Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-21 12:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BHD BHD per unità
USDDollaro statunitense2,65077230580,3772485467
EUREuro2,25397968430,4436597219
GBPSterlina britannica2,05756600760,4860111395
INRRupia indiana170,03270654720,0058812214
AUDDollaro australiano3,34315773680,2991184020
CADDollaro canadese3,33913766110,2994785186
SGDDollaro di Singapore3,61171822610,2768765273
CHFFranco svizzero2,56114783970,3904499321
MYRRinggit malese11,36778536200,0879678819
JPYYen giapponese288,87050544920,0034617588
CNYRenminbi cinese (yuan)17,68269698410,0565524592
NZDDollaro neozelandese3,62355465190,2759721037
THBBaht tailandese88,16555771370,0113422977
HUFFiorino ungherese683,93245220980,0014621327
AEDDirham degli Emirati Arabi Uniti9,73809234050,1026895171
HKDDollaro di Hong Kong20,73877655630,0482188521
MXNPeso messicano46,94817292160,0213000834
ZARRand sudafricano34,98807644500,0285811654
PHPPeso filippino136,32946073800,0073351717
SEKCorona svedese21,45033029680,0466193288
IDRRupia indonesiana35390,73429725180,0000282560
SARRial saudita9,94301532910,1005731126
BRLReal brasiliano8,35033184530,1197557197
TRYLira turca9,29600207680,1075731257
KESScellino keniota273,30148866280,0036589629
KRWWon sudcoreano3018,59613645320,0003312798
EGPSterlina egiziana47,31556079740,0211346961
IQDDinaro iracheno3097,13281081830,0003228793
NOKCorona norvegese20,94083296810,0477535923
KWDDinaro kuwaitiano0,80100643901,2484294150
RUBRublo russo156,68762537690,0063821249
DKKCorona danese16,76374302150,0596525489
PKRRupia pakistana279,52174355450,0035775392
ILSSiclo israeliano9,60013045510,1041652512
PLNZloty polacco9,63319664340,1038077013
QARRial del Qatar9,65269246720,1035980379
XAUOncia d'oro0,0020576217485,9979824404
OMRRial dell'Oman1,02045138270,9799584938
COPPeso colombiano7917,36702373570,0001263046
CLPPeso cileno1709,79187771200,0005848665
TWDNuovo dollaro taiwanese80,45206863140,0124297612
ARSPeso argentino45,95709341540,0217594266
CZKCorona ceca58,79703352160,0170076608
VNDDong vietnamita60244,20277990030,0000165991
MADDirham marocchino25,12930729020,0397941729
JODDinaro giordano1,87837708430,5323744675
BHDDinaro del Bahrain1,00000000001,0000000000
XOFFranco CFA1478,51375174380,0006763549
LKRRupia singalese405,98539197000,0024631428
UAHGrivnia ucraina67,58872830880,0147953664
NGNNaira nigeriana967,01988082360,0010341049
TNDDinaro tunisino6,41731403760,1558284345
UGXScellino ugandese9546,62124042030,0001047491
RONLeu rumeno10,33348529080,0967727705
BDTTaka bengalese214,80048341460,0046554830
PENsol peruviano8,59534318570,1163420678
GELLari georgiano6,35086219990,1574589353
XAFFranco CFA BEAC della Repubblica Centrafricana1478,51375174380,0006763549
FJDDollaro delle Figi5,36193288750,1864999098
VEFBolívar venezuelano27,03302825020,0369917861
BYNRublo bielorusso5,13059773410,1949090636
HRKKuna croata16,68907989120,0599194208
UZSSom uzbeco11035,33633091370,0000906180
BGNLev bulgaro4,41042738710,2267353960
DZDDinaro algerino293,10509287300,0034117456
IRRRial iraniano87529,53261514390,0000114247
DOPPeso dominicano125,12360502810,0079920971
ISKCorona islandese280,08978600450,0035702837
XAGOncia d'argento0,15526327016,4406733117
CRCColón costaricano1521,60755771100,0006571997
SYPLira siriana1370,42940126430,0007296983
LYDDinaro libico3,59503603490,2781613286
JMDDollaro giamaicano338,32768886080,0029557143
MURRupia mauriziana89,79403080120,0111365977
GHSCedi ghanese11,71195672230,0853828292
AOAKwanza angolano439,80468021690,0022737366
UYUPeso uruguaiano75,95308984180,0131660213
AFNAfghani afgano182,40065567070,0054824364
LBPLira libanese3992,73547559280,0002504549
XPFFranco CFP268,97132270220,0037178685
TTDDollaro di Trinidad17,93562011490,0557549722
TZSScellino tanzaniano5938,55744443110,0001683911
ALLLek albanese298,30856040430,0033522337
XCDDollaro dei Caraibi Orientali7,15708633480,1397216623
GTQQuetzal guatemalteco19,27415766240,0518829418
NPRRupia nepalese271,73316349450,0036800808
BOBBolíviano della Bolivia18,33967740930,0545265861
ZWDDollaro zimbabwiano959,31449747320,0010424110
BBDDollaro di Barbados5,30154461160,1886242734
CUCPeso cubano convertibile2,65077230580,3772485467
LAKKip laotiano22070,95794592100,0000453084
BNDDollaro del Brunei3,61171822610,2768765273
BWPPula del Botswana27,11633839380,0368781354
HNLLempira honduregna61,90575039580,0161535882
PYGGuaraní paraguaiano14789,52078702310,0000676154
ETBBirr etiope61,96878769210,0161371561
NADDollaro namibiano34,98807644500,0285811654
PGKKina papuana8,46032902930,1181987127
SDGSterlina sudanese17,70287590830,0564879969
MOPPataca di Macao21,36093985280,0468144195
NIOCórdoba nicaraguense80,19204587360,0124700647
BMDDollaro delle Bermuda2,65077230580,3772485467
KZTTenge kazako883,35636673060,0011320460
PABBalboa panamense2,65077230580,3772485467
BAMMarco bosniaco convertibile4,40840108580,2268396138
GYDDollaro della Guyana550,13989303460,0018177195
YERRial yemenita662,03582013030,0015104923
MGAAriary malgascio7844,93211027260,0001274708
KYDDollaro delle Cayman2,17363339070,4600591821
MZNMetical mozambicano161,72509718940,0061833322
RSDDinaro serbo269,18228566600,0037149547
SCRRupia delle Seychelles35,92741538130,0278338976
AMDDram armeno1268,23510380090,0007884973
SBDDollaro delle Salomone20,57311384950,0486071291
AZNManat azero4,48135958130,2231465656
SLLLeone sierraleonese20030,14111312410,0000499248
TOPPa'anga tongano5,91549280630,1690476234
BZDDollaro del Belize5,30457870150,1885163849
MWKKwacha malawiano1929,18425286830,0005183538
GMDDalasi gambese120,20464112210,0083191463
BIFFranco del Burundi4610,12944233860,0002169136
SOSScellino somalo1534,07618179940,0006518581
HTGGourde haitiano166,79225051790,0059954824
GNFFranco guineano23674,57672429040,0000422394
MVRRufiyaa delle Maldive40,95945733300,0244143860
MNTTugrik mongolo6475,89134950350,0001544189
CDFFranco congolese4193,89290507610,0002384419
STDDobra di São Tomé55434,63168186170,0000180393
TJSSomoni tagico23,35553518220,0428164027
KPWWon nordcoreano344,73828165340,0029007512
MMKKyat birmano3608,48572633160,0002771246
LSLLoti lesothiano34,98807644500,0285811654
LRDDollaro liberiano303,99974622830,0032894764
KGSSom kirghizo182,20694444360,0054882650
GIPSterlina di Gibilterra2,05756600760,4860111395
XPTOncia di platino0,0026958503370,9404812520
MDLLeu moldavo47,34435239460,0211218435
CUPPeso cubano70,24546610400,0142357942
KHRRiel cambogiano10919,63151359910,0000915782
MKDDinaro macedone138,50699011290,0072198522
VUVVatu di Vanuatu281,49373310570,0035524770
MROOuguiya mauritana952,60494256850,0010497531
ANGFiorino delle Antille olandesi4,73527167730,2111811250
SZLLilangeni dello Swaziland34,98807644500,0285811654
CVEEscudo capoverdiano248,94154902760,0040170072
SRDDollaro surinamese19,67664473790,0508216728
XPDOncia di palladio0,0028263894353,8082876898
SVCColón salvadoregno23,19425767590,0431141196
BSDDollaro delle Bahamas2,65077230580,3772485467
XDRDiritti speciali di prelievo FMI1,88097664840,5316387106
RWFFranco ruandese2236,08849508710,0004472095
AWGFiorino arubano o delle Antille olandesi4,74488242740,2107533780
DJFFranco gibutiano472,68998751430,0021155515
BTNNgultrum del Bhutan170,03270654720,0058812214
KMFFranco delle Comore1108,88531380790,0009018065
WSTTala samoano6,61474278490,1511774581
SPLLuigino di Seborga0,44179538252,2634912893
ERNNacfa eritreo40,65980380300,0245943144
FKPSterlina delle Falkland2,05756600760,4860111395
SHPSterlina di Sant'Elena2,05756600760,4860111395
JEPSterlina di Jersey2,05756600760,4860111395
TMTManat turkmeno9,14516458180,1093474033
TVDDollaro di Tuvalu3,34315773680,2991184020
IMPSterlina di Man2,05756600760,4860111395
GGPSterlina di Guernsey2,05756600760,4860111395
ZMWKwacha zambiano23,96213130090,0417325148