Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元2.65957446808510630.376
EUR歐元2.4697971440378530.40489155249613235
GBP英國鎊2.12198340802928560.4712572191734117
INR印度盧比221.925207215741320.004506022603497514
AUD澳洲元4.0245290077528370.24847628084518808
CAD加拿大元3.64659605626695530.2742283446178315
SGD新加坡元3.59884869733228770.2778666412792703
CHF瑞士法郎2.4125473224088360.4144996414004175
MYR馬來西亞令吉12.6041612100008780.07933887732303373
JPY日本圓411.109674757691660.002432440930973957
CNY中國元，人民幣19.19856205478630.052087234301523885
NZD新西蘭元4.4236661153435620.22605684378653323
THB泰國銖98.073150799589440.010196470612466407
HUF匈牙利福林960.51329723916510.0010411100011570196
AED阿聯酋迪拉姆9.7672872340425520.10238257317903336
HKD香港元20.8008529864110230.04807495157305758
MXN墨西哥披索44.95554060586070.022244199191537105
ZAR南非蘭特49.135262066142170.020351982628155636
PHP菲律賓披索152.230348849972070.006568992369488244
SEK瑞典克朗28.798278278886240.03472429810962555
IDR印尼盾42730.9524022517140.00002340223991701399
BRL巴西雷亞爾13.4721064488745230.07422744199616543
SAR沙地阿拉伯利雅9.973404255319150.10026666666666667
TRY土耳其里拉85.816534894280370.011652765999372103
KES肯雅先令351.05697988364490.0028485404287686925
KRW南韓圜3609.80952564851670.00027702292680396927
EGP埃及鎊126.919082914009690.007879035815894768
IQD伊拉克第納爾3482.4523327177220.0002871539663601354
NOK挪威克朗28.9369525664342680.03455788918007768
KWD科威特第納爾0.81765993747591771.2230023193834818
RUB俄羅斯盧布242.671566282721730.0041207959190198715
DKK丹麥克朗18.423214513897090.05427934409848374
PKR巴基斯坦盧比740.78848071351930.0013499129995067027
ILS以色列謝克爾9.83668319641440.10166028325121959
PLN波蘭茲羅提10.6403119724878610.09398220677980604
QAR卡塔爾利雅9.6808510638297880.10329670329670329
XAU黃金安士0.0011490260936399348870.3022546965461
OMR阿曼里亞爾1.02372458163304180.9768252300875726
COP哥倫比亞披索10334.3769339321570.0000967644209605491
CLP智利披索2489.4251279896470.0004016991669106984
TWD台灣新台幣86.090748826479110.011615649923263624
ARS阿根廷披索2342.6156743768230.0004268732643334753
CZK捷克克朗61.771463459872140.016188705010196466
VND越南盾67014.498242924510.000014922144106414783
MAD摩洛哥迪拉姆26.676478467812050.03748620722958633
JOD約旦第納爾1.88563829787234030.530324400564175
BHD巴林第納爾11
XOF非洲財政共同體法郎1620.08072521163790.0006172531926576473
LKR斯里蘭卡盧比797.20359020939540.0012543847171302095
UAH烏克蘭格里夫納104.513260131207870.009568163874560812
NGN尼日利亞奈拉3683.03040290734360.0002715155430730659
TND突尼西亞第納爾8.3277823047844440.12007998809304658
UGX烏干達先令10012.6917524713460.00009987324335168698
RON羅馬尼亞新列伊12.2906153059257760.08136289153219707
BDT孟加拉塔卡291.9323425418150.0034254512237086743
PEN秘魯索爾9.9172812543529340.10083408691883936
GEL格魯吉亞拉里7.124859184269270.1403536510879914
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1620.08072521163790.0006172531926576473
FJD斐濟元6.0174991681896730.16618199222798458
VEF委內瑞拉玻利瓦爾9715803.1042696311.0292509937346792e-7
VES委內瑞拉玻利瓦爾97.158031042696320.010292509937346792
BYN白俄羅斯盧布8.6968918954198510.11498360702018637
UZS烏兹別克索姆33688.825921694840.000029683432789387373
BGN保加利亞列弗4.8305033482235530.20701776355620496
DZD阿爾及利亞第納爾357.798106530240260.002794872252672143
IRR伊朗里亞爾111446.903024926480.000008972882806589408
DOP多米尼加披索154.383601697505980.006477371877612794
ISK冰島克朗371.24536603030920.0026936363157684727
CRC哥斯達尼加科朗1353.03233456996420.0007390806372102195
XAG白銀安士0.0974466501263228810.262025412917442
SYP敍利亞鎊34579.321051988590.000028919017770665336
JMD牙買加元416.09467690800210.0024032991900569266
LYD利比亞第納爾12.924973156279420.0773695997592199
GHS加納塞地36.631425499423470.027298964928780582
MUR毛里求斯盧比122.760762848144960.008145925267970188
AOA安哥拉寬扎2242.7296376215010.00044588522094911884
UYU烏拉圭披索101.843964918608380.009818942151350643
AFN阿富汗阿富汗尼192.015632166521950.005207909318199514
LBP黎巴嫩鎊241516.674411521240.00000414050086784524
XPF法屬波利尼西亞法郎294.72519618482260.0033929912099300076
TTD千里達元18.1444749659132330.055113195718180366
TZS坦桑尼亞先令6875.6799358042760.00014544016145845014
ALL阿爾巴尼亞列克248.65344792301150.004021661506618729
XCD東加勒比海元7.1840751736268360.1391967617030316
GTQ危地馬拉格查爾20.63690536551310.04845687772892186
NPR尼泊爾盧比355.24677545059790.0028149446218944337
BOB玻利維亞玻利維亞諾18.3641015617613770.054454066083050236
ZWD津巴布韋元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兌換披索2.65957446808510630.376
LAK寮國基普56861.23385971240.00001758667429671316
BND文萊元3.59884869733228770.2778666412792703
BWP博茨瓦納普拉36.339527023623280.0275182447848022
HNL洪都拉斯倫皮拉65.592379924881210.015245673371590364
PYG巴拉圭瓜拉尼19910.115053260930.000050225726839093145
ETB埃塞俄比亞比爾152.260010548024840.006567712667303321
NAD納米比亞元49.135262066142170.020351982628155636
PGK巴布亞新幾內亞基那10.2306924335742250.0977450946250993
SDG蘇丹鎊1598.50809922976260.0006255833176459023
MOP澳門幣（帕塔卡）21.4248785760033550.04667471026510444
BMD百慕達元2.65957446808510630.376
NIO尼加拉瓜科多巴97.727488757084690.010232535520130263
BAM波斯尼亞可兌換馬克4.8305033482235530.20701776355620496
KZT哈薩克堅戈1170.58890457271220.0008542708683583665
PAB巴拿馬巴波亞2.65957446808510630.376
GYD圭亞那元554.57787703102260.0018031732627950842
YER也門里亞爾665.84714508003820.0015018461930625157
MGA馬達加斯加阿里亞里11819.9417619096480.0000846027857110557
KYD開曼群島元2.18387378720779960.4579019199083634
MZN莫桑比克梅蒂卡爾170.287152763197070.005872433614475952
RSD塞爾維亞第納爾289.35574440584560.003455953508209661
SCR塞舌爾盧比36.274363596526080.027567678681364043
AMD亞美尼亞德拉姆1026.47955392406450.0009742035252208994
AZN阿塞拜疆馬納特4.5240120722356810.22104273464191243
SBD所羅門群島元22.1062719430213370.045236030868410944
SLL塞拉利昂利昂61545.847609277950.000016248049849739195
TOP汤加潘加6.31884547000574950.1582567582554112
BZD伯利茲元5.3574129741653790.18665725506363232
GMD岡比亞達拉西180.453596781503480.00554159084571098
MWK馬拉威克瓦查4628.3012647836320.000216061993977989
BIF布隆迪法郎7642.96559992455150.0001308392648018554
HTG海地古德352.351250318471560.002838077058322209
SOS索馬里先令1516.82835748521120.0006592703749670963
GNF幾內亞法郎22813.2382436170560.0000438341979039206
MNT蒙古圖格里克9028.5947977148790.00011075920698679469
MVR馬爾代夫羅非亞41.0242218353803450.024375843227758053
CDF剛果法郎7453.3171647452470.00013416844847688428
STN聖多美多布拉61.5632629323097050.01624345352031656
TJS塔吉克斯坦索莫尼28.9908073008958630.034493692763398774
KPW北韓圜2393.5923037153760.0004177820919827418
KGS吉爾吉斯索姆235.55032577484080.004245377274306493
LRD利比里亞元514.88116025762510.0019421957476549378
LSL萊索托洛蒂49.135262066142170.020351982628155636
MMK緬甸元5577.213607685620.00017930100411107808
GIP直布羅陀鎊2.12198340802928560.4712572191734117
XPT白金安士0.002719277083608921367.74479733151657
MDL摩爾多瓦列伊46.994429283980740.021279117870697827
CUP古巴披索63.725097069941320.01569240449963462
KHR柬埔寨里爾10840.856990233080.00009224362989945684
MKD馬其頓第納爾152.082563632442540.006575375744038799
VUV瓦努阿圖瓦圖319.404324631706970.0031308279909893584
ANG荷蘭盾4.7646789693529880.20987772868479185
MRU毛里塔尼亞烏吉亞106.130680080882390.009422346104235818
SZL斯威士蘭里蘭吉尼49.135262066142170.020351982628155636
CVE佛得角埃斯庫多272.3445310730540.0036718196471944536
SRD蘇里南元87.725997044423070.011399129490584367
SVC薩爾瓦多科朗23.271276595744680.04297142857142857
XPD鈀安士0.0027145885197180633368.3799562019292
BSD巴哈馬元2.65957446808510630.376
XDR國際貨幣基金組織特別提款權2.01219974727522470.4969685546149818
RWF盧旺達法郎3454.01269946197140.00028951833331584715
AWG阿魯巴弗羅林或荷蘭盾4.760638297872340.2100558659217877
BTN不丹努扎姆221.925207215741320.004506022603497514
DJF吉布提法郎473.920184898010460.00211005994651864
KMF科摩羅法郎1215.06054390872850.000823004256876863
ERN厄立特里亞納克法39.89361702127660.025066666666666668
FKP褔克蘭群島鎊2.12198340802928560.4712572191734117
SHP聖赫勒拿島鎊2.12198340802928560.4712572191734117
SPL塞波加鲁基尼0.443262409574468052.256000009024
WST薩摩亞塔拉7.2855258278970130.1372584523921251
JEP澤西島鎊2.12198340802928560.4712572191734117
TMT土庫曼馬納特9.3180479533229530.10731861490832802
GGP格恩西島鎊2.12198340802928560.4712572191734117
IMP人島鎊2.12198340802928560.4712572191734117
TVD圖瓦盧元4.0245290077528370.24847628084518808
ZMW贊比亞克瓦查72.313845812908350.01382861039623335
ADACardano5.8593578492262120.17066716622062267
BCHBitcoin Cash0.005490539221709867182.13147372592294
BTCBitcoin0.0000417144587330477723972.50330873315
CLFCLF0.0667807423594711714.97437681385965
CNHChinese Yuan Renminbi Offshore19.2074275808896150.05206319252219634
DOGEDogecoin16.9101422856352740.05913610797050915
DOTPolkadot0.36959421298013372.705670069714408
ETHEthereum0.00086543073876855361155.4939698847868
LINKChainlink0.183309168766085335.455264495122262
LTCLitecoin0.0324342243728876330.831629839618383
LUNATerra8.6643049429120360.11541606702313321
MXVMXV5.515366487410760.18131161406636812
SLE塞拉利昂利昂61.5458476092779560.016248049849739193
UNIUniswap0.3508039069815722.8505953898983534
VEDVED97.158031042696320.010292509937346792
XBTXBT0.0000417144587330477723972.50330873315
XLMStellar Lumen24.166561491855770.041379490430899904
XRPRipple4.91857492025076850.20331092160105108
ZWL津巴布韋元36.6847364304648240.027259293572831845

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07496▼
GBP / EUR1.16259▼
USD / JPY155.547▲
GBP / USD1.24974▼
USD / CHF0.907972▲
USD / CAD1.37249▲
EUR / JPY167.207▲
AUD / USD0.657958▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement