AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-12-20 06:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.81771293611.2229230526
GBPBrittiskt pund0.63985869861.5628450503
INRIndisk rupie63.29500000000.0157990363
AUDAustralisk dollar1.22819945960.8142000000
CADKanadensisk dollar1.16050183360.8616961827
SGDSingaporiansk dollar1.31574500000.7600256889
CHFSchweiziska franc0.98416000001.0160949439
MYRMalaysisk ringgit3.47650000000.2876456206
JPYJapansk yen119.55000000000.0083647010
CNYKinesisk yuan renminbi6.22245000000.1607084026
NZDNyzeeländsk dollar1.29107223550.7745500000
THBThailändsk baht32.87000000000.0304228780
HUFUngersk forint257.91599000000.0038772315
AEDEmiratisk dirham3.67314962880.2722459200
HKDHongkong-dollar7.75360000000.1289723483
MXNMexikansk peso14.61614500000.0684174931
ZARSydafrikansk rand11.57441000000.0863974924
PHPFilippinsk peso44.76500000000.0223388808
SEKSvensk krona7.73738000000.1292427152
IDRIndonesiska rupier12425.00000000000.0000804829
SARSaudiarabisk riyal3.75390000000.2663896215
BRLBrasiliansk real2.65964576920.3759899200
TRYTurkisk lira2.31275000000.4323856880
KESKenyansk shilling90.35000000000.0110680686
KRWSydkoreansk won1099.98900011000.0009091000
EGPEgyptiskt pund7.15224088290.1398163200
IQDIrakisk dinar1184.50000000000.0008442381
NOKNorsk krona7.36752500000.1357307915
KWDKuwaitisk dinar0.29275000003.4158838599
RUBRysk rubel58.87748889860.0169844200
DKKDansk krona6.08377500000.1643716278
PKRPakistansk rupie99.45000000000.0100553042
ILSIsraelisk shekel3.92484317800.2547872500
PLNPolsk zloty3.48855000000.2866520474
QARQatarisk riyal3.64145000000.2746158810
XAUUns av guld0.00083621131195.8699999996
OMROmansk rial0.38524983782.5957181600
COPColombiansk peso2296.00036736010.0004355400
CLPChilensk peso611.19464104540.0016361400
TWDTaiwanesisk dollar31.52900211020.0317168300
ARSArgentinsk peso8.55109845700.1169440400
CZKTjeckisk krona22.57355000000.0442996339
VNDVietnamesisk dong21387.50000000000.0000467563
MADMarockansk dirham9.00000000000.1111111111
JODJordansk dinar0.70984982721.4087486700
BHDBahrainsk dinar0.37710836102.6517577000
XOFCFA-franc536.38452442710.0018643342
LKRLankesisk rupie131.23480136960.0076199300
UAHUkrainsk hryvnia15.81914040060.0632145600
NGNNigeriansk naira180.00000000000.0055555556
TNDTunisisk dinar1.86050000000.5374899221
UGXUgandisk shilling2775.00277500280.0003603600
RONNya rumänsk leu3.65784810700.2733847800
BDTBangladeshisk taka77.29307291750.0129377700
PENPeruansk Nuevo Sol2.97351599320.3363022100
GELGeorgiska lari1.87776740670.5325473200
XAFCentralafrikansk CFA-franc BEAC536.38452442710.0018643342
FJDFiji-dollar1.98125000000.5047318612
VEFVenezuelansk bolivar6.29375000000.1588877855
BYRVitrysk rubel10999.89000110000.0000909100
HRKKroatisk kuna6.26889916380.1595176400
UZSUzbekistansk som2437.00000000000.0004103406
BGNBulgarisk lev1.59964963830.6251368900
DZDAlgerisk dinar87.38302689560.0114438700
IRRIransk rial27005.13097488520.0000370300
DOPDominikansk peso44.26494517340.0225912400
ISKIsländsk krona126.70000000000.0078926598
XAGUns av silver0.062092517916.1050000000
CRCCostaricansk colón532.96949282620.0018762800
SYPSyriskt pund175.79975704470.0056882900
LYDLibysk dinar1.31500000000.7604562738
JMDJamaicansk dollar114.30935999330.0087481900
MURMauritisk rupie31.51000000000.0317359568
GHSGhana cedi3.20574952460.3119395300
AOAAngolansk kwanza102.19494298540.0097852200
UYUUruguayansk peso23.98999137560.0416840500
AFNAfghansk afghani58.10980428620.0172088000
LBPLibanesiskt pund1513.00000000000.0006609385
XPFCFP-franc97.57910932010.0102480952
TTDTrinidad-dollar6.35138477340.1574459800
TZSTanzanisk shilling1696.95735546170.0005892900
ALLAlbansk lek114.55000000000.0087298123
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.61649950100.1312939100
NPRNepalesisk rupie101.25597916560.0098759600
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8080.00000000000.0001237624
BNDBruneisk dollar1.31574500000.7600256889
BWPBotswana pula9.51714752050.1050735000
HNLHonduransk lempira21.02499809200.0475624300
PYGParaguayansk guarani4626.84495442560.0002161300
ETBEtiopisk birr20.32000000000.0492125984
NADNamibisk dollar11.57441000000.0863974924
PGKPapua Nya Guineansk kina2.57200000000.3888024883
SDGSudanesiskt pund5.70000000000.1754385965
MOPMacao pataca7.98620800000.1252158722
NIONicaraguansk cordoba26.56000000000.0376506024
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge182.10988874910.0054911900
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.59930749180.6252706281
GYDGuyansk dollar207.20278314780.0048261900
YERJemenitisk rial215.00000000000.0046511628
MGAMadagaskisk ariary2545.50000000000.0003928501
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical34.05000000000.0293685756
RSDSerbisk dinar99.42472852080.0100578600
SCRSeychellisk rupie14.08500000000.0709975151
AMDArmenisk dram464.56959949450.0021525300
SBDSalomon-dollar7.62485703390.1311500000
AZNAzerbajdzjansk manat0.78308998621.2769924500
SLLSierra Leonsk leone4315.00000000000.0002317497
TOPTongansk pa'anga2.03169448610.4921999872
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha470.50000000000.0021253985
GMDGambisk dalasi43.09419788340.0232049800
BIFBurundisk franc1548.97070896390.0006455900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.72050114280.0214038800
GNFGuinesisk franc7016.06679295590.0001425300
MVRMaldivisk rufiyaa15.26000000000.0655307995
MNTMongolisk tögrög1881.50294455210.0005314900
CDFKongolesisk franc921.97339184790.0010846300
STDSão Tomé och Príncipe-dobra20022.50000000000.0000499438
TJSTadzjikistan-somoni5.13009510790.1949281600
KPWNordkoreansk won132.12802345470.0075684172
MMKBurmesisk kyat1029.99340804220.0009708800
LSLLesotho loti11.57441000000.0863974924
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.60000368640.0173611100
GIPGibraltar-pund0.63985869861.5628450503
XPTUns av platina0.00083528581197.1950000048
MDLMoldavisk leu15.57483928320.0642061200
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4050.50000000000.0002468831
MKDMakedonisk denar50.12486102880.0199501800
VUVVanuatu-vatu99.94999694820.0100050028
MROMauretansk ouguiya290.50000000000.0034423408
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.57441000000.0863974924
CVEKapverdisk escudo88.95158987620.0112420700
SRDSurinamesisk dollar3.29924237190.3030998900
XPDUns av palladium0.0012379378807.7950000006
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68874999341.4519056400
RWFRwandisk franc695.50000000000.0014378145
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.01449750070.0056175200
BTNBhutanesisk ngultrum63.29500000000.0157990363
KMFKomoransk franc402.28839332030.0024857789
WSTSamoansk tala2.43368216110.4109000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63985869861.5628450503
SHPSankthelenskt pund0.63985869861.5628450503
JEPJersey-pund0.63985869861.5628450503
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.22819945960.8142000000
IMPIsle of Man-pund0.63985869861.5628450503
GGPGuernsey-pund0.63985869861.5628450503
Klistra in länk i meddelande eller chatt