AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2016-09-30 23:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,88934344221,1244250000
GBPBrittiskt pund0,77022020601,2983300000
INRIndisk rupie66,55644918680,0150248400
AUDAustralisk dollar1,30584955310,7657850000
CADKanadensisk dollar1,31264000000,7618235007
SGDSingaporiansk dollar1,36320000000,7335680751
CHFSchweiziska franc0,97150000001,0293360782
MYRMalaysisk ringgit4,12750000000,2422774076
JPYJapansk yen101,27900000000,0098737152
CNYKinesisk yuan renminbi6,67165000000,1498879588
NZDNyzeeländsk dollar1,37274954870,7284650000
THBThailändsk baht34,66000000000,0288517023
HUFUngersk forint274,08050000000,0036485631
AEDEmiratisk dirham3,67294968790,2722607400
HKDHongkong-dollar7,75641000000,1289256241
MXNMexikansk peso19,37979500000,0516001330
ZARSydafrikansk rand13,72865500000,0728403474
PHPFilippinsk peso48,31500000000,0206975060
SEKSvensk krona8,56967000000,1166906077
IDRIndonesiska rupier13050,55000000000,0000766251
SARSaudiarabisk riyal3,75365000000,2664073635
BRLBrasiliansk real3,26104849750,3066498400
TRYTurkisk lira3,00142500000,3331750752
KESKenyansk shilling101,30000000000,0098716683
KRWSydkoreansk won1098,75000000000,0009101251
EGPEgyptiskt pund8,87929451520,1126215600
IQDIrakisk dinar1182,00000000000,0008460237
NOKNorsk krona7,98006500000,1253122625
KWDKuwaitisk dinar0,30146000003,3171896769
RUBRysk rubel62,80345000000,0159226921
DKKDansk krona6,62340000000,1509798593
PKRPakistansk rupie104,52500000000,0095670892
ILSIsraelisk shekel3,74900000000,2667377967
PLNPolsk zloty3,82071500000,2617311158
QARQatarisk riyal3,64179640200,2745897600
XAUUns av guld0,00075985821316,0349999964
OMROmansk rial0,38505001722,5970652000
COPColombiansk peso2872,40765209400,0003481400
CLPChilensk peso654,98608154580,0015267500
TWDTaiwanesisk dollar31,29000000000,0319590924
ARSArgentinsk peso15,25061875570,0655711100
CZKTjeckisk krona24,03600000000,0416042603
VNDVietnamesisk dong22447,50000000000,0000445484
MADMarockansk dirham9,73500000000,1027221366
JODJordansk dinar0,70884082441,4107539600
BHDBahrainsk dinar0,37683036782,6537139400
XOFCFA-franc583,37105631770,0017141749
LKRLankesisk rupie145,73329349960,0068618500
UAHUkrainsk hryvnia25,72368441360,0388746800
NGNNigeriansk naira315,50000000000,0031695721
TNDTunisisk dinar2,21125000000,4522328999
UGXUgandisk shilling3366,54995960140,0002970400
RONNya rumänsk leu3,96250000000,2523659306
BDTBangladeshisk taka77,91402343340,0128346600
PENPeruansk Sol3,38700000000,2952465309
GELGeorgiska lari2,35850000000,4239983040
XAFCentralafrikansk CFA-franc BEAC583,37105631770,0017141749
FJDFiji-dollar2,05375000000,4869141814
VEFVenezuelansk bolivar9,99000000000,1001001001
BYRVitrysk rubel20096,46302250800,0000497600
HRKKroatisk kuna6,68524898470,1495830600
UZSUzbekistansk som3020,00000000000,0003311258
BGNBulgarisk lev1,74014922410,5746633600
DZDAlgerisk dinar109,61270542790,0091230300
IRRIransk rial31500,00000000000,0000317460
DOPDominikansk peso46,32492767520,0215866500
ISKIsländsk krona114,44000000000,0087382034
XAGUns av silver0,052175727919,1660000000
CRCCostaricansk colón545,95001240160,0018316695
SYPSyriskt pund213,30011539540,0046882300
LYDLibysk dinar1,38000000000,7246376812
JMDJamaicansk dollar126,73966026170,0078901900
MURMauritisk rupie35,40000000000,0282485876
GHSGhana cedi3,96494324060,2522104200
AOAAngolansk kwanza165,73908028070,0060335800
UYUUruguayansk peso28,32141520980,0353089700
AFNAfghansk afghani65,55000305180,0152555294
LBPLibanesiskt pund1513,00000000000,0006609385
XPFCFP-franc106,12690241100,0094226815
TTDTrinidad-dollar6,65182157470,1503347600
TZSTanzanisk shilling2167,31686172520,0004614000
ALLAlbansk lek122,59000000000,0081572722
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,46721147440,1339188000
NPRNepalesisk rupie106,52792469750,0093872100
BOBBoliviansk bolíviano6,86000013350,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8122,50000000000,0001231148
BNDBruneisk dollar1,36320000000,7335680751
BWPBotswana pula10,54946909800,0947915000
HNLHonduransk lempira22,94500000000,0435824798
PYGParaguayansk guarani5480,00000000000,0001824818
ETBEtiopisk birr22,25500000000,0449337228
NADNamibisk dollar13,72865500000,0728403474
PGKPapua Nya Guineansk kina3,16900000000,3155569580
SDGSudanesiskt pund6,07000017170,1647446411
MOPMacao pataca7,98910230000,1251705088
NIONicaraguansk cordoba28,95000000000,0345423143
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge335,75000000000,0029784066
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,73940458460,5749093735
GYDGuyansk dollar205,77105500880,0048597700
YERJemenitisk rial250,20000000000,0039968026
MGAMadagaskisk ariary3105,00000000000,0003220612
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical78,50000000000,0127388535
RSDSerbisk dinar109,49484553010,0091328500
SCRSeychellisk rupie13,36000000000,0748502994
AMDArmenisk dram474,56790592170,0021071800
SBDSalomon-dollar7,81250000000,1280000000
AZNAzerbajdzjansk manat1,63203480650,6127320300
SLLSierra Leonsk leone5700,00000000000,0001754386
TOPTongansk pa'anga2,24870698000,4447000027
BZDBelizisk dollar1,98000001910,5050505002
MWKMalawisk kwacha715,00000000000,0013986014
GMDGambisk dalasi42,63981381750,0234522600
BIFBurundisk franc1659,25000000000,0006026819
SOSSomalisk shilling573,39778324420,0017439900
HTGHaitisk gourde64,88025375960,0154130100
GNFGuinesisk franc9042,40889773040,0001105900
MVRMaldivisk rufiyaa15,35000000000,0651465798
MNTMongolisk tögrög2278,00000000000,0004389816
CDFKongolesisk franc974,00000000000,0010266940
STDSão Tomé och Príncipe-dobra21305,00000000000,0000469373
TJSTadzjikistan-somoni7,87219956340,1270293000
KPWNordkoreansk won130,63345578350,0076550069
MMKBurmesisk kyat1254,59495401910,0007970700
LSLLesotho loti13,72865500000,0728403474
LRDLiberiansk dollar93,50000000000,0106951872
KGSKirgizistansk som67,93459800380,0147200400
GIPGibraltar-pund0,77022020601,2983300000
XPTUns av platina0,00097418411026,4999999988
MDLMoldavisk leu19,59231142840,0510404300
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4138,00000000000,0002416626
MKDMakedonisk denar54,77726195860,0182557500
VUVVanuatu-vatu105,05000305180,0095192763
MROMauretansk ouguiya357,50000000000,0027972028
ANGNederländska gulden1,76999998090,5649717575
SZLSwaziland-lilangeni13,72865500000,0728403474
CVEKapverdisk escudo98,55000305180,0101471331
SRDSurinamesisk dollar7,59000015260,1317523030
XPDUns av palladium0,0013857229721,6450000012
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71514999351,3983080600
RWFRwandisk franc800,49310375190,0012492300
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,10000610350,0056465272
BTNBhutanesisk ngultrum66,55644918680,0150248400
KMFKomoransk franc437,52829223830,0022855665
WSTSamoansk tala2,57069409690,3889999986
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,77022020601,2983300000
SHPSankthelenskt pund0,77022020601,2983300000
JEPJersey-pund0,77022020601,2983300000
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30584955310,7657850000
IMPIsle of Man-pund0,77022020601,2983300000
GGPGuernsey-pund0,77022020601,2983300000
ZMWZambisk kwacha9,93184963420,1006861800
Klistra in länk i meddelande eller chatt