AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-07-02 12:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,90165374731,1090731924
GBPBrittiskt pund0,64080521551,5605366121
INRIndisk rupie63,49085027900,0157503010
AUDAustralisk dollar1,31219906050,7620794970
CADKanadensisk dollar1,25956993760,7939217745
SGDSingaporiansk dollar1,34954800540,7409888318
CHFSchweiziska franc0,94799103221,0548622993
MYRMalaysisk ringgit3,76944120170,2652913115
JPYJapansk yen123,26011187040,0081129247
CNYKinesisk yuan renminbi6,20293323410,1612140518
NZDNyzeeländsk dollar1,49352047330,6695589500
THBThailändsk baht33,79009072210,0295944751
HUFUngersk forint283,94374595900,0035218244
AEDEmiratisk dirham3,67294967510,2722607409
HKDHongkong-dollar7,75168870630,1290041484
MXNMexikansk peso15,78024573230,0633703693
ZARSydafrikansk rand12,28905532870,0813732198
PHPFilippinsk peso45,17072493390,0221382323
SEKSvensk krona8,43129476350,1186057454
IDRIndonesiska rupier13315,81804656540,0000750987
SARSaudiarabisk riyal3,74983541260,2666783712
BRLBrasiliansk real3,13696005480,3187799598
TRYTurkisk lira2,69166413170,3715173778
KESKenyansk shilling99,52220768770,0100480086
KRWSydkoreansk won1123,14454678200,0008903573
EGPEgyptiskt pund7,68973655640,1300434667
IQDIrakisk dinar1162,26364819180,0008603900
NOKNorsk krona7,92836929540,1261293417
KWDKuwaitisk dinar0,30255381163,3051971633
RUBRysk rubel55,66907176660,0179632957
DKKDansk krona6,72605542450,1486755516
PKRPakistansk rupie101,75496937260,0098275299
ILSIsraelisk shekel3,77816884860,2646784832
PLNPolsk zloty3,77909187340,2646138367
QARQatarisk riyal3,64153013110,2746098382
XAUUns av guld0,00086159591160,6368669430
OMROmansk rial0,38499999642,5974026216
COPColombiansk peso2627,29153565800,0003806201
CLPChilensk peso639,08602360110,0015647346
TWDTaiwanesisk dollar30,89126114480,0323716146
ARSArgentinsk peso9,09636243380,1099340541
CZKTjeckisk krona24,57152248360,0406975189
VNDVietnamesisk dong21805,49432910650,0000458600
MADMarockansk dirham9,77714791930,1022793158
JODJordansk dinar0,70864984651,4111341518
BHDBahrainsk dinar0,37701939342,6523834519
XOFCFA-franc591,44608712150,0016907712
LKRLankesisk rupie133,61481521070,0074842000
UAHUkrainsk hryvnia21,00500018680,0476077120
NGNNigeriansk naira198,99983330530,0050251298
TNDTunisisk dinar1,95993685770,5102205186
UGXUgandisk shilling3319,94223939400,0003012101
RONNya rumänsk leu4,03591055510,2477755605
BDTBangladeshisk taka77,75747819680,0128604994
PENPeruansk Nuevo Sol3,17750044070,3147127809
GELGeorgiska lari2,24398886430,4456350100
XAFCentralafrikansk CFA-franc BEAC591,44608712150,0016907712
FJDFiji-dollar2,10219823250,4756925320
VEFVenezuelansk bolivar6,34960428680,1574901293
BYRVitrysk rubel15375,15334674730,0000650400
HRKKroatisk kuna6,85080939090,1459681540
UZSUzbekistansk som2555,58395189660,0003913000
BGNBulgarisk lev1,76403464690,5668822899
DZDAlgerisk dinar99,31789733120,0100686787
IRRIransk rial29359,95382532190,0000340600
DOPDominikansk peso44,91496073460,0222642964
ISKIsländsk krona132,81976358080,0075290000
XAGUns av silver0,064136917715,5916441878
CRCCostaricansk colón533,40169026210,0018747597
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,36571052540,7322195893
JMDJamaicansk dollar116,70718380770,0085684528
MURMauritisk rupie35,29972473300,0283288328
GHSGhana cedi4,33990807360,2304196271
AOAAngolansk kwanza109,96800231930,0090935543
UYUUruguayansk peso27,14990379790,0368325430
AFNAfghansk afghani60,14882022060,0166254300
LBPLibanesiskt pund1508,61412563800,0006628600
XPFCFP-franc107,59591256630,0092940334
TTDTrinidad-dollar6,34417969210,1576247913
TZSTanzanisk shilling2184,16914205840,0004578400
ALLAlbansk lek126,62908315480,0078970800
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,62749917870,1311045700
NPRNepalesisk rupie101,63190347410,0098394300
BOBBoliviansk boliviano6,89963721930,1449351565
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8015,39294237990,0001247599
BNDBruneisk dollar1,34954800540,7409888318
BWPBotswana pula9,97114836270,1002893512
HNLHonduransk lempira21,90149729460,0456589788
PYGParaguayansk guarani5164,22446830960,0001936399
ETBEtiopisk birr20,67648496450,0483641200
NADNamibisk dollar12,28905532870,0813732198
PGKPapua Nya Guineansk kina2,75102770150,3635005200
SDGSudanesiskt pund5,96599965540,1676165031
MOPMacao pataca7,98423936750,1252467460
NIONicaraguansk cordoba27,25697571440,0366878560
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge186,23562360730,0053695420
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,76348144860,5670601189
GYDGuyansk dollar207,20275906630,0048261906
YERJemenitisk rial214,89986741460,0046533300
MGAMadagaskisk ariary3021,96971986340,0003309100
KYDCaymansk dollar0,82000010431,2195120400
MZNMocambique metical38,47423836600,0259914177
RSDSerbisk dinar108,48444803350,0092179111
SCRSeychellisk rupie13,09284854150,0763775734
AMDArmenisk dram472,21933643740,0021176600
SBDSalomon-dollar7,87401574800,1270000000
AZNAzerbajdzjansk manat1,05035977240,9520547400
SLLSierra Leonsk leone4206,25145369880,0002377414
TOPTongansk pa'anga2,07318337310,4823500000
BZDBelizisk dollar2,00995017560,4975247706
MWKMalawisk kwacha445,50962737160,0022446204
GMDGambisk dalasi39,58579953820,0252615840
BIFBurundisk franc1569,58697873490,0006371103
SOSSomalisk shilling686,54934666260,0014565595
HTGHaitisk gourde47,18999862670,0211909309
GNFGuinesisk franc7050,00000000000,0001418440
MVRMaldivisk rufiyaa15,39999221730,0649350978
MNTMongolisk tögrög1970,44303166830,0005075001
CDFKongolesisk franc927,75513026430,0010778706
STDSão Tomé och Príncipe-dobra22123,89290516900,0000452000
TJSTadzjikistan-somoni6,26019982180,1597393100
KPWNordkoreansk won131,08108108110,0076288660
MMKBurmesisk kyat1124,44145926410,0008893304
LSLLesotho loti12,28905532870,0813732198
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som62,11141545720,0161001000
GIPGibraltar-pund0,64080521551,5605366121
XPTUns av platina0,00092808721077,4849168820
MDLMoldavisk leu18,98936043940,0526610679
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4067,35366669900,0002458601
MKDMakedonisk denar55,67933941250,0179599832
VUVVanuatu-vatu108,63568409710,0092050785
MROMauretansk ouguiya292,50000000000,0034188034
ANGNederländska gulden1,78999931280,5586594324
SZLSwaziland-lilangeni12,28905532870,0813732198
CVEKapverdisk escudo99,58095474540,0100420809
SRDSurinamesisk dollar3,29924130910,3030999876
XPDUns av palladium0,0014307495698,9343723365
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71464999691,3992863700
RWFRwandisk franc722,98215577210,0013831600
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,04316208480,0056483401
BTNBhutanesisk ngultrum63,49085027900,0157503010
KMFKomoransk franc443,58456534110,0022543616
WSTSamoansk tala2,55102232580,3919997053
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,64080521551,5605366121
SHPSankthelenskt pund0,64080521551,5605366121
JEPJersey-pund0,64080521551,5605366121
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,31219906050,7620794970
IMPIsle of Man-pund0,64080521551,5605366121
GGPGuernsey-pund0,64080521551,5605366121
ZMWZambisk kwacha7,53498820900,1327142090
Klistra in länk i meddelande eller chatt