Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-19 21:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84835212521,1787558141
GBPBrittiskt pund0,75699324931,3210157434
INRIndisk rupie65,02507518580,0153786827
AUDAustralisk dollar1,32110613710,7569414538
CADKanadensisk dollar1,27701466140,7830763657
SGDSingaporiansk dollar1,35565878100,7376487461
CHFSchweiziska franc0,98909566051,0110245550
MYRMalaysisk ringgit4,16114473540,2403184853
JPYJapansk yen112,11346101220,0089195355
CNYKinesisk yuan renminbi6,62551305540,1509317077
NZDNyzeeländsk dollar1,46757430140,6813965051
THBThailändsk baht32,85045574510,0304409780
HUFUngersk forint265,09341813340,0037722551
AEDEmiratisk dirham3,67249358270,2722945534
HKDHongkong-dollar7,81026965070,1280365525
MXNMexikansk peso18,91826273110,0528589762
ZARSydafrikansk rand13,99945629970,0714313455
PHPFilippinsk peso50,82124131980,0196768118
SEKSvensk krona8,42884525550,1186402134
IDRIndonesiska rupier13529,85286521800,0000739106
SARSaudiarabisk riyal3,75124635090,2665780667
BRLBrasiliansk real3,25767517020,3069673764
TRYTurkisk lira3,85341448290,2595101058
KESKenyansk shilling103,72135571410,0096412161
KRWSydkoreansk won1093,01101901350,0009149039
EGPEgyptiskt pund17,64970999000,0566581548
IQDIrakisk dinar1167,78189043590,0008563243
NOKNorsk krona8,24732209760,1212514787
KWDKuwaitisk dinar0,30259999683,3046926985
RUBRysk rubel59,09745765310,0169212017
DKKDansk krona6,31291846240,1584053407
PKRPakistansk rupie105,23788685990,0095022813
ILSIsraelisk shekel3,51706825760,2843277204
PLNPolsk zloty3,59360608330,2782720134
QARQatarisk riyal3,83900055200,2604844637
XAUUns av guld0,00077267501294,2051962339
OMROmansk rial0,38456134482,6003653605
COPColombiansk peso2997,04315016010,0003336622
CLPChilensk peso626,59497121320,0015959273
TWDTaiwanesisk dollar30,10866346770,0332130319
ARSArgentinsk peso17,45796302600,0572804512
CZKTjeckisk krona21,69454059700,0460945460
VNDVietnamesisk dong22700,17303462700,0000440525
MADMarockansk dirham9,42175491220,1061373395
JODJordansk dinar0,70892114141,4105941290
BHDBahrainsk dinar0,37744721422,6493770847
XOFCFA-franc556,48251496750,0017970017
LKRLankesisk rupie153,60159740050,0065103490
UAHUkrainsk hryvnia26,58360307020,0376171732
NGNNigeriansk naira360,49841870070,0027739373
TNDTunisisk dinar2,49613805250,4006188676
UGXUgandisk shilling3629,09141700690,0002755511
RONRumänsk leu3,93709767380,2539942066
BDTBangladeshisk taka81,09717551860,0123308857
PENPeruansk Sol3,24279901700,3083755715
GELGeorgiska lari2,72514280450,3669532468
XAFCentralafrikansk CFA-franc BEAC556,48251496750,0017970017
FJDFiji-dollar2,09350013710,4776689441
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,96926741270,5078030508
HRKKroatisk kuna6,41610002500,1558579193
UZSUzbekistansk som8089,99999999980,0001236094
BGNBulgarisk lev1,65818225350,6030700171
DZDAlgerisk dinar115,54085547220,0086549472
IRRIransk rial35256,42536406600,0000283636
DOPDominikansk peso47,35629003690,0211165190
ISKIsländsk krona103,27999899720,0096824168
XAGUns av silver0,057769945017,3100389831
CRCCostaricansk colón568,58856185320,0017587410
SYPSyriskt pund515,08479418620,0019414279
LYDLibysk dinar1,36947790490,7302052822
JMDJamaicansk dollar125,59740964700,0079619476
MURMauritisk rupie34,39633117430,0290728681
GHSGhana cedi4,59924556310,2174269641
AOAAngolansk kwanza165,92232598490,0060269165
UYUUruguayansk peso29,41130262010,0340005342
AFNAfghansk afghani68,64631153680,0145674251
LBPLibanesiskt pund1508,38090697560,0006629625
XPFCFP-franc101,23533713160,0098779737
TTDTrinidad-dollar6,73066256610,1485737831
TZSTanzanisk shilling2237,37412011630,0004469525
ALLAlbansk lek113,34999847430,0088222321
XCDÖstkaribisk dollar2,69996975330,3703745195
GTQGuatemalansk quetzal7,33894409520,1362593838
NPRNepalesisk rupie103,85000610370,0096292724
BOBBoliviansk bolíviano6,90462443470,1448304697
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8319,21897411740,0001202036
BNDBruneisk dollar1,35565878100,7376487461
BWPBotswana pula10,51521561040,0951002849
HNLHonduransk lempira23,56687792440,0424324343
PYGParaguayansk guarani5664,67190366840,0001765327
ETBEtiopisk birr27,35000038130,0365630708
NADNamibisk dollar13,99945629970,0714313455
PGKPapua Nya Guineansk kina3,24525595410,3081421047
SDGSudanesiskt pund6,67404189380,1498342408
MOPMacao pataca8,04457774030,1243073325
NIONicaraguansk cordoba30,64999961830,0326264278
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge331,75220516140,0030142980
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,65923253700,6026882777
GYDGuyansk dollar208,93333071780,0047862158
YERJemenitisk rial249,91162151180,0040014146
MGAMadagaskisk ariary3180,76411032020,0003143899
KYDCaymansk dollar0,81756450071,2231450841
MZNMocambique metical60,69868632590,0164748211
RSDSerbisk dinar100,33190285500,0099669195
SCRSeychellisk rupie13,81754852850,0723717379
AMDArmenisk dram486,77999877950,0020543161
SBDSalomon-dollar7,84310109960,1275005878
AZNAzerbajdzjansk manat1,70020008070,5881660702
SLLSierra Leonsk leone7668,21090676680,0001304085
TOPTongansk pa'anga2,29539591780,4356546913
BZDBelizisk dollar2,01446960790,4964085812
MWKMalawisk kwacha726,20239390600,0013770266
GMDGambisk dalasi47,40000152610,0210970457
BIFBurundisk franc1752,54909891720,0005705974
SOSSomalisk shilling592,00004847140,0016891891
HTGHaitisk gourde62,18329505170,0160814894
GNFGuinesisk franc9045,63022821370,0001105506
MVRMaldivisk rufiyaa15,67000007610,0638162090
MNTMongolisk tögrög2442,90989948600,0004093479
CDFKongolesisk franc1570,10976377370,0006368981
STDSão Tomé och Príncipe-dobra20754,38212232800,0000481826
TJSTadzjikistan-somoni8,81239986400,1134764667
KPWNordkoreansk won128,41580839840,0077872032
MMKBurmesisk kyat1364,40164918820,0007329220
LSLLesotho loti13,99945629970,0714313455
LRDLiberiansk dollar124,66834522830,0080212824
KGSKirgizistansk som69,74700164810,0143375339
GIPGibraltar-pund0,75699324931,3210157434
XPTUns av platina0,0010505427951,8889617719
MDLMoldavisk leu17,53798473960,0570190940
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4026,07180169590,0002483811
MKDMakedonisk denar52,11510141410,0191882962
VUVVanuatu-vatu107,50010048010,0093023169
MROMauretansk ouguiya353,39023644970,0028297330
ANGNederländska gulden1,78195187950,5611823818
SZLSwaziland-lilangeni13,99945629970,0714313455
CVEKapverdisk escudo93,67850507750,0106748074
SRDSurinamesisk dollar7,40299760980,1350804164
XPDUns av palladium0,0010032137996,7965947833
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70874739391,4109399323
RWFRwandisk franc839,56030398380,0011910997
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,65764494040,0056288036
BTNBhutanesisk ngultrum65,02507518580,0153786827
KMFKomoransk franc417,36188622560,0023960022
WSTSamoansk tala2,57410609770,3884843756
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,37403287850,0650447419
FKPFalklands-pund0,75699324931,3210157434
SHPSankthelenskt pund0,75699324931,3210157434
JEPJersey-pund0,75699324931,3210157434
TMTTurkmenistansk manat3,49999999980,2857142857
TVDTuvaluansk dollar1,32110613710,7569414538
IMPIsle of Man-pund0,75699324931,3210157434
GGPGuernsey-pund0,75699324931,3210157434
ZMWZambisk kwacha10,11074364900,0989046933