AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BSD - Bahamansk dollar

Mid-market kurs enligt 2015-08-05 00:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,91872995441,0884591225
GBPBrittiskt pund0,64244077801,5565637088
INRIndisk rupie63,82286324460,0156683663
AUDAustralisk dollar1,35604254000,7374399921
CADKanadensisk dollar1,31940964790,7579147247
SGDSingaporiansk dollar1,38200278690,7235875423
CHFSchweiziska franc0,97833233121,0221475546
MYRMalaysisk ringgit3,86150000000,2589667228
JPYJapansk yen124,30316103010,0080448477
CNYKinesisk yuan renminbi6,21090191510,1610072118
NZDNyzeeländsk dollar1,53006970010,6535649977
THBThailändsk baht35,05031596600,0285304133
HUFUngersk forint284,82230120150,0035109610
AEDEmiratisk dirham3,67295000000,2722607169
HKDHongkong-dollar7,75399895400,1289657125
MXNMexikansk peso16,29559539580,0613662757
ZARSydafrikansk rand12,73890518060,0784996816
PHPFilippinsk peso45,63986898150,0219106676
SEKSvensk krona8,71078941600,1148001579
IDRIndonesiska rupier13507,11664019630,0000740350
SARSaudiarabisk riyal3,75019999960,2666524452
BRLBrasiliansk real3,47078558680,2881192096
TRYTurkisk lira2,78093059660,3595918579
KESKenyansk shilling101,14999999690,0098863075
KRWSydkoreansk won1169,33546829830,0008551866
EGPEgyptiskt pund7,82999999990,1277139208
IQDIrakisk dinar1191,49999923340,0008392782
NOKNorsk krona8,28911974900,1206400716
KWDKuwaitisk dinar0,30312500003,2989690723
RUBRysk rubel63,01618965040,0158689379
DKKDansk krona6,85539690070,1458704747
PKRPakistansk rupie101,77499999830,0098255957
ILSIsraelisk shekel3,80216938590,2630077460
PLNPolsk zloty3,84293786500,2602175823
QARQatarisk riyal3,64130000000,2746271936
XAUUns av guld0,00092069481086,1362465466
OMROmansk rial0,38479998712,5987526860
COPColombiansk peso2923,99999971390,0003419973
CLPChilensk peso682,20000000000,0014658458
TWDTaiwanesisk dollar31,71944996030,0315263979
ARSArgentinsk peso9,20217813780,1086699241
CZKTjeckisk krona24,85219658880,0402378919
VNDVietnamesisk dong21732,50000164670,0000460140
MADMarockansk dirham9,88532816480,1011600205
JODJordansk dinar0,70779997111,4128285403
BHDBahrainsk dinar0,37705500002,6521329780
XOFCFA-franc602,64734470200,0016593452
LKRLankesisk rupie133,39999389650,0074962522
UAHUkrainsk hryvnia22,14999961850,0451467276
NGNNigeriansk naira199,02499999950,0050244944
TNDTunisisk dinar1,97349999990,5067139600
UGXUgandisk shilling3468,00000000070,0002883506
RONNya rumänsk leu4,05226694970,2467754500
BDTBangladeshisk taka77,75000000000,0128617363
PENPeruansk Nuevo Sol3,19000000010,3134796238
GELGeorgiska lari2,27929997440,4387311943
XAFCentralafrikansk CFA-franc BEAC602,64734470200,0016593452
FJDFiji-dollar2,14700000000,4657661854
VEFVenezuelansk bolivar6,30524999960,1585979937
BYRVitrysk rubel15490,00000000160,0000645578
HRKKroatisk kuna6,96227772270,1436311563
UZSUzbekistansk som2630,00000000000,0003802281
BGNBulgarisk lev1,79697210610,5564916654
DZDAlgerisk dinar99,44999999090,0100553042
IRRIransk rial29670,00000000330,0000337041
DOPDominikansk peso45,07999999020,0221827862
ISKIsländsk krona134,25000000000,0074487896
XAGUns av silver0,068673395314,5616799089
CRCCostaricansk colón528,40002441500,0018925056
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,36000000040,7352941174
JMDJamaicansk dollar116,87999725350,0085557839
MURMauritisk rupie35,44999999760,0282087447
GHSGhana cedi3,86000000000,2590673575
AOAAngolansk kwanza125,15100097660,0079903476
UYUUruguayansk peso28,62000083920,0349406000
AFNAfghansk afghani60,70499999680,0164731077
LBPLibanesiskt pund1504,99999999640,0006644518
XPFCFP-franc109,63364611050,0091212874
TTDTrinidad-dollar6,29850006100,1587679591
TZSTanzanisk shilling2110,00000000050,0004739336
ALLAlbansk lek127,30000000000,0078554595
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,64449977870,1308130066
NPRNepalesisk rupie103,30999755860,0096796053
BOBBoliviansk boliviano6,84000015260,1461988271
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8215,99999969560,0001217137
BNDBruneisk dollar1,38200278690,7235875423
BWPBotswana pula10,37344396670,0964000002
HNLHonduransk lempira21,94999999650,0455580866
PYGParaguayansk guarani5188,00000000330,0001927525
ETBEtiopisk birr21,00000000000,0476190476
NADNamibisk dollar12,73890518060,0784996816
PGKPapua Nya Guineansk kina2,77300000000,3606202669
SDGSudanesiskt pund6,09999999940,1639344262
MOPMacao pataca7,98661892260,1252094296
NIONicaraguansk cordoba26,95000000000,0371057514
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge187,60000610350,0053304902
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,79687960670,5565203124
GYDGuyansk dollar205,91999816930,0048562549
YERJemenitisk rial215,12499999440,0046484602
MGAMadagaskisk ariary3289,99999989910,0003039514
KYDCaymansk dollar0,81955709471,2201712443
MZNMocambique metical37,79999923710,0264550270
RSDSerbisk dinar109,47399902340,0091345891
SCRSeychellisk rupie13,14999999540,0760456274
AMDArmenisk dram478,42001342770,0020902136
SBDSalomon-dollar8,02890405460,1245500000
AZNAzerbajdzjansk manat1,04900002480,9532888240
SLLSierra Leonsk leone4130,00000000000,0002421308
TOPTongansk pa'anga2,12269157290,4711000000
BZDBelizisk dollar2,00000000000,5000000000
MWKMalawisk kwacha459,22959642900,0021775600
GMDGambisk dalasi40,39999997600,0247524753
BIFBurundisk franc1563,49999966390,0006395907
SOSSomalisk shilling671,50000000000,0014892033
HTGHaitisk gourde56,09000015270,0178284899
GNFGuinesisk franc7275,00000430050,0001374570
MVRMaldivisk rufiyaa15,76000000000,0634517766
MNTMongolisk tögrög1975,00000000030,0005063291
CDFKongolesisk franc927,99999977570,0010775862
STDSão Tomé och Príncipe-dobra22369,99999979880,0000447027
TJSTadzjikistan-somoni6,25969982150,1597520694
KPWNordkoreansk won130,05559099610,0076890197
MMKBurmesisk kyat1167,00000000000,0008568980
LSLLesotho loti12,73890518060,0784996816
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som61,48300170900,0162646581
GIPGibraltar-pund0,64244077801,5565637088
XPTUns av platina0,0010506578951,7847244166
MDLMoldavisk leu18,76499938970,0532907025
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4125,99999732210,0002423655
MKDMakedonisk denar55,84999847410,0179051034
VUVVanuatu-vatu107,65000152600,0092893635
MROMauretansk ouguiya291,50000000000,0034305317
ANGNederländska gulden1,75769996640,5689253110
SZLSwaziland-lilangeni12,73890518060,0784996816
CVEKapverdisk escudo101,02499998720,0098985400
SRDSurinamesisk dollar3,24000000950,3086419744
XPDUns av palladium0,0016807811594,9614649160
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71683102851,3950288984
RWFRwandisk franc690,00000000000,0014492754
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,64999998680,0056290459
BTNBhutanesisk ngultrum63,82286324460,0156683663
KMFKomoransk franc451,98550852650,0022124603
WSTSamoansk tala2,59067352550,3860000074
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,64244077801,5565637088
SHPSankthelenskt pund0,64244077801,5565637088
JEPJersey-pund0,64244077801,5565637088
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,35604254000,7374399921
IMPIsle of Man-pund0,64244077801,5565637088
GGPGuernsey-pund0,64244077801,5565637088
ZMWZambisk kwacha7,84000015260,1275510179
Klistra in länk i meddelande eller chatt