AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-04-01 14:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.92824083571.0773066230
GBPBrittiskt pund0.67502021561.4814371140
INRIndisk rupie62.24284030540.0160661049
AUDAustralisk dollar1.31079648500.7628949356
CADKanadensisk dollar1.26349434280.7914558587
SGDSingaporiansk dollar1.36419666820.7330321377
CHFSchweiziska franc0.96747428641.0336192021
MYRMalaysisk ringgit3.68635003040.2712710382
JPYJapansk yen119.54947446570.0083647377
CNYKinesisk yuan renminbi6.19739607960.1613580909
NZDNyzeeländsk dollar1.34358213060.7442790264
THBThailändsk baht32.48108222880.0307871515
HUFUngersk forint277.32280961270.0036059061
AEDEmiratisk dirham3.67271708810.2722779828
HKDHongkong-dollar7.75330096700.1289773226
MXNMexikansk peso15.12440053320.0661183230
ZARSydafrikansk rand12.00127735110.0833244638
PHPFilippinsk peso44.54807933290.0224476569
SEKSvensk krona8.63604414440.1157937573
IDRIndonesiska rupier13018.17805652380.0000768157
SARSaudiarabisk riyal3.75117144110.2665833902
BRLBrasiliansk real3.16428314900.3160273442
TRYTurkisk lira2.59415933800.3854813331
KESKenyansk shilling92.58559857500.0108008158
KRWSydkoreansk won1101.85162723100.0009075632
EGPEgyptiskt pund7.62393997290.1311657756
IQDIrakisk dinar1169.55506289050.0008550260
NOKNorsk krona8.06475218220.1239963706
KWDKuwaitisk dinar0.30092415843.3230964417
RUBRysk rubel57.80840159420.0172985236
DKKDansk krona6.93373547990.1442224041
PKRPakistansk rupie101.98079974440.0098057674
ILSIsraelisk shekel3.96787569130.2520240244
PLNPolsk zloty3.77414477230.2649606892
QARQatarisk riyal3.64091362500.2746563371
XAUUns av guld0.00083231191201.4726485529
OMROmansk rial0.38489997362.5980776008
COPColombiansk peso2577.04790652550.0003880409
CLPChilensk peso617.91153441270.0016183546
TWDTaiwanesisk dollar31.27310087970.0319763622
ARSArgentinsk peso8.81574866990.1134333608
CZKTjeckisk krona25.55531174610.0391308081
VNDVietnamesisk dong21528.75890423800.0000464495
MADMarockansk dirham9.92905769860.1007144918
JODJordansk dinar0.70894998121.4105367466
BHDBahrainsk dinar0.37708655242.6519110628
XOFCFA-franc608.88607383160.0016423434
LKRLankesisk rupie133.04011292440.0075165300
UAHUkrainsk hryvnia23.19050019550.0431211053
NGNNigeriansk naira199.24039982950.0050190624
TNDTunisisk dinar1.95914399880.5104270031
UGXUgandisk shilling2989.99998722050.0003344482
RONNya rumänsk leu4.09949820110.2439322939
BDTBangladeshisk taka77.92500273230.0128328517
PENPeruansk Nuevo Sol3.08722802440.3239151731
GELGeorgiska lari2.24029934700.4463689200
XAFCentralafrikansk CFA-franc BEAC608.88607383160.0016423434
FJDFiji-dollar2.07000000000.4830917874
VEFVenezuelansk bolivar6.29006215200.1589809410
BYRVitrysk rubel14727.49996805120.0000679002
HRKKroatisk kuna7.09150664330.1410137578
UZSUzbekistansk som2495.00000000000.0004008016
BGNBulgarisk lev1.81591398330.5506868768
DZDAlgerisk dinar98.10799990990.0101928487
IRRIransk rial28069.99993610240.0000356252
DOPDominikansk peso44.78176222210.0223305192
ISKIsländsk krona136.65000000000.0073179656
XAGUns av silver0.059266157616.8730358047
CRCCostaricansk colón534.84995641670.0018696832
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.37096001650.7294158750
JMDJamaicansk dollar114.73000271800.0087161159
MURMauritisk rupie36.52119899440.0273813573
GHSGhana cedi3.82297999860.2615760481
AOAAngolansk kwanza108.19770750700.0092423400
UYUUruguayansk peso25.72999941440.0388651389
AFNAfghansk afghani57.82800027890.0172926609
LBPLibanesiskt pund1511.78800375190.0006614684
XPFCFP-franc110.76859613980.0090278295
TTDTrinidad-dollar6.37899964620.1567643918
TZSTanzanisk shilling1853.49999105430.0005395198
ALLAlbansk lek130.05000000000.0076893502
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64099979020.1308729260
NPRNepalesisk rupie100.13016922000.0099870000
BOBBoliviansk boliviano6.89999949070.1449275469
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8117.01999388880.0001231979
BNDBruneisk dollar1.36419666820.7330321377
BWPBotswana pula9.92597012960.1007458200
HNLHonduransk lempira21.46620120590.0465848610
PYGParaguayansk guarani4818.99993610240.0002075119
ETBEtiopisk birr20.53000000000.0487092060
NADNamibisk dollar12.00127735110.0833244638
PGKPapua Nya Guineansk kina2.64150000000.3785727806
SDGSudanesiskt pund5.95586032160.1679018557
MOPMacao pataca7.98589999600.1252207015
NIONicaraguansk cordoba26.60000000000.0375939850
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.79501336380.0053822758
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.81548127360.5508181299
GYDGuyansk dollar205.69999055850.0048614489
YERJemenitisk rial214.93264071700.0046526205
MGAMadagaskisk ariary2815.00000000000.0003552398
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical37.14520110240.0269213780
RSDSerbisk dinar111.40956495680.0089758900
SCRSeychellisk rupie13.29244058480.0752307293
AMDArmenisk dram471.12920247250.0021225600
SBDSalomon-dollar7.83085356300.1277000000
AZNAzerbajdzjansk manat1.04624288950.9558010000
SLLSierra Leonsk leone4348.38401490940.0002299705
TOPTongansk pa'anga1.98275007440.5043500000
BZDBelizisk dollar1.99729998410.5006759165
MWKMalawisk kwacha439.26321293510.0022765394
GMDGambisk dalasi43.50495749780.0229858861
BIFBurundisk franc1547.16804173830.0006463422
SOSSomalisk shilling700.00000000000.0014285714
HTGHaitisk gourde47.69999948500.0209643608
GNFGuinesisk franc7340.00000004100.0001362398
MVRMaldivisk rufiyaa15.32599998910.0652485972
MNTMongolisk tögrög1984.49999361020.0005039053
CDFKongolesisk franc919.15201515520.0010879593
STDSão Tomé och Príncipe-dobra22756.15984619520.0000439441
TJSTadzjikistan-somoni5.84049991880.1712182200
KPWNordkoreansk won130.03996653960.0076899435
MMKBurmesisk kyat1030.49999361020.0009704027
LSLLesotho loti12.00127735110.0833244638
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som63.88890486110.0156521700
GIPGibraltar-pund0.67502021561.4814371140
XPTUns av platina0.00086593671154.8187752243
MDLMoldavisk leu17.29999910930.0578034712
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4009.22405578750.0002494248
MKDMakedonisk denar56.99999974440.0175438597
VUVVanuatu-vatu105.05000049590.0095192765
MROMauretansk ouguiya290.66472115080.0034403900
ANGNederländska gulden1.77150010420.5644933340
SZLSwaziland-lilangeni12.00127735110.0833244638
CVEKapverdisk escudo102.32239764770.0097730313
SRDSurinamesisk dollar3.26499980260.3062787321
XPDUns av palladium0.0013465708742.6271484434
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.72404999391.3811201000
RWFRwandisk franc688.38400502990.0014526776
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.24119626650.0056420292
BTNBhutanesisk ngultrum62.24284030540.0160661049
KMFKomoransk franc456.66455537370.0021897911
WSTSamoansk tala2.51889167600.3970000018
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.67502021561.4814371140
SHPSankthelenskt pund0.67502021561.4814371140
JEPJersey-pund0.67502021561.4814371140
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.31079648500.7628949356
IMPIsle of Man-pund0.67502021561.4814371140
GGPGuernsey-pund0.67502021561.4814371140
Klistra in länk i meddelande eller chatt