AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-29 15:08 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BSD BSD por unidad
USDDólar estadounidense1,00000000001,0000000000
EUREuro0,92983290681,0754620456
GBPLibra esterlina0,80504398391,2421681548
INRRupia india64,86821097870,0154158714
AUDDólar australiano1,30592857260,7657386637
CADDólar canadiense1,33826975730,7472335040
SGDDólar singapurense1,39503276210,7168290431
CHFFranco suizo0,99641153241,0036013910
MYRRinggit malasio4,41702160620,2263969003
JPYYen japonés110,97682153540,0090108906
CNYYuan renminbi chino6,88984744960,1451410945
NZDDólar neozelandés1,42357973860,7024545046
THBBaht tailandés34,42163748420,0290514941
HUFFlorín húngaro287,83331763380,0034742330
AEDDírham de los EAU3,67284952420,2722681649
HKDDólar de Hong Kong7,76895827140,1287173859
MXNPeso mexicano18,84406200600,0530671147
ZARRand sudafricano12,95047530530,0772172431
PHPPeso filipino50,16008070880,0199361721
SEKCorona sueca8,88653878100,1125297514
IDRRupia indonesia13311,42796508710,0000751234
SARRiyal de Arabia Saudita3,74949745500,2667024080
BRLReal brasilero3,11717659700,3208031271
TRYLira turca3,65621575380,2735068353
KESChelín keniano102,95007937610,0097134456
KRWWon surcoreano1111,89328987670,0008993669
EGPLibra egipcia18,23679998980,0548341815
IQDDinar iraquí1182,49920640000,0008456665
NOKCorona noruega8,52959437810,1172388692
KWDDinar kuwaití0,30473034913,2815897823
RUBRublo ruso56,75757912690,0176187923
DKKCorona danesa6,91841656240,1445417446
PKRRupia pakistaní104,80000000480,0095419847
ILSShequel israelí3,62539448100,2758320523
PLNZloty polaco3,93222222060,2543091270
QARRiyal catarí3,64139984120,2746196638
XAUOnza de oro0,00079841721252,4779727166
OMRRial de Omán0,38469999902,5994281325
COPPeso colombiano2890,49875297600,0003459611
CLPPeso chileno662,86696093280,0015085983
TWDNuevo dólar taiwanés30,24677991600,0330613706
ARSPeso argentino15,45293889690,0647126095
CZKCorona checa25,12798599670,0397962654
VNDDong vietnamita22700,12221440000,0000440526
MADDírham marroquí9,99836552320,1000163474
JODDinar de Jordania0,70955001351,4093439236
BHDDinar bareiní0,37699913972,6525259470
XOFFranco CFA609,93040402060,0016395313
LKRRupia de Sri Lanka152,13984694730,0065729000
UAHGrivna ucraniana27,11999923920,0368731574
NGNNaira nigeriana316,50000000000,0031595577
TNDDinar tunisio2,26776538140,4409627240
UGXChelín ugandés3601,99993600000,0002776235
RONNuevo leu rumano4,23683605510,2360251818
BDTTaka bengalí80,33499748450,0124478749
PENsol peruano3,23884006370,3087525103
GELLari georgiano2,43995901360,4098429500
XAFFranco CFA BEAC centroafricano609,93040402060,0016395313
FJDDólar fiyiano2,06460806940,4843534300
VEFBolívar venezolano9,98998333410,1001002671
BYNRublo bielorruso1,87999999520,5319148950
HRKKuna croata6,91282439170,1446586725
UZSSom uzbeko3595,05320678750,0002781600
BGNLeva búlgara1,81860739640,5498712927
DZDDinar argelino110,13124964160,0090800749
IRRRial iraní32469,95714560000,0000307977
DOPPeso dominicano47,15617939680,0212061285
ISKCorona islándica111,87601854910,0089384661
XAGOnza de plata0,054937663818,2024485619
CRCColón costarricense556,66991891020,0017963967
SYPLibra siria214,33011123730,0046657000
LYDDinar libio1,41999222270,7042292092
JMDDólar jamaiquino128,61999063730,0077748412
MURRupia de Mauricio35,53999451550,0281373144
GHSCedi ghanés4,36902142720,2288842059
AOAKwanza angoleño165,90736396430,0060274600
UYUPeso uruguayo28,47999890220,0351123609
AFNAfganí afgano66,67999902520,0149970008
LBPLibra libanesa1511,99714296250,0006613769
XPFFranco CFP110,95858075910,0090123719
TTDDólar de Trinidad6,71449963040,1489314253
TZSChelín tanzano2231,49995520000,0004481291
ALLLek albanés126,11000000000,0079295853
XCDDólar del Caribe Oriental2,70000004770,3703703638
GTQQuetzal guatemalteco7,33599994650,1363140686
NPRRupia nepalesa103,86793814870,0096276100
BOBBolíviano de Bolivia6,95499896370,1437814736
ZWDDólar zimbabuense361,90000000000,0027631943
BBDDólar de Barbados o Baja2,00000000000,5000000000
CUCPeso convertible cubano1,00000000001,0000000000
LAKKip laosiano8198,01190400000,0001219808
BNDDólar de Brunéi1,39503276210,7168290431
BWPPula botsuanés10,38863898440,0962590000
HNLLempira hondureño23,34999783410,0428265564
PYGGuaraní paraguayo5660,59979045620,0001766597
ETBBirr Etíope22,85443166860,0437551900
NADDólar de Namibia12,95047530530,0772172431
PGKKina de Papúa Nueva Guinea3,17207709350,3152508500
SDGLibra sudanesa6,69498174690,1493656051
MOPPataca de Macao8,00202701950,1249683358
NIOCórdoba nicaragüense29,67169750300,0337021500
BMDDólar de las Bermudas1,00000000001,0000000000
KZTTenge kazajo315,48499464060,0031697229
PABBalboa panameña1,00000000001,0000000000
BAMMarco convertible bosnio1,81859509400,5498750125
GYDDólar guyanés205,20997471390,0048730575
YERRial yemení250,27456352000,0039956118
MGAAriary malgache3224,87019897450,0003100900
KYDDólar de las Caimanes0,81999999281,2195122058
MZNMetical mozambiqueño68,00000000000,0147058824
RSDDinar serbio115,18185292120,0086819232
SCRRupia de las Seychelles13,57998095490,0736378058
AMDDram armenio483,91935967790,0020664600
SBDDólar de las Islas Salomón7,79727095520,1282500000
AZNNuevo manat azerbaiyano1,70819893300,5854119100
SLLLeone sierraleonés7554,91270400000,0001323642
TOPPa'anga tonganés2,28362639680,4379000004
BZDDólar de Belice2,01519991410,4962286833
MWKKwacha malawiano725,50223790940,0013783555
GMDDalasi gambiano45,18000000000,0221336875
BIFFranco burundí1704,28991106250,0005867546
SOSChelín somalí584,00000000000,0017123288
HTGGourde haitiano68,07999543110,0146886026
GNFFranco de Guinea9265,41984640000,0001079282
MVRRufiyaa maldiva15,50000000000,0645161290
MNTTugrik mongol2449,49995520000,0004082466
CDFFranco congolés1347,99993600000,0007418398
STDDobra santotomense22808,98135894410,0000438424
TJSSomoni tayiko8,15369985140,1226437100
KPWWon norcoreano126,72437609360,0078911416
MMKKyat birmano1365,99997440000,0007320644
LSLLoti basotho12,95047530530,0772172431
LRDDólar de Liberia93,99439360000,0106389324
KGSSom kirgistaní68,66561425170,0145633300
GIPLibra gibraltareña0,80504398391,2421681548
XPTOnza de platino0,0010508219951,6360097820
MDLLeu moldavo19,40499813930,0515331150
CUPPeso cubano26,50000000000,0377358491
KHRRiel camboyano3997,48381063750,0002501574
MKDDinar macedonio57,08848340950,0175166678
VUVVatu de Ni-Vanuatu107,43008324930,0093083796
MROOuguiya mauritano360,99920640000,0027700892
ANGFlorín holandés1,77999998160,5617977586
SZLLilangeni swazi12,95047530530,0772172431
CVEEscudo caboverdiano102,66347753860,0097405623
SRDDólar surinamés7,51499954650,1330672070
XPDOnza de paladio0,0012652893790,3330670575
SVCColón salvadoreño8,75000000000,1142857143
BSDDólar bahameño1,00000000001,0000000000
XDRDerechos especiales de giro del FMI0,73428702351,3618652760
RWFFranco ruandés825,99884137500,0012106555
AWGFlorín holandés o de Aruba1,79000000000,5586592179
DJFFranco de Yibuti178,96925401600,0055875519
BTNNgultrum butanés64,86821097870,0154158714
KMFFranco de las Comoras457,44780301540,0021860418
WSTTala samoano2,56805380790,3893999405
SPLLuigino de Seborga0,16666666676,0000000000
ERNNakfa eritreo15,38999810970,0649772659
FKPLibra esterlina de las Islas Falkland (Malvinas)0,80504398391,2421681548
SHPLibra de Santa Elena0,80504398391,2421681548
JEPLibra de Jersey0,80504398391,2421681548
TMTManat turkmeno3,50000000000,2857142857
TVDDólar de Tuvalu1,30592857260,7657386637
IMPLibra manesa0,80504398391,2421681548
GGPLibra de Guernsey0,80504398391,2421681548
ZMWKwacha zambiano9,62999788080,1038421828
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶