AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-08-30 16:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.76146999961.3132493735
GBPBrittiskt pund0.60231892791.6602500000
INRIndisk rupie60.51499938990.0165248287
AUDAustralisk dollar1.07072113070.9339500000
CADKanadensisk dollar1.08750500000.9195360021
AEDEmiratisk dirham3.67304992680.2722533099
MYRMalaysisk ringgit3.15199995040.3172588882
CHFSchweiziska franc0.91810000001.0892059688
CNYKinesisk yuan renminbi6.14690000000.1626836291
THBThailändsk baht31.95497671600.0312940300
SARSaudiarabisk riyal3.75020000000.2666524452
NZDNyzeeländsk dollar1.19610071170.8360500000
JPYJapansk yen104.04000000000.0096116878
SGDSingaporiansk dollar1.24871000000.8008264529
PHPFilippinsk peso43.66999816890.0228990163
TRYTurkisk lira2.16170001030.4625988783
HKDHongkong-dollar7.75000000000.1290322581
IDRIndonesiska rupier11704.00000000000.0000854409
ZARSydafrikansk rand10.66407500000.0937727839
MXNMexikansk peso13.08307500000.0764346302
SEKSvensk krona6.98950000000.1430717505
BRLBrasiliansk real2.23585000000.4472571953
HUFUngersk forint239.82000000000.0041697940
PKRPakistansk rupie101.85757662490.0098176300
QARQatarisk riyal3.64135003090.2746234203
OMROmansk rial0.38502499462.5972339822
KWDKuwaitisk dinar0.28455001123.5143207197
DKKDansk krona5.66890000000.1764010655
NOKNorsk krona6.19861500000.1613263608
RUBRysk rubel37.06449221650.0269800000
EGPEgyptiskt pund7.15054988860.1398493844
KRWSydkoreansk won1014.20000000000.0009859988
PLNPolsk zloty3.20350000000.3121585766
COPColombiansk peso1920.30004882810.0005207520
CZKTjeckisk krona21.10915000000.0473728217
ILSIsraelisk shekel3.57435000000.2797711472
IQDIrakisk dinar1161.99351607620.0008605900
NGNNigeriansk naira162.25995667660.0061629500
MADMarockansk dirham8.45320034030.1182983911
ARSArgentinsk peso8.39999961850.1190476245
LKRLankesisk rupie130.23003833970.0076787200
TWDTaiwanesisk dollar29.96600000000.0333711540
BDTBangladeshisk taka77.26999664290.0129416338
BHDBahrainsk dinar0.37702500822.6523439513
VNDVietnamesisk dong21172.98327334320.0000472300
CLPChilensk peso586.26000976560.0017057278
KESKenyansk shilling88.49996106000.0112994400
TNDTunisisk dinar1.73939984510.5749109400
XOFCFA-franc499.49157655590.0020020358
JODJordansk dinar0.70874987151.4109350000
GHSGhana cedi3.75249334420.2664894800
HRKKroatisk kuna5.79930000000.1724346042
BGNBulgarisk lev1.48680000000.6725854183
RONNya rumänsk leu3.34900000000.2985965960
PENPeruansk Nuevo Sol2.83799120060.3523619100
DZDAlgerisk dinar80.02999877930.0124953144
NPRNepalesisk rupie98.27739384080.0101752800
XAFCentralafrikansk CFA-franc BEAC499.49157655590.0020020358
ISKIsländsk krona116.86994245320.0085565200
UAHUkrainsk hryvnia13.61069757270.0734716200
FJDFiji-dollar1.85977310770.5377000000
DOPDominikansk peso43.64993797340.0229095400
XPFCFP-franc90.86754172350.0110050298
MURMauritisk rupie31.34992789520.0318980000
AZNAzerbajdzjansk manat0.78439967721.2748602900
BAMBosnisk konvertibilna marka1.48930586940.6714537427
XAUUns av guld0.00077669301287.5099999988
IRRIransk rial26624.06815761450.0000375600
RSDSerbisk dinar89.81046399680.0111345600
LTLLitauisk litas2.62920361480.3803433079
BNDBruneisk dollar1.24871000000.8008264529
ETBEtiopisk birr19.87350513980.0503182500
CRCCostaricansk colón539.81980814800.0018524700
VEFVenezuelansk bolivar6.28769868340.1590407000
AFNAfghansk afghani55.59994284330.0179856300
TZSTanzanisk shilling1665.47307762770.0006004300
UGXUgandisk shilling2609.94388620640.0003831500
JMDJamaicansk dollar112.54772023340.0088851200
GELGeorgiska lari1.73102670100.5776918400
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula9.09090914020.1099999994
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha5.99999592000.1666667800
MMKBurmesisk kyat972.99927025050.0010277500
GTQGuatemalansk quetzal7.76849873760.1287250000
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22497959280.8163401300
MKDMakedonisk denar46.63985496870.0214408900
TTDTrinidad-dollar6.34518491200.1575998200
MZNMocambique metical30.39991390740.0328948300
ALLAlbansk lek105.84000000000.0094482237
BOBBoliviansk boliviano6.90963237300.1447255000
KZTKazakstansk tenge182.07474168150.0054922500
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.60982813840.0102448700
KHRKambodjansk riel4064.87541156860.0002460100
XAGUns av silver0.051347881919.4750000000
AMDArmenisk dram411.18421052630.0024320000
UYUUruguayansk peso23.84984139860.0419290000
MOPMacao pataca7.98250000000.1252740370
NADNamibisk dollar10.66407500000.0937727839
LBPLibanesiskt pund1512.49319378060.0006611600
LAKLaotisk kip8040.52424218060.0001243700
BYRVitrysk rubel10429.70379641220.0000958800
MGAMadagaskisk ariary2544.98256686940.0003929300
SYPSyriskt pund153.49971679300.0065146700
VUVVanuatu-vatu94.24733138680.0106103800
PGKPapua Nya Guineansk kina2.46305976850.4059990800
MNTMongolisk tögrög1802.48382270770.0005547900
SDGSudanesiskt pund5.69249549210.1756698800
ANGNederländska gulden1.78999999320.5586592200
MWKMalawisk kwacha396.15256627630.0025242800
GMDGambisk dalasi39.59367388120.0252565600
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc689.96446683000.0014493500
MVRMaldivisk rufiyaa15.32000033700.0652741500
BTNBhutanesisk ngultrum60.51499938990.0165248287
SCRSeychellisk rupie12.98400305900.0770178500
HNLHonduransk lempira21.09960151290.0473942600
KPWNordkoreansk won130.01213224140.0076915899
PYGParaguayansk guarani4266.39361747510.0002343900
DJFDjiboutisk franc181.09839800360.0055218600
XBTBitcoin0.0019900511502.4996575169
YERJemenitisk rial214.90494754170.0046532200
CDFKongolesisk franc922.89234460800.0010835500
WSTSamoansk tala2.30414746540.4340000000
GYDGuyansk dollar205.69867612330.0048614800
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.00482158000.0714039800
BZDBelizisk dollar1.99488718390.5012814800
HTGHaitisk gourde45.39499547410.0220288600
KGSKirgizistansk som52.94260280660.0188883800
NIONicaraguansk cordoba26.16499646770.0382190000
CVEKapverdisk escudo82.59698124550.0121069800
KYDCaymansk dollar0.82000013121.2195120000
GNFGuinesisk franc7020.99276837740.0001424300
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1548.99470243810.0006455800
SLLSierra Leonsk leone4397.92417978710.0002273800
MROMauretansk ouguiya290.49837901900.0034423600
TOPTongansk pa'anga1.84638109310.5416000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21761097080.1385500000
UZSUzbekistansk som2348.02413768810.0004258900
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.25000000000.3076923077
XDRSärskilda dragningsrätter0.65964999601.5159554400
SZLSwaziland-lilangeni10.66407500000.0937727839
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.97979497980.2008114800
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60231892791.6602500000
LSLLesotho loti10.66407500000.0937727839
KMFKomoransk franc374.61868241690.0026693810
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60231892791.6602500000
XPTUns av platina0.00070215101424.1950000003
STDSão Tomé och Príncipe-dobra18608.11313732790.0000537400
IMPIsle of Man-pund0.60231892791.6602500000
FKPFalklands-pund0.60231892791.6602500000
XPDUns av palladium0.0011039112905.8700000001
JEPJersey-pund0.60231892791.6602500000
SHPSankthelenskt pund0.60231892791.6602500000
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07072113070.9339500000
Klistra in länk i meddelande eller chatt