AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-12-17 19:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.81003874391.2345088523
GBPBrittiskt pund0.64162226401.5585494084
INRIndisk rupie63.36480050860.0157816326
AUDAustralisk dollar1.22892552140.8137189623
CADKanadensisk dollar1.16463443550.8586385303
SGDSingaporiansk dollar1.30819328730.7644130341
CHFSchweiziska franc0.97269286551.0280737482
MYRMalaysisk ringgit3.51277820390.2846749615
JPYJapansk yen118.46000349330.0084416678
CNYKinesisk yuan renminbi6.19826250760.1613355354
NZDNyzeeländsk dollar1.29622601530.7714703981
THBThailändsk baht32.94201368060.0303563713
HUFUngersk forint253.87388542000.0039389636
AEDEmiratisk dirham3.67299987340.2722570200
HKDHongkong-dollar7.75538707570.1289426292
MXNMexikansk peso14.58305537410.0685727356
ZARSydafrikansk rand11.59254032320.0862623698
PHPFilippinsk peso44.79165781650.0223255858
SEKSvensk krona7.67844310750.1302347346
IDRIndonesiska rupier12685.80000000000.0000788283
SARSaudiarabisk riyal3.75377356310.2663985942
BRLBrasiliansk real2.70008132910.3703592144
TRYTurkisk lira2.33329483470.4285784999
KESKenyansk shilling90.37948986090.0110644572
KRWSydkoreansk won1098.69072085360.0009101742
EGPEgyptiskt pund7.15407645630.1397804463
IQDIrakisk dinar1150.80095746640.0008689600
NOKNorsk krona7.42945764950.1345993271
KWDKuwaitisk dinar0.29263896633.4171799223
RUBRysk rubel61.15764967280.0163511843
DKKDansk krona6.02795323350.1658937887
PKRPakistansk rupie100.48726678450.0099515096
ILSIsraelisk shekel3.92591980730.2547173781
PLNPolsk zloty3.42963643200.2915760956
QARQatarisk riyal3.64134421170.2746238592
XAUUns av guld0.00083781211193.5850171021
OMROmansk rial0.38499999732.5974026154
COPColombiansk peso2398.08153477220.0004170000
CLPChilensk peso617.55494426120.0016192891
TWDTaiwanesisk dollar31.29574798290.0319532225
ARSArgentinsk peso8.55101572300.1169451715
CZKTjeckisk krona22.35336672130.0447359904
VNDVietnamesisk dong21385.79981817840.0000467600
MADMarockansk dirham8.92155013860.1120881444
JODJordansk dinar0.70979859761.4088503462
BHDBahrainsk dinar0.37708847822.6518975195
XOFCFA-franc531.35058430880.0018819966
LKRLankesisk rupie131.19764857920.0076220878
UAHUkrainsk hryvnia15.82834536320.0631777976
NGNNigeriansk naira179.95000000000.0055570992
TNDTunisisk dinar1.85433621600.5392765300
UGXUgandisk shilling2775.00277500280.0003603600
RONNya rumänsk leu3.62648155950.2757493685
BDTBangladeshisk taka77.28345561970.0129393800
PENPeruansk Nuevo Sol2.95249921830.3386961100
GELGeorgiska lari1.90786092500.5241472200
XAFCentralafrikansk CFA-franc BEAC531.35058430880.0018819966
FJDFiji-dollar1.98334808710.5041979300
VEFVenezuelansk bolivar6.34960937000.1574900032
BYRVitrysk rubel10944.51132604050.0000913700
HRKKroatisk kuna6.21269130920.1609608381
UZSUzbekistansk som2415.39829708570.0004140104
BGNBulgarisk lev1.58451579740.6311076239
DZDAlgerisk dinar86.19968889450.0116009699
IRRIransk rial26974.00000000000.0000370727
DOPDominikansk peso44.23993795790.0226040100
ISKIsländsk krona125.18981906320.0079878700
XAGUns av silver0.063105599715.8464542667
CRCCostaricansk colón533.54105864570.0018742700
SYPSyriskt pund175.79975704410.0056882900
LYDLibysk dinar1.31447278650.7607612803
JMDJamaicansk dollar114.14460780040.0087608168
MURMauritisk rupie31.54928430740.0316964401
GHSGhana cedi3.21749804130.3108005000
AOAAngolansk kwanza102.18491791490.0097861800
UYUUruguayansk peso24.42998134560.0409333100
AFNAfghansk afghani58.03982112130.0172295500
LBPLibanesiskt pund1512.49319378060.0006611600
XPFCFP-franc96.66333459000.0103451842
TTDTrinidad-dollar6.35293257270.1574076206
LTLLitauisk litas2.79690177480.3575384767
TZSTanzanisk shilling1707.66147284330.0005855962
ALLAlbansk lek113.42781113710.0088161800
XCDÖstkaribisk dollar2.70000259210.3703700148
GTQGuatemalansk quetzal7.61849966750.1312594400
NPRNepalesisk rupie101.72204007400.0098307112
BOBBoliviansk boliviano6.90963238220.1447254998
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8084.72794890450.0001236900
BNDBruneisk dollar1.30819328730.7644130341
BWPBotswana pula9.52941829500.1049381997
HNLHonduransk lempira21.04999922120.0475059400
PYGParaguayansk guarani4639.75013087580.0002155288
ETBEtiopisk birr20.16750320770.0495847200
NADNamibisk dollar11.59254032320.0862623698
PGKPapua Nya Guineansk kina2.57728617620.3880050300
SDGSudanesiskt pund5.69500388900.1755925052
MOPMacao pataca7.98804868800.1251870186
NIONicaraguansk cordoba26.54859948490.0376667704
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge183.57482601700.0054473700
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.58429807640.6311943534
GYDGuyansk dollar207.20278233010.0048261900
YERJemenitisk rial215.04887315250.0046501057
MGAMadagaskisk ariary2564.17098578540.0003899896
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical34.13661336120.0292940600
RSDSerbisk dinar98.89475224890.0101117600
SCRSeychellisk rupie13.77755127710.0725818384
AMDArmenisk dram490.34413770160.0020393840
SBDSalomon-dollar7.60456273760.1315000000
AZNAzerbajdzjansk manat0.78318998611.2768294000
SLLSierra Leonsk leone4284.30658497920.0002334100
TOPTongansk pa'anga1.94024058980.5154000000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha480.06298426350.0020830600
GMDGambisk dalasi43.10419145160.0231996000
BIFBurundisk franc1569.58766934590.0006371100
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.72023962610.0214039998
GNFGuinesisk franc7017.54149997250.0001425000
MVRMaldivisk rufiyaa15.37999901880.0650195100
MNTMongolisk tögrög1894.98019745690.0005277100
CDFKongolesisk franc921.97337175810.0010846300
STDSão Tomé och Príncipe-dobra19735.54371422930.0000506700
TJSTadzjikistan-somoni5.13009526980.1949281538
KPWNordkoreansk won130.33419023140.0076725838
MMKBurmesisk kyat1028.99713938800.0009718200
LSLLesotho loti11.59254032320.0862623698
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.60001770070.0173611058
GIPGibraltar-pund0.64162226401.5585494084
XPTUns av platina0.00083570441196.5954109156
MDLMoldavisk leu15.63959397370.0639402789
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4059.59485245510.0002463300
MKDMakedonisk denar49.64489010110.0201430600
VUVVanuatu-vatu103.79872182250.0096340300
MROMauretansk ouguiya292.94500543410.0034136100
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.59254032320.0862623698
CVEKapverdisk escudo87.99834563110.0113638500
SRDSurinamesisk dollar3.29924237210.3030998900
XPDUns av palladium0.0012839995778.8164740553
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68434999681.4612406000
RWFRwandisk franc688.97569982710.0014514300
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.98914978140.0056183200
BTNBhutanesisk ngultrum63.36480050860.0157816326
KMFKomoransk franc398.51293823160.0025093288
WSTSamoansk tala2.43190661480.4112000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.64162226401.5585494084
SHPSankthelenskt pund0.64162226401.5585494084
JEPJersey-pund0.64162226401.5585494084
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.22892552140.8137189623
IMPIsle of Man-pund0.64162226401.5585494084
GGPGuernsey-pund0.64162226401.5585494084
Klistra in länk i meddelande eller chatt