AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-11-24 20:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.80407692621.2436621017
GBPBrittiskt pund0.63681116821.5703242184
INRIndisk rupie61.88720412260.0161584291
AUDAustralisk dollar1.16120845160.8611718237
CADKanadensisk dollar1.13006381220.8849057807
SGDSingaporiansk dollar1.30316907490.7673601371
CHFSchweiziska franc0.96682158741.0343169960
MYRMalaysisk ringgit3.35250000000.2982848620
JPYJapansk yen118.27661912410.0084547564
CNYKinesisk yuan renminbi6.14177974270.1628192547
NZDNyzeeländsk dollar1.27217565020.7860549758
THBThailändsk baht32.83000593680.0304599397
HUFUngersk forint245.76016423580.0040690077
AEDEmiratisk dirham3.67292600000.2722624959
HKDHongkong-dollar7.75603241970.1289319005
MXNMexikansk peso13.65814830020.0732163671
ZARSydafrikansk rand11.03391401320.0906296713
PHPFilippinsk peso44.96504000000.0222394998
SEKSvensk krona7.43311909090.1345330255
IDRIndonesiska rupier12134.99980444350.0000824063
SARSaudiarabisk riyal3.75155000000.2665564900
BRLBrasiliansk real2.54070773640.3935911186
TRYTurkisk lira2.23073167090.4482834099
KESKenyansk shilling90.20000000000.0110864745
KRWSydkoreansk won1114.42730924710.0008973219
EGPEgyptiskt pund7.16500000000.1395673412
IQDIrakisk dinar1198.00000000000.0008347245
NOKNorsk krona6.77768162320.1475430768
KWDKuwaitisk dinar0.29125000003.4334763948
RUBRysk rubel44.98224119590.0222309955
DKKDansk krona5.98195087530.1671695440
PKRPakistansk rupie101.64000000000.0098386462
ILSIsraelisk shekel3.85891434960.2591402424
PLNPolsk zloty3.37599513620.2962089576
QARQatarisk riyal3.64150000000.2746121104
XAUUns av guld0.00083429721198.6136186580
OMROmansk rial0.38499999052.5974026617
COPColombiansk peso2149.50000000080.0004652245
CLPChilensk peso595.84997558630.0016782748
TWDTaiwanesisk dollar30.98347759280.0322752666
ARSArgentinsk peso8.51500000000.1174398121
CZKTjeckisk krona22.18707846260.0450712788
VNDVietnamesisk dong21327.50000000000.0000468878
MADMarockansk dirham8.86649916820.1127840855
JODJordansk dinar0.70520001651.4180374030
BHDBahrainsk dinar0.37702000002.6523791841
XOFCFA-franc527.43988828760.0018959507
LKRLankesisk rupie131.04991953530.0076306800
UAHUkrainsk hryvnia15.06050014500.0663988573
NGNNigeriansk naira174.45000000000.0057323015
TNDTunisisk dinar1.84249999970.5427408413
UGXUgandisk shilling2745.00000000410.0003642987
RONNya rumänsk leu3.56479517110.2805210263
BDTBangladeshisk taka77.19000244150.0129550456
PENPeruansk Nuevo Sol2.91100001340.3435245604
GELGeorgiska lari1.81762037180.5501698900
XAFCentralafrikansk CFA-franc BEAC527.43988828760.0018959507
FJDFiji-dollar1.91808694610.5213528000
VEFVenezuelansk bolivar6.30000000000.1587301587
BYRVitrysk rubel10830.00000000200.0000923361
HRKKroatisk kuna6.16865264210.1621099546
UZSUzbekistansk som2420.00000000000.0004132231
BGNBulgarisk lev1.57266990740.6358613434
DZDAlgerisk dinar85.80000250220.0116550113
IRRIransk rial26818.00000002050.0000372884
DOPDominikansk peso44.08000000000.0226860254
ISKIsländsk krona124.19999677080.0080515300
XAGUns av silver0.060678614316.4802708706
CRCCostaricansk colón530.29998779910.0018857251
SYPSyriskt pund170.35000610360.0058702669
LYDLibysk dinar1.31000000000.7633587786
JMDJamaicansk dollar112.94999694840.0088534752
MURMauritisk rupie31.20000000000.0320512821
GHSGhana cedi3.19000000000.3134796238
AOAAngolansk kwanza100.89992644400.0099108100
UYUUruguayansk peso23.71999931340.0421585172
AFNAfghansk afghani57.37500000000.0174291939
LBPLibanesiskt pund1512.50000000000.0006611570
XPFCFP-franc95.95190050270.0104218884
TTDTrinidad-dollar6.32350015640.1581402665
LTLLitauisk litas2.77631681080.3601894410
TZSTanzanisk shilling1730.00000000290.0005780347
ALLAlbansk lek113.09999399410.0088417334
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.62249994280.1311905553
NPRNepalesisk rupie99.71750032160.0100283300
BOBBoliviansk boliviano6.86000013360.1457725919
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8055.00000000000.0001241465
BNDBruneisk dollar1.30316907490.7673601371
BWPBotswana pula9.18269429430.1089005000
HNLHonduransk lempira21.21999931340.0471253550
PYGParaguayansk guarani4640.00000002050.0002155172
ETBEtiopisk birr20.25000000000.0493827160
NADNamibisk dollar11.03391401320.0906296713
PGKPapua Nya Guineansk kina2.55999990320.3906250148
SDGSudanesiskt pund5.70000000000.1754385965
MOPMacao pataca7.98871339230.1251766024
NIONicaraguansk cordoba26.51500000000.0377145012
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.05000305180.0055233360
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.57263777460.6358743356
GYDGuyansk dollar203.19999695030.0049212599
YERJemenitisk rial215.05000000000.0046500814
MGAMadagaskisk ariary2725.00000000000.0003669725
KYDCaymansk dollar0.83239323131.2013552759
MZNMocambique metical31.82500000000.0314218382
RSDSerbisk dinar96.98549678880.0103108200
SCRSeychellisk rupie14.18000000000.0705218618
AMDArmenisk dram434.99821650730.0022988600
SBDSalomon-dollar7.46268299850.1340000641
AZNAzerbajdzjansk manat0.78439967721.2748602900
SLLSierra Leonsk leone4377.00000000000.0002284670
TOPTongansk pa'anga1.99123852090.5022000074
BZDBelizisk dollar1.97979998590.5051015290
MWKMalawisk kwacha483.00000000000.0020703934
GMDGambisk dalasi43.08000000000.0232126277
BIFBurundisk franc1568.00000000000.0006377551
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.00000000040.0217391304
GNFGuinesisk franc7000.00000004100.0001428571
MVRMaldivisk rufiyaa15.24500000000.0655952771
MNTMongolisk tögrög1880.00000000200.0005319149
CDFKongolesisk franc925.00000000000.0010810811
STDSão Tomé och Príncipe-dobra19694.50000000000.0000507756
TJSTadzjikistan-somoni5.07729496140.1969552700
KPWNordkoreansk won131.95004029010.0075786260
MMKBurmesisk kyat1033.00000000410.0009680542
LSLLesotho loti11.03391401320.0906296713
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.56651378920.0173712100
GIPGibraltar-pund0.63681116821.5703242184
XPTUns av platina0.00082994391204.9007239407
MDLMoldavisk leu15.01500034340.0666000651
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4058.00000000000.0002464268
MKDMakedonisk denar49.63000106820.0201491029
VUVVanuatu-vatu97.75000000080.0102301790
MROMauretansk ouguiya291.00000000000.0034364261
ANGNederländska gulden1.76999998090.5649717575
SZLSwaziland-lilangeni11.03391401320.0906296713
CVEKapverdisk escudo88.05000000000.0113571834
SRDSurinamesisk dollar3.25000000000.3076923077
XPDUns av palladium0.0012670715789.2214164551
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68394999641.4620951900
RWFRwandisk franc693.00000000000.0014430014
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.00000000000.0056179775
BTNBhutanesisk ngultrum61.88720412260.0161584291
KMFKomoransk franc395.57991621570.0025279342
WSTSamoansk tala2.46002452950.4065000117
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63681116821.5703242184
SHPSankthelenskt pund0.63681116821.5703242184
JEPJersey-pund0.63681116821.5703242184
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.16120845160.8611718237
IMPIsle of Man-pund0.63681116821.5703242184
GGPGuernsey-pund0.63681116821.5703242184
Klistra in länk i meddelande eller chatt