOBBoliviansk boliviano6.90963237300.1447255000
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8097.16599199090.0001235000
BNDBruneisk dollar1.34543210750.7432556384
BWPBotswana pula9.85100357100.1015125000
HNLHonduransk lempira21.23007027150.0471030000
PYGParaguayansk guarani4987.53117204830.0002005000
ETBEtiopisk birr20.47585896230.0488380000
NADNamibisk dollar12.06588085920.0828783254
PGKPapua Nya Guineansk kina2.68456375840.3725000000
SDGSudanesiskt pund5.96998886600.1675045000
MOPMacao pataca7.98459706870.1252411351
NIONicaraguansk cordoba26.98181425720.0370620000
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.99460615640.0053765000
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.80743635740.5532698266
GYDGuyansk dollar207.18947477470.0048265000
YERJemenitisk rial214.98441363000.0046515000
MGAMadagaskisk ariary3110.03296635100.0003215400
KYDCaymansk dollar0.82000013121.2195120000
MZNMocambique metical35.14629645900.0284525000
RSDSerbisk dinar111.14198388440.0089975000
SCRSeychellisk rupie13.37801590650.0747495000
AMDArmenisk dram472.36655644780.0021170000
SBDSalomon-dollar7.84313725490.1275000000
AZNAzerbajdzjansk manat1.05185984600.9506970000
SLLSierra Leonsk leone4395.60439560440.0002275000
TOPTongansk pa'anga1.98275007440.5043500000
BZDBelizisk dollar1.99488710440.5012815000
MWKMalawisk kwacha430.75000000000.0023215322
GMDGambisk dalasi42.72682603770.0234045000
BIFBurundisk franc1567.39811912230.0006380000
SOSSomalisk shilling696.37883008360.0014360000
HTGHaitisk gourde47.27238347360.0211540000
GNFGuinesisk franc7326.00732593360.0001365000
MVRMaldivisk rufiyaa15.30994993650.0653170000
MNTMongolisk tögrög1974.33366238890.0005065000
CDFKongolesisk franc925.06938020350.0010810000
STDSão Tomé och Príncipe-dobra22727.27272702930.0000440000
TJSTadzjikistan-somoni6.07380277760.1646415000
KPWNordkoreansk won129.37858331790.0077292545
MMKBurmesisk kyat1070.66381156320.0009340000
LSLLesotho loti12.06588085920.0828783254
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som63.59300476950.0157250000
GIPGibraltar-pund0.66932904981.4940334657
XPTUns av platina0.00085381061171.2200000051
MDLMoldavisk leu18.42468908340.0542750000
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4024.14486921530.0002485000
MKDMakedonisk denar57.23934632670.0174705000
VUVVanuatu-vatu107.10651743160.0093365000
MROMauretansk ouguiya291.00000000000.0034364261
ANGNederländska gulden1.79000069810.5586590000
SZLSwaziland-lilangeni12.06588085920.0828783254
CVEKapverdisk escudo102.69576379970.0097375000
SRDSurinamesisk dollar3.29924661700.3030995000
XPDUns av palladium0.0012720381786.1399999992
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.72209986641.3848500000
RWFRwandisk franc688.94247330360.0014515000
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.27730425040.0056408800
BTNBhutanesisk ngultrum62.55049896140.0159870827
KMFKomoransk franc454.64094426940.0021995379
WSTSamoansk tala2.47218788630.4045000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.66932904981.4940334657
SHPSankthelenskt pund0.66932904981.4940334657
JEPJersey-pund0.66932904981.4940334657
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.27822282220.7823362114
IMPIsle of Man-pund0.66932904981.4940334657
GGPGuernsey-pund0.66932904981.4940334657
Klistra in länk i meddelande eller chatt