AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-09-02 00:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.76152712631.3131508589
GBPBrittiskt pund0.60197949221.6611861582
INRIndisk rupie60.50411782720.0165278007
AUDAustralisk dollar1.07123262130.9335040589
CADKanadensisk dollar1.08702875620.9199388648
AEDEmiratisk dirham3.67295000000.2722607169
MYRMalaysisk ringgit3.15911990020.3165438577
CHFSchweiziska franc0.91937468601.0876958167
CNYKinesisk yuan renminbi6.14101414870.1628395532
THBThailändsk baht31.97700002050.0312724771
SARSaudiarabisk riyal3.75020000190.2666524451
NZDNyzeeländsk dollar1.19270996300.8384268020
JPYJapansk yen104.34971016760.0095831603
SGDSingaporiansk dollar1.24953442390.8002980797
PHPFilippinsk peso43.48000019960.0229990799
TRYTurkisk lira2.15971778720.4630234589
HKDHongkong-dollar7.75015316750.1290297080
IDRIndonesiska rupier11718.00000000000.0000853388
ZARSydafrikansk rand10.67842943580.0936467302
MXNMexikansk peso13.09232335540.0763806372
SEKSvensk krona7.00082204390.1428403684
BRLBrasiliansk real2.24605001280.4452260610
HUFUngersk forint239.40920065610.0041769489
PKRPakistansk rupie102.34999847410.0097703958
QARQatarisk riyal3.64160013200.2746045595
OMROmansk rial0.38510000712.5967280750
KWDKuwaitisk dinar0.28459998973.5137035712
DKKDansk krona5.67302357370.1762728441
NOKNorsk krona6.18717901930.1616245460
RUBRysk rubel37.32874396420.0267890074
EGPEgyptiskt pund7.15054988870.1398493844
KRWSydkoreansk won1012.53490215630.0009876203
PLNPolsk zloty3.20078878130.3124229896
COPColombiansk peso1922.50000000000.0005201560
CZKTjeckisk krona21.13427978880.0473164929
ILSIsraelisk shekel3.57128566360.2800112044
IQDIrakisk dinar1163.00000000000.0008598452
NGNNigeriansk naira162.50000000000.0061538462
MADMarockansk dirham8.48376215990.1178722342
ARSArgentinsk peso8.40500068660.1189767898
LKRLankesisk rupie130.19999694820.0076804917
TWDTaiwanesisk dollar29.96250000000.0333750521
BDTBangladeshisk taka77.47499847410.0129073897
BHDBahrainsk dinar0.37709999082.6518165587
VNDVietnamesisk dong21175.00000000000.0000472255
CLPChilensk peso590.67999267580.0016929641
KESKenyansk shilling88.55000305180.0112930544
TNDTunisisk dinar1.74550008770.5729017186
XOFCFA-franc499.52904919350.0020018856
JODJordansk dinar0.70875000951.4109347253
GHSGhana cedi3.72249984740.2686366799
HRKKroatisk kuna5.79822449040.1724665890
BGNBulgarisk lev1.48944480060.6713911114
RONNya rumänsk leu3.34700733720.2987743674
PENPeruansk Nuevo Sol2.84949994090.3509387685
DZDAlgerisk dinar80.38411715440.0124402685
NPRNepalesisk rupie98.50000000000.0101522843
XAFCentralafrikansk CFA-franc BEAC499.52904919350.0020018856
ISKIsländsk krona116.73999786380.0085660444
UAHUkrainsk hryvnia13.11910057070.0762247377
FJDFiji-dollar1.85940003400.5378078852
DOPDominikansk peso43.80000305180.0228310486
XPFCFP-franc90.87435874830.0110042042
MURMauritisk rupie31.39999961850.0318471341
AZNAzerbajdzjansk manat0.78390002251.2756728808
BAMBosnisk konvertibilna marka1.48941759950.6714033729
XAUUns av guld0.00077732981286.4552506562
IRRIransk rial26641.00000000000.0000375361
RSDSerbisk dinar89.48850250240.0111746199
LTLLitauisk litas2.62940086170.3803147761
BNDBruneisk dollar1.24953442390.8002980797
ETBEtiopisk birr19.78009986880.0505558620
CRCCostaricansk colón541.90002441410.0018453588
VEFVenezuelansk bolivar6.29250001910.1589193479
AFNAfghansk afghani55.59999847410.0179856120
TZSTanzanisk shilling1661.50000000000.0006018658
UGXUgandisk shilling2607.00000000000.0003835827
JMDJamaicansk dollar112.69999694820.0088731147
GELGeorgiska lari1.73549997810.5762028307
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.90471941530.1123000011
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.05216967170.1652300009
MMKBurmesisk kyat974.00000000000.0010266940
GTQGuatemalansk quetzal7.75449991230.1289573810
XCDÖstkaribisk dollar2.70000004770.3703703638
LYDLibysk dinar1.22749996190.8146639764
MKDMakedonisk denar46.81999969480.0213583940
TTDTrinidad-dollar6.34299993520.1576541085
MZNMocambique metical30.45000076290.0328407217
ALLAlbansk lek106.10000000000.0094250707
BOBBoliviansk boliviano6.90999984740.1447178035
KZTKazakstansk tenge181.92498779300.0054967710
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.49600219730.0102568308
KHRKambodjansk riel4065.00000000000.0002460025
XAGUns av silver0.051342097019.4771943230
AMDArmenisk dram411.20999145510.0024318475
UYUUruguayansk peso23.79000091550.0420344666
MOPMacao pataca7.98265776250.1252715611
NADNamibisk dollar10.67842943580.0936467302
LBPLibanesiskt pund1514.50000000000.0006602839
LAKLaotisk kip8043.50000000000.0001243240
BYRVitrysk rubel10422.50000000000.0000959463
MGAMadagaskisk ariary2550.00000000000.0003921569
SYPSyriskt pund154.10000610350.0064892924
VUVVanuatu-vatu94.48000335690.0105842503
PGKPapua Nya Guineansk kina2.52525253890.3959999979
MNTMongolisk tögrög1792.50000000000.0005578801
SDGSudanesiskt pund5.69250011440.1756697374
ANGNederländska gulden1.77329993250.5639203959
MWKMalawisk kwacha395.70001220700.0025271670
GMDGambisk dalasi40.09999847410.0249376568
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc688.00000000000.0014534884
MVRMaldivisk rufiyaa15.37000083920.0650618052
BTNBhutanesisk ngultrum60.50411782720.0165278007
SCRSeychellisk rupie12.99200057980.0769704399
HNLHonduransk lempira21.05999946590.0474833820
KPWNordkoreansk won130.55661311200.0076595124
PYGParaguayansk guarani4283.00000000000.0002334812
DJFDjiboutisk franc181.19999694820.0055187639
XBTBitcoin0.0021037231475.3477378291
YERJemenitisk rial214.89999389650.0046533273
CDFKongolesisk franc914.00000000000.0010940919
WSTSamoansk tala2.32828879570.4294999838
GYDGuyansk dollar205.69999694820.0048614488
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.04500007630.0711997148
BZDBelizisk dollar1.99720001220.5007009783
HTGHaitisk gourde44.70000076290.0223713643
KGSKirgizistansk som52.92499923710.0188946625
NIONicaraguansk cordoba26.17110061650.0382100858
CVEKapverdisk escudo82.88000488280.0120656364
KYDCaymansk dollar0.82342191431.2144442389
GNFGuinesisk franc6830.00000000000.0001464129
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1535.00000000000.0006514658
SLLSierra Leonsk leone4400.00000000000.0002272727
MROMauretansk ouguiya290.50000000000.0034423408
TOPTongansk pa'anga1.87160781730.5342999697
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.24526003200.1380212712
UZSUzbekistansk som2348.02001953120.0004258907
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27500009540.3053435026
XDRSärskilda dragningsrätter0.65859502551.5183837734
SZLSwaziland-lilangeni10.67842943580.0936467302
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.96999979020.2012072520
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60197949221.6611861582
LSLLesotho loti10.67842943580.0936467302
KMFKomoransk franc374.64678689510.0026691808
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60197949221.6611861582
XPTUns av platina0.00070267441423.1342250061
STDSão Tomé och Príncipe-dobra18680.00000000000.0000535332
IMPIsle of Man-pund0.60197949221.6611861582
FKPFalklands-pund0.60197949221.6611861582
XPDUns av palladium0.0011017824907.6202038869
JEPJersey-pund0.60197949221.6611861582
SHPSankthelenskt pund0.60197949221.6611861582
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07123262130.9335040589
Klistra in länk i meddelande eller chatt