AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-10-23 11:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.78954134181.2665581231
GBPBrittiskt pund0.62432845831.6017209960
INRIndisk rupie61.20693925350.0163380168
AUDAustralisk dollar1.13635549680.8800063033
CADKanadensisk dollar1.12316990650.8903372448
SGDSingaporiansk dollar1.27329083150.7853665284
CHFSchweiziska franc0.95274668251.0495969374
MYRMalaysisk ringgit3.27447825250.3053921642
JPYJapansk yen107.56807699620.0092964384
CNYKinesisk yuan renminbi6.12065531520.1633811983
NZDNyzeeländsk dollar1.27121411740.7866495395
THBThailändsk baht32.33999702210.0309214623
HUFUngersk forint242.60027043180.0041220069
AEDEmiratisk dirham3.67309957080.2722496302
HKDHongkong-dollar7.75771458970.1289039431
MXNMexikansk peso13.52613531570.0739309475
ZARSydafrikansk rand10.92706728100.0915158637
PHPFilippinsk peso44.80676050990.0223180607
SEKSvensk krona7.25407325490.1378535844
IDRIndonesiska rupier12059.92305728000.0000829193
SARSaudiarabisk riyal3.75197638630.2665261977
BRLBrasiliansk real2.49767439950.4003724425
TRYTurkisk lira2.23238616090.4479511733
KESKenyansk shilling89.09877550850.0112234988
KRWSydkoreansk won1055.83600811080.0009471168
EGPEgyptiskt pund7.15059474960.1398485070
IQDIrakisk dinar1165.54191871510.0008579700
NOKNorsk krona6.56238734310.1523835683
KWDKuwaitisk dinar0.28924527033.4572734722
RUBRysk rubel41.68381041310.0239901293
DKKDansk krona5.87893862710.1700987310
PKRPakistansk rupie102.94748957400.0097136900
ILSIsraelisk shekel3.76378575660.2656899369
PLNPolsk zloty3.34123436500.2992905887
QARQatarisk riyal3.64136279060.2746224580
XAUUns av guld0.00080970471235.0181885764
OMROmansk rial0.38503778882.5971476801
COPColombiansk peso2050.90645198410.0004875893
CLPChilensk peso583.90879107300.0017125962
TWDTaiwanesisk dollar30.39415177030.0329010662
ARSArgentinsk peso8.49099699590.1177718000
CZKTjeckisk krona21.84756463710.0457716920
VNDVietnamesisk dong21222.41086591870.0000471200
MADMarockansk dirham8.74083566720.1144055372
JODJordansk dinar0.70919964351.4100401900
BHDBahrainsk dinar0.37703080812.6523031500
XOFCFA-franc517.90516997100.0019308554
LKRLankesisk rupie130.74988984320.0076481900
UAHUkrainsk hryvnia12.95499770830.0771902877
NGNNigeriansk naira165.75497452680.0060330014
TNDTunisisk dinar1.80349969250.5544774996
UGXUgandisk shilling2709.95365979240.0003690100
RONNya rumänsk leu3.49258795250.2863206349
BDTBangladeshisk taka77.37656158660.0129238103
PENPeruansk Nuevo Sol2.90299137590.3444722600
GELGeorgiska lari1.74983173620.5714835200
XAFCentralafrikansk CFA-franc BEAC517.90516997100.0019308554
FJDFiji-dollar1.91568693970.5220059600
VEFVenezuelansk bolivar6.28769868340.1590407000
BYRVitrysk rubel10695.18716577540.0000935000
HRKKroatisk kuna6.05595055180.1651268437
UZSUzbekistansk som2375.57904739260.0004209500
BGNBulgarisk lev1.54558947530.6470023354
DZDAlgerisk dinar83.57891535070.0119647401
IRRIransk rial26723.67717797970.0000374200
DOPDominikansk peso43.91993809890.0227687024
ISKIsländsk krona120.94998959830.0082678800
XAGUns av silver0.058552403817.0787181344
CRCCostaricansk colón541.45076317480.0018468900
SYPSyriskt pund162.79963272400.0061425200
LYDLibysk dinar1.30000000000.7692307692
JMDJamaicansk dollar112.46772176390.0088914400
MURMauritisk rupie31.74992237140.0314961400
GHSGhana cedi3.20749218860.3117700500
AOAAngolansk kwanza98.87939976250.0101133300
UYUUruguayansk peso24.32989389730.0411017000
AFNAfghansk afghani56.87994180040.0175808900
LBPLibanesiskt pund1512.99664114750.0006609400
XPFCFP-franc94.21734389530.0106137571
TTDTrinidad-dollar6.33578333850.1578336800
LTLLitauisk litas2.72612834510.3668205871
TZSTanzanisk shilling1703.49114842270.0005870298
ALLAlbansk lek109.93384181400.0090963800
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64549959130.1307959000
NPRNepalesisk rupie97.89745633040.0102147700
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8052.17811417990.0001241900
BNDBruneisk dollar1.27329083150.7853665284
BWPBotswana pula9.14079716860.1093996488
HNLHonduransk lempira21.31349984290.0469186200
PYGParaguayansk guarani4608.08257683980.0002170100
ETBEtiopisk birr20.04150194220.0498964600
NADNamibisk dollar10.92706728100.0915158637
PGKPapua Nya Guineansk kina2.51890082730.3969985595
SDGSudanesiskt pund5.69199553450.1756853100
MOPMacao pataca7.99044602730.1251494593
NIONicaraguansk cordoba26.35499599800.0379434700
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.01478160950.0055244107
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.54420864260.6475808854
GYDGuyansk dollar208.39889215150.0047984900
YERJemenitisk rial214.89212020780.0046534978
MGAMadagaskisk ariary2709.95365979240.0003690100
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical31.09991375990.0321544300
RSDSerbisk dinar94.28045093350.0106066527
SCRSeychellisk rupie13.84007187980.0722539600
AMDArmenisk dram409.39814378880.0024426100
SBDSalomon-dollar7.40192450040.1351000000
AZNAzerbajdzjansk manat0.78429968111.2750228314
SLLSierra Leonsk leone4339.90105025610.0002304200
TOPTongansk pa'anga1.95694716240.5110000000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha423.00000000000.0023640662
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1554.99230278810.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.73270423430.0218661900
GNFGuinesisk franc7020.99276837740.0001424300
MVRMaldivisk rufiyaa15.38999951680.0649772600
MNTMongolisk tögrög1846.48337241720.0005415700
CDFKongolesisk franc923.75339479380.0010825400
STDSão Tomé och Príncipe-dobra19364.83346243220.0000516400
TJSTadzjikistan-somoni4.99379496010.2002485100
KPWNordkoreansk won128.97660127630.0077533443
MMKBurmesisk kyat997.99403199570.0010020100
LSLLesotho loti10.92706728100.0915158637
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som56.06600840450.0178361190
GIPGibraltar-pund0.62432845831.6017209960
XPTUns av platina0.00079472511258.2967162383
MDLMoldavisk leu14.60482768420.0684705100
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4074.97962510050.0002454000
MKDMakedonisk denar48.68990083810.0205381400
VUVVanuatu-vatu97.89745633040.0102147700
MROMauretansk ouguiya290.89867866870.0034376230
ANGNederländska gulden1.78999999880.5586592182
SZLSwaziland-lilangeni10.92706728100.0915158637
CVEKapverdisk escudo85.91707455800.0116391300
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0013019986768.0499974113
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67294999631.4859945100
RWFRwandisk franc690.37003400440.0014484986
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc182.04855599090.0054930400
BTNBhutanesisk ngultrum61.20693925350.0163380168
KMFKomoransk franc388.42887747830.0025744739
WSTSamoansk tala2.38948626050.4185000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62432845831.6017209960
SHPSankthelenskt pund0.62432845831.6017209960
JEPJersey-pund0.62432845831.6017209960
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13635549680.8800063033
IMPIsle of Man-pund0.62432845831.6017209960
GGPGuernsey-pund0.62432845831.6017209960
Klistra in länk i meddelande eller chatt