AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2014-07-31 11:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.74724763801.3382444443
GBPBrittiskt pund0.59248782701.6877983892
INRIndisk rupie60.55560446960.0165137481
AUDAustralisk dollar1.07608145840.9292976774
CADKanadensisk dollar1.09174249240.9159669125
AEDEmiratisk dirham3.67309997760.2722496001
MYRMalaysisk ringgit3.19505386730.3129837685
CHFSchweiziska franc0.90933848881.0997005101
CNYKinesisk yuan renminbi6.16976677560.1620806809
THBThailändsk baht32.10514095910.0311476595
SARSaudiarabisk riyal3.75045019940.2666346563
NZDNyzeeländsk dollar1.17810946550.8488175583
JPYJapansk yen102.88190303290.0097198824
SGDSingaporiansk dollar1.24699750530.8019262234
PHPFilippinsk peso43.54066384130.0229670361
TRYTurkisk lira2.13363622240.4686834567
HKDHongkong-dollar7.75002855900.1290317826
IDRIndonesiska rupier11774.69999998410.0000849279
ZARSydafrikansk rand10.69041887140.0935417042
MXNMexikansk peso13.19520255520.0757851193
SEKSvensk krona6.89314858750.1450715863
BRLBrasiliansk real2.24958171580.4445270838
HUFUngersk forint233.07611570190.0042904439
PKRPakistansk rupie98.80739474540.0101207000
QARQatarisk riyal3.64089811110.2746575074
OMROmansk rial0.38504999292.5970653643
KWDKuwaitisk dinar0.28332978353.5294559842
DKKDansk krona5.57169130170.1794787159
NOKNorsk krona6.28073866090.1592169415
RUBRysk rubel35.56343856160.0281187658
EGPEgyptiskt pund7.15059868750.1398484300
KRWSydkoreansk won1029.81634532710.0009710469
PLNPolsk zloty3.11173047590.3213645937
COPColombiansk peso1879.06347523140.0005321800
CZKTjeckisk krona20.59606364390.0485529671
ILSIsraelisk shekel3.42920112560.2916131085
IQDIrakisk dinar1164.99877675130.0008583700
NGNNigeriansk naira161.70004989630.0061842900
MADMarockansk dirham8.36081416820.1196055767
ARSArgentinsk peso8.18599631460.1221598400
LKRLankesisk rupie130.23003830710.0076787200
TWDTaiwanesisk dollar30.03200797350.0332978068
BDTBangladeshisk taka76.84682149600.0130129000
BHDBahrainsk dinar0.37704932892.6521728677
VNDVietnamesisk dong21222.41155944080.0000471200
CLPChilensk peso572.20022429980.0017476400
KESKenyansk shilling87.84999437760.0113830400
TNDTunisisk dinar1.72749985420.5788712500
XOFCFA-franc490.16231886070.0020401405
JODJordansk dinar0.70794957071.4125299900
GHSGhana cedi3.43249266900.2913334700
HRKKroatisk kuna5.70678272150.1752300813
BGNBulgarisk lev1.46147509980.6842401900
RONNya rumänsk leu3.30843117500.3022580634
PENPeruansk Nuevo Sol2.79099102700.3582956700
DZDAlgerisk dinar79.90824353900.0125143534
NPRNepalesisk rupie96.61742398620.0103501000
XAFCentralafrikansk CFA-franc BEAC490.16231886070.0020401405
ISKIsländsk krona115.09996431900.0086881000
UAHUkrainsk hryvnia12.00809730020.0832771400
FJDFiji-dollar1.82920001640.5466870714
DOPDominikansk peso43.47325374580.0230026491
XPFCFP-franc89.17036252640.0112144884
MURMauritisk rupie30.54991061100.0327333200
AZNAzerbajdzjansk manat0.78419968131.2751854200
BAMBosnisk konvertibilna marka1.46148934780.6842335194
XAUUns av guld0.00077257191294.3778677407
IRRIransk rial26274.30373095110.0000380600
RSDSerbisk dinar87.16875874850.0114720000
LTLLitauisk litas2.58009664440.3875823808
BNDBruneisk dollar1.24699750530.8019262234
ETBEtiopisk birr19.77183179820.0505770032
CRCCostaricansk colón538.90053561150.0018556300
VEFVenezuelansk bolivar6.29249875000.1589193800
AFNAfghansk afghani56.12995206500.0178158000
TZSTanzanisk shilling1658.48480827920.0006029600
UGXUgandisk shilling2614.99437776210.0003824100
JMDJamaicansk dollar112.69777050000.0088732900
GELGeorgiska lari1.73323226630.5769567181
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.86519717110.1128006496
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.17000162090.1620745117
MMKBurmesisk kyat974.99146882460.0010256500
GTQGuatemalansk quetzal7.81649984950.1279345000
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22880005840.8138020447
MKDMakedonisk denar45.47486445080.0219901700
TTDTrinidad-dollar6.36291631290.1571606400
MZNMocambique metical30.47991541210.0328084900
ALLAlbansk lek103.90473968250.0096242000
BOBBoliviansk boliviano6.90963237310.1447255000
KZTKazakstansk tenge183.33989942610.0054543501
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.08285439130.0103004800
KHRKambodjansk riel4049.89470273770.0002469200
XAGUns av silver0.048406976520.6581792815
AMDArmenisk dram406.06828444270.0024626400
UYUUruguayansk peso23.18988995010.0431222400
MOPMacao pataca7.98252941580.1252735753
NADNamibisk dollar10.69041887140.0935417042
LBPLibanesiskt pund1512.49318383000.0006611600
LAKLaotisk kip8051.52979066020.0001242000
BYRVitrysk rubel10309.27835051550.0000970000
MGAMadagaskisk ariary2500.00000000000.0004000000
SYPSyriskt pund149.54970583570.0066867400
VUVVanuatu-vatu93.34732298550.0107126800
PGKPapua Nya Guineansk kina2.44797309530.4085012217
MNTMongolisk tögrög1864.21295858000.0005364194
SDGSudanesiskt pund5.68249556110.1759790200
ANGNederländska gulden1.78999999320.5586592200
MWKMalawisk kwacha395.64787373330.0025275000
GMDGambisk dalasi39.59367388120.0252565600
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc690.45514803360.0014483200
MVRMaldivisk rufiyaa15.38999951680.0649772600
BTNBhutanesisk ngultrum60.55560446960.0165137481
SCRSeychellisk rupie12.15246531600.0822878300
HNLHonduransk lempira20.97711397100.0476710000
KPWNordkoreansk won132.47518841880.0075485833
PYGParaguayansk guarani4297.74798005840.0002326800
DJFDjiboutisk franc181.19848300630.0055188100
XBTBitcoin0.0017486196571.8796631495
YERJemenitisk rial214.90494737620.0046532200
CDFKongolesisk franc923.78752657490.0010825000
WSTSamoansk tala2.32288037170.4305000000
GYDGuyansk dollar205.69867611250.0048614800
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.90482149680.0719175000
BZDBelizisk dollar1.99488718390.5012814800
HTGHaitisk gourde45.29789709250.0220760800
KGSKirgizistansk som51.75179736640.0193230004
NIONicaraguansk cordoba26.05499270980.0383803600
CVEKapverdisk escudo81.18688736540.0123172600
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7020.99276837740.0001424300
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1548.99468954740.0006455800
SLLSierra Leonsk leone4369.86540814540.0002288400
MROMauretansk ouguiya290.49837940800.0034423600
TOPTongansk pa'anga1.86185067960.5371000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21761097080.1385500000
UZSUzbekistansk som2328.18029428200.0004295200
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27462594850.3053783900
XDRSärskilda dragningsrätter0.65304999331.5312763345
SZLSwaziland-lilangeni10.69041887140.0935417042
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.96229499390.2015196600
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59248782701.6877983892
LSLLesotho loti10.69041887140.0935417042
KMFKomoransk franc367.62173914550.0027201873
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59248782701.6877983892
XPTUns av platina0.00067698621477.1348918999
STDSão Tomé och Príncipe-dobra18304.96064433460.0000546300
IMPIsle of Man-pund0.59248782701.6877983892
FKPFalklands-pund0.59248782701.6877983892
XPDUns av palladium0.0011339026881.9100009914
JEPJersey-pund0.59248782701.6877983892
SHPSankthelenskt pund0.59248782701.6877983892
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07608145840.9292976774
Klistra in länk i meddelande eller chatt