AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-03-04 20:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.90303620481.1073753131
GBPBrittiskt pund0.65526474581.5261007195
INRIndisk rupie62.26902077870.0160593500
AUDAustralisk dollar1.27860374550.7821031368
CADKanadensisk dollar1.24113710940.8057127552
SGDSingaporiansk dollar1.36793015610.7310314752
CHFSchweiziska franc0.96327949071.0381203064
MYRMalaysisk ringgit3.66112599110.2731400128
JPYJapansk yen119.72149544240.0083527189
CNYKinesisk yuan renminbi6.27112474360.1594610283
NZDNyzeeländsk dollar1.31712936180.7592268679
THBThailändsk baht32.40293919080.0308613979
HUFUngersk forint276.71952541910.0036137674
AEDEmiratisk dirham3.67305002500.2722533026
HKDHongkong-dollar7.75536378570.1289430164
MXNMexikansk peso15.04401438310.0664716195
ZARSydafrikansk rand11.78887047040.0848257687
PHPFilippinsk peso44.13800170900.0226562137
SEKSvensk krona8.33603315790.1199611351
IDRIndonesiska rupier13030.95221510860.0000767404
SARSaudiarabisk riyal3.75063005370.2666218704
BRLBrasiliansk real2.98598314950.3348980721
TRYTurkisk lira2.56135379880.3904185359
KESKenyansk shilling91.15000122070.0109709269
KRWSydkoreansk won1099.30861030480.0009096627
EGPEgyptiskt pund7.63000013730.1310615966
IQDIrakisk dinar1169.89999999690.0008547739
NOKNorsk krona7.79184363760.1283393310
KWDKuwaitisk dinar0.29690739643.3680535151
RUBRysk rubel61.98045794030.0161341176
DKKDansk krona6.73127656840.1485602307
PKRPakistansk rupie101.91000122070.0098125796
ILSIsraelisk shekel3.99059318420.2505893119
PLNPolsk zloty3.74732883910.2668567513
QARQatarisk riyal3.64118009250.2746362373
XAUUns av guld0.00083374581199.4062754036
OMROmansk rial0.38491997752.5979425814
COPColombiansk peso2565.80000000510.0003897420
CLPChilensk peso618.25000000000.0016174687
TWDTaiwanesisk dollar31.43492467250.0318117511
ARSArgentinsk peso8.73799960940.1144426693
CZKTjeckisk krona24.82170343400.0402873237
VNDVietnamesisk dong21345.49999999550.0000468483
MADMarockansk dirham9.69481345910.1031479362
JODJordansk dinar0.70860001811.4112333820
BHDBahrainsk dinar0.37708299272.6519360974
XOFCFA-franc592.35291978370.0016881828
LKRLankesisk rupie132.85523163970.0075269900
UAHUkrainsk hryvnia22.52000001480.0444049733
NGNNigeriansk naira199.90999755860.0050022511
TNDTunisisk dinar1.95546000290.5113886239
UGXUgandisk shilling2929.00006400000.0003414134
RONNya rumänsk leu4.01989372890.2487627951
BDTBangladeshisk taka77.90000465180.0128369697
PENPeruansk Nuevo Sol3.09669987790.3229244161
GELGeorgiska lari2.13265775290.4688984900
XAFCentralafrikansk CFA-franc BEAC592.35291978370.0016881828
FJDFiji-dollar2.04250000000.4895960832
VEFVenezuelansk bolivar6.29016014100.1589784644
BYRVitrysk rubel15075.00016000000.0000663350
HRKKroatisk kuna6.91794055770.1445516902
UZSUzbekistansk som2458.00000000000.0004068348
BGNBulgarisk lev1.76606576110.5662303307
DZDAlgerisk dinar95.54599853550.0104661631
IRRIransk rial27823.00032000000.0000359415
DOPDominikansk peso44.59500244140.0224240373
ISKIsländsk krona134.20000000000.0074515648
XAGUns av silver0.061809855216.1786497822
CRCCostaricansk colón533.25009600000.0018752927
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.36320006560.7335680398
JMDJamaicansk dollar115.44000106380.0086625086
MURMauritisk rupie34.30999877900.0291460226
GHSGhana cedi3.49859988400.2858286266
AOAAngolansk kwanza106.31760470690.0094057800
UYUUruguayansk peso24.69999987710.0404858302
AFNAfghansk afghani57.25500244140.0174657228
LBPLibanesiskt pund1506.49999999920.0006637902
XPFCFP-franc107.76088362620.0092798051
TTDTrinidad-dollar6.35300019790.1574059450
TZSTanzanisk shilling1835.80004480000.0005447216
ALLAlbansk lek126.12500000000.0079286422
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.62469999330.1311527012
NPRNepalesisk rupie99.45795414990.0100545000
BOBBoliviansk boliviano6.90000054460.1449275248
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8099.59999999830.0001234629
BNDBruneisk dollar1.36793015610.7310314752
BWPBotswana pula9.72887474570.1027868100
HNLHonduransk lempira21.15299969470.0472746189
PYGParaguayansk guarani4675.00032000000.0002139037
ETBEtiopisk birr20.55000000000.0486618005
NADNamibisk dollar11.78887047040.0848257687
PGKPapua Nya Guineansk kina2.63850000000.3790032215
SDGSudanesiskt pund5.69250002870.1756697400
MOPMacao pataca7.98802469920.1251873946
NIONicaraguansk cordoba26.63000000000.0375516335
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.16998933360.0054004431
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.76618530040.5661920070
GYDGuyansk dollar205.20002894820.0048732937
YERJemenitisk rial214.93199511720.0046526344
MGAMadagaskisk ariary2840.40000000620.0003520631
KYDCaymansk dollar0.82855987061.2069133874
MZNMocambique metical33.66400122070.0297053221
RSDSerbisk dinar109.16994813340.0091600300
SCRSeychellisk rupie13.39000239260.0746825856
AMDArmenisk dram478.56965102700.0020895600
SBDSalomon-dollar7.76699029130.1287500000
AZNAzerbajdzjansk manat1.04694282230.9551620000
SLLSierra Leonsk leone4393.20000000150.0002276245
TOPTongansk pa'anga1.96714861810.5083500000
BZDBelizisk dollar1.99370022760.5015799197
MWKMalawisk kwacha435.30011579300.0022972656
GMDGambisk dalasi43.50099877940.0229879779
BIFBurundisk franc1553.99999999840.0006435006
SOSSomalisk shilling704.00000000000.0014204545
HTGHaitisk gourde46.40000640000.0215517212
GNFGuinesisk franc7090.00001277130.0001410437
MVRMaldivisk rufiyaa15.33000158520.0652315653
MNTMongolisk tögrög1972.00003200000.0005070994
CDFKongolesisk franc918.29999999810.0010889687
STDSão Tomé och Príncipe-dobra22044.51996798410.0000453627
TJSTadzjikistan-somoni5.45009975860.1834828800
KPWNordkoreansk won139.42554131680.0071722870
MMKBurmesisk kyat1035.00003200000.0009661835
LSLLesotho loti11.78887047040.0848257687
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som61.33088009810.0163050000
GIPGibraltar-pund0.65526474581.5261007195
XPTUns av platina0.00084670991181.0420524458
MDLMoldavisk leu18.24000079260.0548245590
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4082.20000000640.0002449659
MKDMakedonisk denar55.12000097480.0181422348
VUVVanuatu-vatu104.60001585180.0095602280
MROMauretansk ouguiya291.00000000000.0034364261
ANGNederländska gulden1.77150009490.5644933369
SZLSwaziland-lilangeni11.78887047040.0848257687
CVEKapverdisk escudo98.06000488260.0101978376
SRDSurinamesisk dollar3.26000021510.3067484460
XPDUns av palladium0.0012080180827.8022670173
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71494999481.3986992200
RWFRwandisk franc687.60000000030.0014543339
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc181.17000000070.0055196777
BTNBhutanesisk ngultrum62.26902077870.0160593500
KMFKomoransk franc444.26468983780.0022509104
WSTSamoansk tala2.50006260800.3999899830
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65526474581.5261007195
SHPSankthelenskt pund0.65526474581.5261007195
JEPJersey-pund0.65526474581.5261007195
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.27860374550.7821031368
IMPIsle of Man-pund0.65526474581.5261007195
GGPGuernsey-pund0.65526474581.5261007195
Klistra in länk i meddelande eller chatt