AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-11-26 10:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.80290988801.2454697781
GBPBrittiskt pund0.63708772541.5696425472
INRIndisk rupie61.86167867680.0161650964
AUDAustralisk dollar1.17831452120.8486698433
CADKanadensisk dollar1.12790482490.8865996296
SGDSingaporiansk dollar1.30254956460.7677251040
CHFSchweiziska franc0.96546397931.0357714233
MYRMalaysisk ringgit3.35433440000.2981217377
JPYJapansk yen117.82976512840.0084868199
CNYKinesisk yuan renminbi6.13907527820.1628909819
NZDNyzeeländsk dollar1.28078701530.7807699392
THBThailändsk baht32.79177107480.0304954556
HUFUngersk forint245.69481099850.0040700900
AEDEmiratisk dirham3.67293000000.2722621994
HKDHongkong-dollar7.75429555580.1289607796
MXNMexikansk peso13.68877134260.0730525754
ZARSydafrikansk rand11.00262401110.0908874100
PHPFilippinsk peso44.97008123780.0222370067
SEKSvensk krona7.43579215100.1344846628
IDRIndonesiska rupier12190.00384004910.0000820344
SARSaudiarabisk riyal3.75191968000.2665302259
BRLBrasiliansk real2.53030000000.3952100541
TRYTurkisk lira2.22726234270.4489816852
KESKenyansk shilling90.35056017350.0110680000
KRWSydkoreansk won1107.24286046280.0009031442
EGPEgyptiskt pund7.15249922270.1398112700
IQDIrakisk dinar1161.99351607620.0008605900
NOKNorsk krona6.82124147160.1466008796
KWDKuwaitisk dinar0.29130548373.4328224351
RUBRysk rubel46.88375150760.0213293512
DKKDansk krona5.97322211120.1674138315
PKRPakistansk rupie101.66999816890.0098357433
ILSIsraelisk shekel3.86276629820.2588818279
PLNPolsk zloty3.35552287850.2980161472
QARQatarisk riyal3.64169826080.2745971600
XAUUns av guld0.00068143101467.5000000016
OMROmansk rial0.38510000042.5967281200
COPColombiansk peso2163.89327678360.0004621300
CLPChilensk peso599.00684664830.0016694300
TWDTaiwanesisk dollar30.92299679990.0323383922
ARSArgentinsk peso8.51799712250.1173984900
CZKTjeckisk krona22.15518361180.0451361640
VNDVietnamesisk dong21376.65669089350.0000467800
MADMarockansk dirham8.85376759600.1129462671
JODJordansk dinar0.70799964841.4124300800
BHDBahrainsk dinar0.37705933602.6521024800
XOFCFA-franc526.67436137300.0018987064
LKRLankesisk rupie131.00000000000.0076335878
UAHUkrainsk hryvnia15.01199683730.0666133900
NGNNigeriansk naira177.54988263950.0056322200
TNDTunisisk dinar1.84319987170.5425347600
UGXUgandisk shilling2744.99039253360.0003643000
RONNya rumänsk leu3.55018513440.2816754513
BDTBangladeshisk taka78.50000000000.0127388535
PENPeruansk Nuevo Sol2.91999141760.3424667600
GELGeorgiska lari1.82882892770.5467980000
XAFCentralafrikansk CFA-franc BEAC526.67436137300.0018987064
FJDFiji-dollar1.92019999030.5207790882
VEFVenezuelansk bolivar6.28769868340.1590407000
BYRVitrysk rubel10899.18256130790.0000917500
HRKKroatisk kuna6.16330919060.1622505004
UZSUzbekistansk som2401.07568190550.0004164800
BGNBulgarisk lev1.57019282630.6368644559
DZDAlgerisk dinar85.76575578250.0116596652
IRRIransk rial26838.43263553410.0000372600
DOPDominikansk peso44.09493816570.0226783400
ISKIsländsk krona123.54998647130.0080938900
XAGUns av silver0.060376583516.5627125911
CRCCostaricansk colón537.81946476210.0018593600
SYPSyriskt pund170.44486108740.0058670000
LYDLibysk dinar1.30750000000.7648183556
JMDJamaicansk dollar112.99779767290.0088497300
MURMauritisk rupie31.60000038150.0316455692
GHSGhana cedi3.18749217870.3137262600
AOAAngolansk kwanza100.97491278290.0099034500
UYUUruguayansk peso23.64989266500.0422834900
AFNAfghansk afghani58.18994361390.0171851000
LBPLibanesiskt pund1512.99664114750.0006609400
XPFCFP-franc95.81263579410.0104370367
TTDTrinidad-dollar6.34698994000.1575550000
LTLLitauisk litas2.77228726110.3607129802
TZSTanzanisk shilling1734.60537727670.0005765000
ALLAlbansk lek112.37470220700.0088988000
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.62549951790.1311389500
NPRNepalesisk rupie99.44000244140.0100563151
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8052.17811417990.0001241900
BNDBruneisk dollar1.30254956460.7677251040
BWPBotswana pula9.39849641120.1063999981
HNLHonduransk lempira21.22000154910.0471253500
PYGParaguayansk guarani4642.52553389040.0002154000
ETBEtiopisk birr20.01569938660.0499607823
NADNamibisk dollar11.00262401110.0908874100
PGKPapua Nya Guineansk kina2.62398321370.3810999990
SDGSudanesiskt pund5.86669576550.1704537000
MOPMacao pataca7.98692442250.1252046404
NIONicaraguansk cordoba26.47499476460.0377714900
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.91983261300.0055273100
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.57035524620.6367985858
GYDGuyansk dollar205.69867612330.0048614800
YERJemenitisk rial214.89201676160.0046535000
MGAMadagaskisk ariary2699.05533063430.0003705000
KYDCaymansk dollar0.82000013121.2195120000
MZNMocambique metical31.54992144070.0316958000
RSDSerbisk dinar96.32790374760.0103812079
SCRSeychellisk rupie14.12465488170.0707981900
AMDArmenisk dram433.67955417740.0023058500
SBDSalomon-dollar7.46268656720.1340000000
AZNAzerbajdzjansk manat0.78439967721.2748602900
SLLSierra Leonsk leone4395.02483189030.0002275300
TOPTongansk pa'anga1.99203187250.5020000000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha496.58103954270.0020137700
GMDGambisk dalasi43.09395646050.0232051100
BIFBurundisk franc1554.99230278810.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.54020142600.0214868000
GNFGuinesisk franc7016.06679295590.0001425300
MVRMaldivisk rufiyaa15.35999921360.0651041700
MNTMongolisk tögrög1882.49468195250.0005312100
CDFKongolesisk franc924.27421367370.0010819300
STDSão Tomé och Príncipe-dobra19758.94092076660.0000506100
TJSTadzjikistan-somoni5.08439485330.1966802400
KPWNordkoreansk won131.80135222150.0075871756
MMKBurmesisk kyat1037.99045048790.0009634000
LSLLesotho loti11.00262401110.0908874100
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.57609256390.0173683200
GIPGibraltar-pund0.63708772541.5696425472
XPTUns av platina0.00081909521220.8592661491
MDLMoldavisk leu14.99983275190.0666674100
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4054.98560480110.0002466100
MKDMakedonisk denar49.28000000000.0202922078
VUVVanuatu-vatu99.04746057170.0100961700
MROMauretansk ouguiya290.49837901900.0034423600
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.00262401110.0908874100
CVEKapverdisk escudo87.39715539740.0114420200
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0012565158795.8514904919
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68274999441.4646649700
RWFRwandisk franc688.97569982710.0014514300
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc181.99852581190.0054945500
BTNBhutanesisk ngultrum61.86167867680.0161650964
KMFKomoransk franc395.00577102980.0025316086
WSTSamoansk tala2.43427458620.4108000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63708772541.5696425472
SHPSankthelenskt pund0.63708772541.5696425472
JEPJersey-pund0.63708772541.5696425472
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.17831452120.8486698433
IMPIsle of Man-pund0.63708772541.5696425472
GGPGuernsey-pund0.63708772541.5696425472
Klistra in länk i meddelande eller chatt