Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Bahamansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.9327501492546711.0720984615216262
GBPBrittiskt pund0.80048475050210141.249243036013807
INRIndisk rupie83.291140678791890.012006078820032611
AUDAustralisk dollar1.53732309764348460.6504813474362476
CADKanadensisk dollar1.36933954768945140.730279061674181
SGDSingaporiansk dollar1.360475319247920.7350372225442552
CHFSchweiziska franc0.91343465487592751.0947690616531631
MYRMalaysisk ringgit4.7778082091384790.20930099246916342
JPYJapansk yen155.530842554881730.006429592893429693
CNYKinesisk yuan renminbi7.2384734538156720.1381506758822003
NZDNyzeeländsk dollar1.68352477970475770.5939918509398903
THBThailändsk baht37.030303516531610.027004909629043828
HUFUngersk forint366.498922155180760.002728520984780921
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.82836552580139950.12774058603984625
MXNMexikansk peso17.191722241689840.05816752888055655
ZARSydafrikansk rand19.0400409762337970.05252089537245336
PHPFilippinsk peso57.715557279044620.01732635093801789
SEKSvensk krona10.9058476601591130.09169392707117736
IDRIndonesiska rupier16189.6485036715510.00006176786356870047
BRLBrasiliansk real5.16496031858110350.19361232968285724
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.4976336009965860.030771471310124365
KESKenyansk shilling134.994085644121720.007407731940466272
KRWSydkoreansk won1373.96413143971270.0007278210377676649
EGPEgyptiskt pund47.901870568211950.02087601148218224
IQDIrakisk dinar1309.41097763324840.0007637021661506865
NOKNorsk krona10.9826076983929360.09105305656563951
KWDKuwaitisk dinar0.307792276140509473.2489444262191056
RUBRysk rubel91.742682875831960.010900051847769026
DKKDansk krona6.9564090003540680.14375232967887627
PKRPakistansk rupie278.42871129523020.0035915836242177484
ILSIsraelisk shekel3.80504065619192430.2628092812550386
PLNPolsk zloty4.0310295418242720.24807558208750877
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.0004290973379900912330.473558013759
OMROmansk rial0.385034384492960242.5971706431280643
COPColombiansk peso3963.480993628970.00025230346798872834
CLPChilensk peso946.97861962259710.0010559900501222865
TWDTaiwanesisk dollar32.595032378750320.0306795216025596
ARSArgentinsk peso873.74079466415180.0011445041894654576
CZKTjeckisk krona23.4655923360593980.04261558735354434
VNDVietnamesisk dong25371.5574106996360.00003941421426413036
MADMarockansk dirham10.1283150327468960.09873310582923193
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc611.84398965464630.0016344035684071152
LKRLankesisk rupie297.036885779412840.003366585255484484
UAHUkrainsk hryvnia39.5912558480039040.025258102542620346
NGNNigeriansk naira1235.83243964953750.0008091711852810597
TNDTunisisk dinar3.142809538560250.318186637698099
UGXUgandisk shilling3805.8232229555690.00026275524148581153
RONRumänsk leu4.6419332821215240.21542748230602862
BDTBangladeshisk taka109.747265324460880.009111844354787001
PENPeruansk Sol3.73718117778878330.2675813540813347
GELGeorgiska lari2.6799548582483190.37314061351526767
XAFCentralafrikansk CFA-franc BEAC611.84398965464630.0016344035684071152
FJDFiji-dollar2.29169833024412030.4363576072831001
VEFVenezuelansk bolivar3636079.552448482.75021485524599e-7
VESVenezuelansk bolivar36.36079552448480.027502148552459898
BYNVitrysk rubel3.27006389916350630.3058044218205655
UZSUzbekistansk som12673.522053200020.00007890466405489099
BGNBulgarisk lev1.82430072441676330.5481552392189639
DZDAlgerisk dinar134.660747885726920.007426068959965971
IRRIransk rial41896.105444857930.00002386856700358849
DOPDominikansk peso58.7295779878781940.01702719539729028
ISKIsländsk krona140.010569132310050.007142317942119066
CRCCostaricansk colón502.29875334661210.001990847067282981
XAGUns av silver0.0366270381049872227.30223495368679
SYPSyriskt pund13001.8714356978490.00007691200493295195
JMDJamaicansk dollar155.52092640512920.006430002849873838
LYDLibysk dinar4.8702732051153990.20532729025338228
GHSGhana cedi13.4986801204690130.07408131691954302
MURMauritisk rupie46.3995797523778960.021551919334975266
AOAAngolansk kwanza843.88243106493370.0011849991932383927
UYUUruguayansk peso38.352126544828760.02607417345766022
AFNAfghansk afghani72.12590551541410.013864643956342274
LBPLibanesiskt pund91570.78146259240.000010920513989590776
XPFCFP-franc111.306700387978180.008984185107584109
TTDTrinidad-dollar6.7776442214769180.1475438909630594
TZSTanzanisk shilling2590.5139253811530.00038602378863987995
ALLAlbansk lek94.087852888845870.010628364547561593
XCDÖstkaribisk dollar2.70123658993166460.3702008197753969
GTQGuatemalansk quetzal7.7647622534432260.12878694380585284
NPRNepalesisk rupie133.32829344157610.007500283504627589
BOBBoliviansk bolíviano6.9077003250535340.14476597897177165
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21472.0469195038020.000046572178411722144
BNDBruneisk dollar1.360475319247920.7350372225442552
BWPBotswana pula13.8363751150413120.07227326461487123
HNLHonduransk lempira24.6479710449135040.04057129076376312
PYGParaguayansk guarani7401.3023437938630.00013511135656260815
ETBEtiopisk birr56.87697055483780.017581808423426003
NADNamibisk dollar19.0400409762337970.05252089537245336
PGKPapua Nya Guineansk kina3.80096304694510770.26309121863305546
SDGSudanesiskt pund585.50892554212560.001707915893979063
MOPMacao pataca8.0632164915754420.12401998644645267
BMDBermudisk dollar11
NIONicaraguansk cordoba36.77925425458420.027189240789877056
BAMBosnisk konvertibilna marka1.82430072441676330.5481552392189639
KZTKazakstansk tenge444.50014627549270.0022497180448175134
PABPanamansk balboa11
GYDGuyansk dollar208.622950426098270.004793336485547576
YERJemenitisk rial250.355780890548710.003994315595361399
MGAMadagaskisk ariary4437.2261351320040.00022536602137142393
KYDCaymansk dollar0.82113630971472051.2178246025284405
MZNMocambique metical63.9607202289679860.01563459567716214
RSDSerbisk dinar109.278513881852530.009150929715983868
SCRSeychellisk rupie13.6095632221966620.07347774382421321
AMDArmenisk dram388.05812382982960.0025769335534862243
AZNAzerbajdzjansk manat1.70104113811159240.5878752592133946
SBDSalomon-dollar8.2317520725140130.12148082099545009
SLLSierra Leonsk leone22642.8090607110930.00004416413163749901
TOPTongansk pa'anga2.3912282490942880.4181951264496663
BZDBelizisk dollar2.01438798972983070.4964286945208206
GMDGambisk dalasi67.942407395130130.014718348058883713
MWKMalawisk kwacha1740.721298586790.0005744745013528893
BIFBurundisk franc2864.6248736711370.00034908584687336674
HTGHaitisk gourde132.421874485509050.0075516224482189325
SOSSomalisk shilling570.26088101276470.001753583374374256
GNFGuinesisk franc8579.5103425903840.00011655676840154881
MNTMongolisk tögrög3396.34012588349060.000294434586329857
MVRMaldivisk rufiyaa15.4182451319450390.06485822422994829
CDFKongolesisk franc2784.16412343485170.0003591742281221158
STNSão Tomé och Príncipe-dobra22.907582217201320.0436536684892524
TJSTadzjikistan-somoni10.9097536862555020.09166109783576835
KPWNordkoreansk won899.9850213695480.0011111296035552398
KGSKirgizistansk som88.843298733452260.011255772964939098
LRDLiberiansk dollar193.278047079303950.005173893337144957
LSLLesotho loti19.0400409762337970.05252089537245336
MMKBurmesisk kyat2097.0114171416880.00047686912518723465
GIPGibraltar-pund0.80048475050210141.249243036013807
XPTUns av platina0.0010957775345364486912.5939969402953
MDLMoldavisk leu17.8215385676704760.056111878118877474
CUPKubansk peso23.9640659371382330.04172914573942368
KHRKambodjansk riel4056.18730517427780.0002465369384506355
MKDMakedonisk denar57.4766391069720440.017398372896140647
VUVVanuatu-vatu121.356780210459490.008240165883321713
ANGNederländska gulden1.79151705502090270.5581861457569727
MRUMauretansk ouguiya39.4369377429188150.025356938373836017
SZLSwaziland-lilangeni19.0400409762337970.05252089537245336
CVEKapverdisk escudo102.854358958312570.009722485367929865
SRDSurinamesisk dollar33.960067054999950.02944634939561374
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010225203105001918977.9756839361211
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75908006674020221.3173840861009638
RWFRwandisk franc1289.08294397123310.0007757452727745623
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.291140678791890.012006078820032611
DJFDjiboutisk franc177.747967256070980.005625943381728575
KMFKomoransk franc458.88299224098470.0021792047578761535
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80048475050210141.249243036013807
SHPSankthelenskt pund0.80048475050210141.249243036013807
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7793702693383330.35979373134694415
JEPJersey-pund0.80048475050210141.249243036013807
TMTTurkmenistansk manat3.4936564695033310.2862330651937748
GGPGuernsey-pund0.80048475050210141.249243036013807
IMPIsle of Man-pund0.80048475050210141.249243036013807
TVDTuvaluansk dollar1.53732309764348460.6504813474362476
ZMWZambisk kwacha26.319134768052470.037995170008926424
ADACardano2.06270421332189540.48480048353105537
BCHBitcoin Cash0.002086983324545679479.16051280270415
BTCBitcoin0.0000156250670049755563999.72554879708
CLFCLF0.02550624205276247339.20608915775949
CNHChinese Yuan Renminbi Offshore7.2601469188288890.13773825945678064
DOGEDogecoin6.3130551039301320.15840191215461744
DOTPolkadot0.14159338268447287.062476939536105
ETHEthereum0.000316850943140916043156.058145470821
LINKChainlink0.0681135964981901714.681356607363565
LTCLitecoin0.01195378731430703283.65549542638576
LUNATerra2.7210433737356620.36750608595669737
MXVMXV2.13211956227196840.46901684956842127
SLESierra Leonsk leone22.6428090607110950.04416413163749901
UNIUniswap0.124579502007894288.027002708171306
VEDVED36.36079552448480.027502148552459898
XBTXBT0.0000156250670049755563999.72554879708
XLMStellar Lumen8.6277734659049440.11590475850481925
XRPRipple1.9007345064134630.5261124037185612
ZWLZimbabwisk dollar30809.393538214640.0000324576333759911

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07230▲
GBP / EUR1,16725▲
USD / JPY156,747▲
GBP / USD1,25165▲
USD / CHF0,911716▼
USD / CAD1,36565▼
EUR / JPY168,080▲
AUD / USD0,653871▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement