Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 10:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85885523001,1643405839
GBPBrittiskt pund0,76623987221,3050743459
INRIndisk rupie64,36206112270,0155371034
AUDAustralisk dollar1,26332691110,7915607522
CADKanadensisk dollar1,25117662420,7992476687
SGDSingaporiansk dollar1,36244086910,7339768079
CHFSchweiziska franc0,95821917981,0436025714
MYRMalaysisk ringgit4,28402691860,2334252373
JPYJapansk yen111,77113008150,0089468542
CNYKinesisk yuan renminbi6,75324776100,1480769010
NZDNyzeeländsk dollar1,34654702310,7426402367
THBThailändsk baht33,47724022920,0298710405
HUFUngersk forint262,50852449690,0038094001
AEDEmiratisk dirham3,67328801420,2722356636
HKDHongkong-dollar7,81076344120,1280284581
MXNMexikansk peso17,72313273820,0564234334
ZARSydafrikansk rand13,05663334650,0765894219
PHPFilippinsk peso50,55450301640,0197806316
SEKSvensk krona8,22108449000,1216384531
IDRIndonesiska rupier13326,73530824040,0000750371
SARSaudiarabisk riyal3,75029366730,2666457853
BRLBrasiliansk real3,17292870480,3151662369
TRYTurkisk lira3,56308848650,2806553931
KESKenyansk shilling103,89548461500,0096250574
KRWSydkoreansk won1119,28395429810,0008934283
EGPEgyptiskt pund17,91324401960,0558246177
IQDIrakisk dinar1169,83862755840,0008548188
NOKNorsk krona7,98356335240,1252573514
KWDKuwaitisk dinar0,30223814043,3086492614
RUBRysk rubel59,96095541520,0166775194
DKKDansk krona6,38703205180,1565672431
PKRPakistansk rupie105,34879312480,0094922777
ILSIsraelisk shekel3,57196239480,2799581545
PLNPolsk zloty3,65914677240,2732877532
QARQatarisk riyal3,64292183490,2745049291
XAUUns av guld0,00080163001247,4583037062
OMROmansk rial0,38500731362,5973532571
COPColombiansk peso3030,04777152270,0003300278
CLPChilensk peso650,08199123770,0015382675
TWDTaiwanesisk dollar30,33640248530,0329636977
ARSArgentinsk peso17,46825309240,0572467089
CZKTjeckisk krona22,37422959030,0446942763
VNDVietnamesisk dong22731,33544971560,0000439921
MADMarockansk dirham9,52733383890,1049611588
JODJordansk dinar0,70905166551,4103344631
BHDBahrainsk dinar0,37711568632,6517061908
XOFCFA-franc563,37210011720,0017750258
LKRLankesisk rupie153,64755978540,0065084014
UAHUkrainsk hryvnia25,90965935160,0385956444
NGNNigeriansk naira314,73819785680,0031772438
TNDTunisisk dinar2,41039191320,4148702933
UGXUgandisk shilling3599,81074209520,0002777924
RONRumänsk leu3,91893233110,2551715405
BDTBangladeshisk taka81,10309537860,0123299856
PENPeruansk Sol3,25101998410,3075957714
GELGeorgiska lari2,39579215050,4173984792
XAFCentralafrikansk CFA-franc BEAC563,37210011720,0017750258
FJDFiji-dollar2,01076181780,4973239452
VEFVenezuelansk bolivar10,01702133840,0998300758
BYNVitrysk rubel1,95110317940,5125305574
HRKKroatisk kuna6,36573508570,1570910486
UZSUzbekistansk som4070,75747181790,0002456545
BGNBulgarisk lev1,68057473120,5950345328
DZDAlgerisk dinar109,28599452630,0091503033
IRRIransk rial32604,93508139170,0000306702
DOPDominikansk peso47,58358456300,0210156509
ISKIsländsk krona104,51696957730,0095678243
XAGUns av silver0,060903278916,4194772114
CRCCostaricansk colón571,83154064840,0017487668
SYPSyriskt pund517,13161550110,0019337437
LYDLibysk dinar1,35288413920,7391615963
JMDJamaicansk dollar127,66826874400,0078327999
MURMauritisk rupie33,88923531680,0295078951
GHSGhana cedi4,39762360520,2273955413
AOAAngolansk kwanza165,91901946260,0060270366
UYUUruguayansk peso28,47703298690,0351160179
AFNAfghansk afghani68,41243458190,0146172257
LBPLibanesiskt pund1506,44185159330,0006638159
XPFCFP-franc102,48869093260,0097571741
TTDTrinidad-dollar6,78050671000,1474816032
TZSTanzanisk shilling2239,10811354060,0004466064
ALLAlbansk lek114,13161898210,0087618139
XCDÖstkaribisk dollar2,70000000670,3703703695
GTQGuatemalansk quetzal7,29043826320,1371659650
NPRNepalesisk rupie102,99919353060,0097088139
BOBBoliviansk bolíviano6,91301514770,1446546809
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8285,22033587040,0001206969
BNDBruneisk dollar1,36244086910,7339768079
BWPBotswana pula10,19842558860,0980543508
HNLHonduransk lempira23,42351401410,0426921426
PYGParaguayansk guarani5555,24963750190,0001800099
ETBEtiopisk birr23,27922104980,0429567638
NADNamibisk dollar13,05663334650,0765894219
PGKPapua Nya Guineansk kina3,17394660810,3150651613
SDGSudanesiskt pund6,67957252040,1497101793
MOPMacao pataca8,04508634450,1242994739
NIONicaraguansk cordoba30,14740113590,0331703551
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge327,02066263260,0030579108
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,67977482450,5953178875
GYDGuyansk dollar207,58697601570,0048172579
YERJemenitisk rial250,22749148030,0039963634
MGAMadagaskisk ariary2935,12419433740,0003407011
KYDCaymansk dollar0,82000001441,2195121737
MZNMocambique metical61,06850756440,0163750522
RSDSerbisk dinar103,72722807410,0096406702
SCRSeychellisk rupie13,52910188250,0739147364
AMDArmenisk dram478,81021622650,0020885102
SBDSalomon-dollar7,77599254840,1286009463
AZNAzerbajdzjansk manat1,68742305130,5926196156
SLLSierra Leonsk leone7565,10188388820,0001321859
TOPTongansk pa'anga2,14405052780,4664069186
BZDBelizisk dollar1,99951791440,5001205505
MWKMalawisk kwacha725,48126131690,0013783954
GMDGambisk dalasi45,92491755720,0217746716
BIFBurundisk franc1735,58352641730,0005761751
SOSSomalisk shilling579,59909072560,0017253305
HTGHaitisk gourde62,95619363210,0158840607
GNFGuinesisk franc8994,64748376810,0001111772
MVRMaldivisk rufiyaa15,42956660670,0648106344
MNTMongolisk tögrög2425,20998075110,0004123354
CDFKongolesisk franc1600,32877151150,0006248716
STDSão Tomé och Príncipe-dobra21044,56826043540,0000475182
TJSTadzjikistan-somoni8,81161784630,1134865376
KPWNordkoreansk won127,37205685690,0078510156
MMKBurmesisk kyat1371,36917589840,0007291982
LSLLesotho loti13,05663334650,0765894219
LRDLiberiansk dollar90,02034404570,0111086001
KGSKirgizistansk som68,48542715160,0146016465
GIPGibraltar-pund0,76623987221,3050743459
XPTUns av platina0,0010801325925,8123424672
MDLMoldavisk leu18,13493749770,0551421807
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4097,86800730300,0002440293
MKDMakedonisk denar52,79958023400,0189395445
VUVVanuatu-vatu108,88319023090,0091841541
MROMauretansk ouguiya359,43786802230,0027821220
ANGNederländska gulden1,78803699530,5592725445
SZLSwaziland-lilangeni13,05663334650,0765894219
CVEKapverdisk escudo94,80227927720,0105482696
SRDSurinamesisk dollar7,45183149120,1341951977
XPDUns av palladium0,0011681218856,0751113454
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71356314331,4014176732
RWFRwandisk franc829,02743004810,0012062327
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,58449462180,0055995903
BTNBhutanesisk ngultrum64,36206112270,0155371034
KMFKomoransk franc422,52907508790,0023667010
WSTSamoansk tala2,46986045360,4048811740
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,34112645980,0651842616
FKPFalklands-pund0,76623987221,3050743459
SHPSankthelenskt pund0,76623987221,3050743459
JEPJersey-pund0,76623987221,3050743459
TMTTurkmenistansk manat3,49531276540,2860974302
TVDTuvaluansk dollar1,26332691110,7915607522
IMPIsle of Man-pund0,76623987221,3050743459
GGPGuernsey-pund0,76623987221,3050743459
ZMWZambisk kwacha8,85691220100,1129061661