AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-10-23 16:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79012017691.2656302538
GBPBrittiskt pund0.62357305021.6036613508
INRIndisk rupie61.18948909250.0163426761
AUDAustralisk dollar1.13984718850.8773105817
CADKanadensisk dollar1.12359633690.8899993415
SGDSingaporiansk dollar1.27491702730.7843647693
CHFSchweiziska franc0.95355583091.0487062924
MYRMalaysisk ringgit3.27769737970.3050922291
JPYJapansk yen108.15351460860.0092461165
CNYKinesisk yuan renminbi6.12015462750.1633945645
NZDNyzeeländsk dollar1.27541636160.7840576851
THBThailändsk baht32.35498345380.0309071399
HUFUngersk forint243.34983796560.0041093103
AEDEmiratisk dirham3.67308077720.2722510232
HKDHongkong-dollar7.75758071450.1289061676
MXNMexikansk peso13.52499822350.0739371631
ZARSydafrikansk rand10.96633647540.0911881559
PHPFilippinsk peso44.85793054420.0222926022
SEKSvensk krona7.25591335110.1378186248
IDRIndonesiska rupier12065.39997234350.0000828816
SARSaudiarabisk riyal3.75234299510.2665001577
BRLBrasiliansk real2.50426806400.3993182736
TRYTurkisk lira2.23585003940.4472571874
KESKenyansk shilling89.44999878310.0111794300
KRWSydkoreansk won1058.79728317720.0009444679
EGPEgyptiskt pund7.15058497480.1398486982
IQDIrakisk dinar1166.66045140310.0008571474
NOKNorsk krona6.56865657960.1522381309
KWDKuwaitisk dinar0.28933982413.4561436651
RUBRysk rubel41.73239193690.0239622019
DKKDansk krona5.88207029970.1700081687
PKRPakistansk rupie102.94748972120.0097136900
ILSIsraelisk shekel3.77360118820.2649988566
PLNPolsk zloty3.34202989410.2992193462
QARQatarisk riyal3.64165826700.2746001757
XAUUns av guld0.00081412451228.3134158489
OMROmansk rial0.38494999032.5977400314
COPColombiansk peso2051.56752538960.0004874322
CLPChilensk peso584.14495374570.0017119039
TWDTaiwanesisk dollar30.40587410080.0328883819
ARSArgentinsk peso8.48799734590.1178134204
CZKTjeckisk krona21.87507599160.0457141269
VNDVietnamesisk dong21244.95432358210.0000470700
MADMarockansk dirham8.75574873510.1142106781
JODJordansk dinar0.70959964171.4092453564
BHDBahrainsk dinar0.37706733612.6520462111
XOFCFA-franc518.28486086010.0019294409
LKRLankesisk rupie130.79982786740.0076452700
UAHUkrainsk hryvnia12.95499731900.0771902900
NGNNigeriansk naira164.94981504400.0060624500
TNDTunisisk dinar1.80749985550.5532503900
UGXUgandisk shilling2704.96902826320.0003696900
RONNya rumänsk leu3.49513043520.2861123550
BDTBangladeshisk taka77.37674292310.0129237800
PENPeruansk Nuevo Sol2.90898935950.3437619999
GELGeorgiska lari1.74978271640.5714995300
XAFCentralafrikansk CFA-franc BEAC518.28486086010.0019294409
FJDFiji-dollar1.91568693970.5220059600
VEFVenezuelansk bolivar6.28769868340.1590407000
BYRVitrysk rubel10695.18720321710.0000935000
HRKKroatisk kuna6.06135729490.1649795502
UZSUzbekistansk som2375.57904739280.0004209500
BGNBulgarisk lev1.54531509160.6471172161
DZDAlgerisk dinar83.63537648810.0119566629
IRRIransk rial26730.82021504250.0000374100
DOPDominikansk peso43.67327329630.0228972991
ISKIsländsk krona120.88989469280.0082719900
XAGUns av silver0.058073412217.2195840191
CRCCostaricansk colón541.45075701200.0018468900
SYPSyriskt pund163.99975728160.0060975700
LYDLibysk dinar1.30150000000.7683442182
JMDJamaicansk dollar112.44773710640.0088930202
MURMauritisk rupie31.74992191650.0314961405
GHSGhana cedi3.21749286550.3108010000
AOAAngolansk kwanza98.87939976250.0101133300
UYUUruguayansk peso24.33001228630.0411015000
AFNAfghansk afghani56.92993916310.0175654500
LBPLibanesiskt pund1512.99664513480.0006609400
XPFCFP-franc94.28641728780.0106059815
TTDTrinidad-dollar6.33578341130.1578336782
LTLLitauisk litas2.72812694670.3665518576
TZSTanzanisk shilling1713.47303863980.0005836100
ALLAlbansk lek110.08378476860.0090839900
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64849944090.1307446000
NPRNepalesisk rupie97.89745633040.0102147700
BOBBoliviansk boliviano6.90963810400.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8041.17125063500.0001243600
BNDBruneisk dollar1.27491702730.7843647693
BWPBotswana pula9.14079761120.1093996435
HNLHonduransk lempira21.31349964580.0469186204
PYGParaguayansk guarani4610.20709963440.0002169100
ETBEtiopisk birr20.04350241760.0498914800
NADNamibisk dollar10.96633647540.0911881559
PGKPapua Nya Guineansk kina2.51890082420.3969985600
SDGSudanesiskt pund5.69199553320.1756853100
MOPMacao pataca7.99030813600.1251516191
NIONicaraguansk cordoba26.35497516050.0379435000
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.01480499710.0055244100
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.54534074550.6471064734
GYDGuyansk dollar205.69867442630.0048614800
YERJemenitisk rial214.80477435990.0046553900
MGAMadagaskisk ariary2689.97982525460.0003717500
KYDCaymansk dollar0.82000013121.2195120000
MZNMocambique metical30.81991770170.0324465500
RSDSerbisk dinar94.34549698550.0105993400
SCRSeychellisk rupie13.84007274470.0722539555
AMDArmenisk dram408.66868004100.0024469700
SBDSalomon-dollar7.40192450040.1351000000
AZNAzerbajdzjansk manat0.78429968191.2750228300
SLLSierra Leonsk leone4390.00830477110.0002277900
TOPTongansk pa'anga1.95694716240.5110000000
BZDBelizisk dollar1.99488719580.5012814770
MWKMalawisk kwacha458.79342043540.0021796302
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1554.99229859370.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.70640338840.0218787725
GNFGuinesisk franc7020.99271209450.0001424300
MVRMaldivisk rufiyaa15.38999931200.0649772609
MNTMongolisk tögrög1847.47265754470.0005412800
CDFKongolesisk franc923.78748890880.0010825000
STDSão Tomé och Príncipe-dobra19364.83346328490.0000516400
TJSTadzjikistan-somoni4.99379496010.2002485100
KPWNordkoreansk won128.97660127630.0077533443
MMKBurmesisk kyat997.99403061380.0010020100
LSLLesotho loti10.96633647540.0911881559
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som56.06638259600.0178360000
GIPGibraltar-pund0.62357305021.6036613508
XPTUns av platina0.00079847551252.3865110405
MDLMoldavisk leu14.60482768510.0684705100
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4074.97962520620.0002454000
MKDMakedonisk denar48.68990099230.0205381399
VUVVanuatu-vatu97.99742223260.0102043500
MROMauretansk ouguiya290.89893548550.0034376200
ANGNederländska gulden1.79000060850.5586590280
SZLSwaziland-lilangeni10.96633647540.0911881559
CVEKapverdisk escudo86.07711320000.0116174900
SRDSurinamesisk dollar3.27462596110.3053783888
XPDUns av palladium0.0012877003776.5781900735
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67344999621.4848912400
RWFRwandisk franc689.46972117270.0014503900
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc181.99851787930.0054945502
BTNBhutanesisk ngultrum61.18948909250.0163426761
KMFKomoransk franc388.71364564510.0025725878
WSTSamoansk tala2.38948626050.4185000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62357305021.6036613508
SHPSankthelenskt pund0.62357305021.6036613508
JEPJersey-pund0.62357305021.6036613508
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13984718850.8773105817
IMPIsle of Man-pund0.62357305021.6036613508
GGPGuernsey-pund0.62357305021.6036613508
Klistra in länk i meddelande eller chatt