Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-20 22:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BSD BSD por unidad
USDDólar estadounidense1,00000000001,0000000000
EUREuro0,86014584091,1625935422
GBPLibra esterlina0,77120424581,2966733592
INRRupia india64,37570374640,0155338108
AUDDólar australiano1,25724824830,7953878650
CADDólar canadiense1,25944697740,7939992854
SGDDólar singapurense1,36679738700,7316373367
CHFFranco suizo0,95163342681,0508247943
MYRRinggit malasio4,29256008800,2329612118
JPYYen japonés111,89355410240,0089370653
CNYYuan renminbi chino6,76146199230,1478970082
NZDDólar neozelandés1,35171822400,7397991551
THBBaht tailandés33,57861380690,0297808601
HUFFlorín húngaro262,50366651220,0038094706
AEDDírham de los EAU3,67312058910,2722480724
HKDDólar de Hong Kong7,81039317320,1280345276
MXNPeso mexicano17,49046702690,0571740022
ZARRand sudafricano13,03357118850,0767249425
PHPPeso filipino50,68625879800,0197292131
SEKCorona sueca8,22689441060,1215525507
IDRRupia indonesia13318,77396991670,0000750820
SARRiyal de Arabia Saudita3,75008404740,2666606901
BRLReal brasilero3,12156162250,3203524777
TRYLira turca3,52832467560,2834206293
KESChelín keniano103,86887413060,0096275232
KRWWon surcoreano1121,69233997150,0008915101
EGPLibra egipcia17,90755258030,0558423601
IQDDinar iraquí1182,89868483430,0008453809
NOKCorona noruega8,04842128110,1242479693
KWDDinar kuwaití0,30267189563,3039076787
RUBRublo ruso58,99051505310,0169518778
DKKCorona danesa6,39620016020,1563428246
PKRRupia pakistaní105,32530495900,0094943945
ILSShequel israelí3,55405813540,2813684982
PLNZloty polaco3,62478239740,2758786295
QARRiyal catarí3,64869711380,2740704336
XAUOnza de oro0,00080355691244,4669444068
OMRRial de Omán0,38500605402,5973617547
COPPeso colombiano2997,97486586420,0003335585
CLPPeso chileno652,40651167980,0015327867
TWDNuevo dólar taiwanés30,46322987080,0328264601
ARSPeso argentino17,20674778770,0581167349
CZKCorona checa22,40837350120,0446261751
VNDDong vietnamita22729,20805392940,0000439963
MADDírham marroquí9,53910874280,1048315966
JODDinar de Jordania0,70903537071,4103668749
BHDDinar bareiní0,37706191752,6520843225
XOFFranco CFA564,21868534300,0017723624
LKRRupia de Sri Lanka153,66241300930,0065077723
UAHGrivna ucraniana25,91545103360,0385870189
NGNNaira nigeriana314,74393590170,0031771859
TNDDinar tunisio2,42536209790,4123095685
UGXChelín ugandés3599,14681160910,0002778436
RONLeu rumano3,93009494190,2544467792
BDTTaka bengalí80,69171330710,0123928463
PENsol peruano3,24198981300,3084525423
GELLari georgiano2,39565608970,4174221852
XAFFranco CFA BEAC centroafricano564,21868534300,0017723624
FJDDólar fiyiano2,01414817830,4964878010
VEFBolívar venezolano10,09425251360,0990662755
BYNRublo bielorruso1,94934201630,5129936110
HRKKuna croata6,37195333050,1569377471
UZSSom uzbeko4039,09251582690,0002475804
BGNLeva búlgara1,69023006980,5916354335
DZDDinar argelino109,48654084980,0091335427
IRRRial iraní32639,56522238720,0000306377
DOPPeso dominicano47,42205056130,0210872366
ISKCorona islándica105,48001799700,0094804686
XAGOnza de plata0,061303889416,3121787180
CRCColón costarricense571,83414123700,0017487588
SYPLibra siria518,19955808380,0019297585
LYDDinar libio1,38084575410,7241938479
JMDDólar jamaiquino127,58765567040,0078377488
MURRupia de Mauricio34,21413617090,0292276852
GHSCedi ghanés4,40957278640,2267793386
AOAKwanza angoleño165,95389964400,0060257698
UYUPeso uruguayo28,60066653220,0349642201
AFNAfganí afgano68,51718362150,0145948789
LBPLibra libanesa1507,59540538160,0006633079
XPFFranco CFP102,64270177470,0097425339
TTDDólar de Trinidad6,76316857320,1478596887
TZSChelín tanzano2239,03761153850,0004466205
ALLLek albanés113,82156908840,0087856810
XCDDólar del Caribe Oriental2,70000019630,3703703434
GTQQuetzal guatemalteco7,29411523830,1370968195
NPRRupia nepalesa103,03478636970,0097054600
BOBBolíviano de Bolivia6,90275416200,1448697109
ZWDDólar zimbabuense361,90000000000,0027631943
BBDDólar de Barbados o Baja2,00000000000,5000000000
CUCPeso convertible cubano1,00000000001,0000000000
LAKKip laosiano8268,11775533060,0001209465
BNDDólar de Brunéi1,36679738700,7316373367
BWPPula botsuanés10,16297124090,0983964213
HNLLempira hondureño23,42206653290,0426947809
PYGGuaraní paraguayo5558,84922395230,0001798933
ETBBirr Etíope23,28196768580,0429516961
NADDólar de Namibia13,03357118850,0767249425
PGKKina de Papúa Nueva Guinea3,22360166540,3102120249
SDGLibra sudanesa6,67618169550,1497862170
MOPPataca de Macao8,04470496840,1243053666
NIOCórdoba nicaragüense30,05147262730,0332762395
BMDDólar de las Bermudas1,00000000001,0000000000
KZTTenge kazajo325,81872872070,0030691913
PABBalboa panameña1,00000000001,0000000000
BAMMarco convertible bosnio1,68229904000,5944246393
GYDDólar guyanés207,29552137770,0048240309
YERRial yemení250,20236082350,0039967648
MGAAriary malgache2918,46077782240,0003426464
KYDDólar de las Caimanes0,82000003921,2195121368
MZNMetical mozambiqueño60,97806898560,0163993386
RSDDinar serbio103,94484805110,0096204864
SCRRupia de las Seychelles13,47235284710,0742260844
AMDDram armenio478,48749317240,0020899188
SBDDólar de las Islas Salomón7,81025083810,1280368609
AZNManat azerbaiyano1,69141207390,5912219828
SLLLeone sierraleonés7550,79999135610,0001324363
TOPPa'anga tonganés2,17846224110,4590394000
BZDDólar de Belice2,00167069500,4995826749
MWKKwacha malawiano726,54726296150,0013763730
GMDDalasi gambiano45,82625596870,0218215514
BIFFranco burundí1731,33072931290,0005775904
SOSChelín somalí581,46592228360,0017197912
HTGGourde haitiano62,57239720470,0159814878
GNFFranco de Guinea8987,97107615880,0001112598
MVRRufiyaa maldiva15,43418599580,0647912368
MNTTugrik mongol2411,16014554010,0004147381
CDFFranco congolés1602,05388988490,0006241987
STDDobra santotomense21130,52127253300,0000473249
TJSSomoni tayiko8,81032490340,1135031921
KPWWon norcoreano128,81449430600,0077631015
MMKKyat birmano1362,28400355550,0007340613
LSLLoti basotho13,03357118850,0767249425
LRDDólar de Liberia92,73147446500,0107838251
KGSSom kirgistaní68,84648871190,0145250690
GIPLibra gibraltareña0,77120424581,2966733592
XPTOnza de platino0,0010786320927,1002529129
MDLLeu moldavo18,09608727400,0552605646
CUPPeso cubano26,50000000000,0377358491
KHRRiel camboyano4090,09789197550,0002444929
MKDDinar macedonio52,88049998670,0189105625
VUVVatu de Ni-Vanuatu108,88267488370,0091841976
MROOuguiya mauritano359,69352815010,0027801445
ANGFlorín holandés1,78356297820,5606754638
SZLLilangeni swazi13,03357118850,0767249425
CVEEscudo caboverdiano95,12015316030,0105130192
SRDDólar surinamés7,44240797010,1343651146
XPDOnza de paladio0,0011816639846,2643227063
SVCColón salvadoreño8,75000000000,1142857143
BSDDólar bahameño1,00000000001,0000000000
XDRDerechos especiales de giro del FMI0,71524473161,3981228464
RWFFranco ruandés838,43584682450,0011926971
AWGFlorín holandés o de Aruba1,79000000000,5586592179
DJFFranco de Yibuti178,65788185340,0055972901
BTNNgultrum butanés64,37570374640,0155338108
KMFFranco de las Comoras423,16401400730,0023631499
WSTTala samoano2,48855849020,4018390582
SPLLuigino de Seborga0,16666666606,0000000240
ERNNakfa eritreo15,34932794280,0651494322
FKPLibra esterlina de las Islas Falkland (Malvinas)0,77120424581,2966733592
SHPLibra de Santa Elena0,77120424581,2966733592
JEPLibra de Jersey0,77120424581,2966733592
TMTManat turkmeno3,46578627920,2885348142
TVDDólar de Tuvalu1,25724824830,7953878650
IMPLibra manesa0,77120424581,2966733592
GGPLibra de Guernsey0,77120424581,2966733592
ZMWKwacha zambiano8,83757616340,1131531974