AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-10-21 07:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.77976156701.2824433037
GBPBrittiskt pund0.61891495861.6157308627
INRIndisk rupie61.29089828230.0163156362
AUDAustralisk dollar1.13578954830.8804447985
CADKanadensisk dollar1.12586232960.8882080639
SGDSingaporiansk dollar1.26963608850.7876272650
CHFSchweiziska franc0.94106312151.0626279759
MYRMalaysisk ringgit3.26389143750.3063827395
JPYJapansk yen106.53115023470.0093869258
CNYKinesisk yuan renminbi6.12216712710.1633408529
NZDNyzeeländsk dollar1.25073792520.7995280065
THBThailändsk baht32.25130836360.0310064940
HUFUngersk forint239.64337401280.0041728673
AEDEmiratisk dirham3.67300010490.2722570028
HKDHongkong-dollar7.75784759730.1289017330
MXNMexikansk peso13.53633456170.0738752426
ZARSydafrikansk rand10.99367175260.0909614206
PHPFilippinsk peso44.79729102490.0223227784
SEKSvensk krona7.17358099100.1394003917
IDRIndonesiska rupier11994.96599230440.0000833683
SARSaudiarabisk riyal3.75175920730.2665416261
BRLBrasiliansk real2.46603816270.4055087286
TRYTurkisk lira2.24520828550.4453929760
KESKenyansk shilling89.15039671930.0112170000
KRWSydkoreansk won1055.06783957510.0009478064
EGPEgyptiskt pund7.15249922270.1398112700
IQDIrakisk dinar1164.59175236120.0008586700
NOKNorsk krona6.54327501140.1528286673
KWDKuwaitisk dinar0.28863064333.4646355932
RUBRysk rubel41.02629128350.0243746137
DKKDansk krona5.80705029080.1722044670
PKRPakistansk rupie102.86753250300.0097212403
ILSIsraelisk shekel3.74000825640.2673790889
PLNPolsk zloty3.29549247840.3034447830
QARQatarisk riyal3.64139829990.2746197800
XAUUns av guld0.00079942871250.8932187535
OMROmansk rial0.38494999352.5977400100
COPColombiansk peso2064.87848190130.0004842900
CLPChilensk peso585.87799676600.0017068400
TWDTaiwanesisk dollar30.38399881020.0329120603
ARSArgentinsk peso8.47400176260.1180080000
CZKTjeckisk krona21.52427614840.0464591698
VNDVietnamesisk dong21244.95432334820.0000470700
MADMarockansk dirham8.65754952630.1155061253
JODJordansk dinar0.70999964421.4084514100
BHDBahrainsk dinar0.37703933742.6522431500
XOFCFA-franc511.49005818080.0019550722
LKRLankesisk rupie130.67420463500.0076526198
UAHUkrainsk hryvnia12.95599767470.0771843300
NGNNigeriansk naira165.14976606540.0060551100
TNDTunisisk dinar1.79349986860.5575690400
UGXUgandisk shilling2675.01270631040.0003738300
RONNya rumänsk leu3.44350426770.2904018471
BDTBangladeshisk taka77.39638867280.0129204995
PENPeruansk Nuevo Sol2.90499138520.3442351000
GELGeorgiska lari1.74873173740.5718429983
XAFCentralafrikansk CFA-franc BEAC511.49005818080.0019550722
FJDFiji-dollar1.90259601330.5255976534
VEFVenezuelansk bolivar6.28769874670.1590406984
BYRVitrysk rubel10670.08109263690.0000937200
HRKKroatisk kuna5.97608732120.1673335656
UZSUzbekistansk som2375.57904739280.0004209500
BGNBulgarisk lev1.52581058600.6553893447
DZDAlgerisk dinar83.19281543180.0120202688
IRRIransk rial26716.53753669440.0000374300
DOPDominikansk peso43.86988820080.0227946786
ISKIsländsk krona119.55001374830.0083647000
XAGUns av silver0.057226357417.4744653651
CRCCostaricansk colón540.63990138730.0018496600
SYPSyriskt pund162.89961311340.0061387500
LYDLibysk dinar1.30550000000.7659900421
JMDJamaicansk dollar112.39769000270.0088969800
MURMauritisk rupie31.39991497540.0318472200
GHSGhana cedi3.18749217870.3137262600
AOAAngolansk kwanza98.84929535280.0101164100
UYUUruguayansk peso24.42989779750.0409334500
AFNAfghansk afghani57.74005347550.0173190002
LBPLibanesiskt pund1512.86040278120.0006609995
XPFCFP-franc93.05030632020.0107468749
TTDTrinidad-dollar6.32777233700.1580334985
LTLLitauisk litas2.69236073840.3714212534
TZSTanzanisk shilling1693.48010160880.0005905000
ALLAlbansk lek108.69980167090.0091996488
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.63149931870.1310358500
NPRNepalesisk rupie98.08739330920.0101949901
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8054.12371134020.0001241600
BNDBruneisk dollar1.26963608850.7876272650
BWPBotswana pula9.16758030100.1090800372
HNLHonduransk lempira21.31529888530.0469146600
PYGParaguayansk guarani4566.21004566210.0002190000
ETBEtiopisk birr20.03600518220.0499101488
NADNamibisk dollar10.99367175260.0909614206
PGKPapua Nya Guineansk kina2.51920499540.3969506260
SDGSudanesiskt pund5.69249549210.1756698800
MOPMacao pataca7.99058302520.1251473136
NIONicaraguansk cordoba26.49500026100.0377429700
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.14990335650.0055202900
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.52508106550.6557028493
GYDGuyansk dollar205.69866935340.0048614802
YERJemenitisk rial214.98487581400.0046514900
MGAMadagaskisk ariary2699.04659229330.0003705012
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical31.44992386380.0317965794
RSDSerbisk dinar93.15325288180.0107349982
SCRSeychellisk rupie13.68578985150.0730684901
AMDArmenisk dram409.68998758640.0024408700
SBDSalomon-dollar7.40740740740.1350000000
AZNAzerbajdzjansk manat0.78429968191.2750228300
SLLSierra Leonsk leone4354.83168575530.0002296300
TOPTongansk pa'anga1.96850393700.5080000000
BZDBelizisk dollar1.99488710440.5012815000
MWKMalawisk kwacha437.59230139260.0022852322
GMDGambisk dalasi43.79999923710.0228310506
BIFBurundisk franc1554.99230278810.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.73309843990.0218660015
GNFGuinesisk franc7015.57457555770.0001425400
MVRMaldivisk rufiyaa15.40999920950.0648929300
MNTMongolisk tögrög1846.48337241720.0005415700
CDFKongolesisk franc923.75339479380.0010825400
STDSão Tomé och Príncipe-dobra19193.85796548130.0000521000
TJSTadzjikistan-somoni4.99299507760.2002805900
KPWNordkoreansk won128.16879354890.0078022112
MMKBurmesisk kyat995.99609569530.0010040200
LSLLesotho loti10.99367175260.0909614206
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som55.14806235630.0181330034
GIPGibraltar-pund0.61891495861.6157308627
XPTUns av platina0.00078657461271.3352101641
MDLMoldavisk leu14.54482620900.0687529700
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4078.80246359670.0002451700
MKDMakedonisk denar48.06483754330.0208052300
VUVVanuatu-vatu97.99742266780.0102043500
MROMauretansk ouguiya290.89867866870.0034376230
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni10.99367175260.0909614206
CVEKapverdisk escudo85.17706181730.0117402500
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0013081095764.4619958549
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.66874999681.4953271100
RWFRwandisk franc687.97571457150.0014535397
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc182.04855599090.0054930400
BTNBhutanesisk ngultrum61.29089828230.0163156362
KMFKomoransk franc383.61754363560.0026067630
WSTSamoansk tala2.38948626050.4185000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.61891495861.6157308627
SHPSankthelenskt pund0.61891495861.6157308627
JEPJersey-pund0.61891495861.6157308627
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13578954830.8804447985
IMPIsle of Man-pund0.61891495861.6157308627
GGPGuernsey-pund0.61891495861.6157308627
Klistra in länk i meddelande eller chatt