Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.48879260038560850.4018012589096665
GBPSterlina britannica2.1394266043556360.46741495967382596
INRRupia indiana221.65561656567450.004511503094277375
AUDDollaro australiano4.1010252010119070.2438414667028272
CADDollaro canadese3.64955135283173740.27400628277886435
SGDDollaro di Singapore3.62312537489243440.27600480152572376
CHFFranco svizzero2.43125032201952160.4113109995063563
MYRRinggit malese12.7064970697318970.07869989616430924
JPYYen giapponese412.54096366293680.0024240017066936453
CNYRenminbi cinese (yuan)19.2711748720158060.05189097222360465
NZDDollaro neozelandese4.4908255464579890.22267620722624631
THBBaht tailandese98.632447697845360.010138651360082237
HUFFiorino ungherese980.8113777276990.0010195640290355892
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.830528216643190.0480064638591843
MXNPeso messicano45.492110233762730.021981833659978984
ZARRand sudafricano51.167720106975240.019543571570304907
PHPPeso filippino153.389568681552620.006519348144697305
SEKCorona svedese28.954542710523690.03453689495280975
IDRRupia indonesiana43204.3628601483650.000023145810603363817
BRLReal brasiliano13.7184290885077380.07289464366133032
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.53872479661410.011555520402573875
KESScellino keniota357.41616752244910.0027978588851529517
KRWWon sudcoreano3663.95981159164650.00027292875779813585
EGPSterlina egiziana127.392958926967650.007849727397989743
IQDDinaro iracheno3483.0658074971710.0002871033897342786
NOKCorona norvegese29.2498792003389450.034188175381880286
KWDDinaro kuwaitiano0.81918913051026991.2207193220167651
RUBRublo russo244.327440166264470.004092868158073041
DKKCorona danese18.5598472430571670.053879753798840024
PKRRupia pakistana740.57346884344520.001350304921889386
ILSSiclo israeliano10.0570781435646220.09943245798879323
PLNZloty polacco10.7827971716467110.0927403144176256
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.0011445502451087463873.7056361426822
OMRRial dell'Oman1.0239351091658940.9766243886437378
COPPeso colombiano10469.7520577279470.00009551324563239095
CLPPeso cileno2543.11942660542670.0003932178683935449
TWDNuovo dollaro taiwanese86.850293929677490.01151406581087334
ARSPeso argentino2322.45031832511540.000430579716650805
CZKCorona ceca62.828744565885540.015916281741891997
VNDDong vietnamita67520.920873313280.000014810224550643476
MADDirham marocchino26.9943467228596570.037044793499417
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1632.54092777114240.0006125420704553294
LKRRupia singalese793.50755638875820.0012602274445261568
UAHGrivnia ucraina105.371128734850220.00949026561646067
NGNNaira nigeriana3286.77693315193760.00030424942742951066
TNDDinaro tunisino8.3736790866173520.11942182040367182
UGXScellino ugandese10144.9641103987470.00009857107320616189
RONLeu rumeno12.3863867502059540.08073379429908181
BDTTaka bengalese291.8992489176990.0034258395789224863
PENsol peruviano9.8519556318389650.1015026901631854
GELLari georgiano7.1487762428587160.1398840816984518
XAFFranco CFA BEAC della Repubblica Centrafricana1632.54092777114240.0006125420704553294
FJDDollaro delle Figi6.0979087523261240.16399064673090383
VEFBolívar venezuelano9660063.9419586531.0351898351898924e-7
VESBolívar venezuelano96.600639419586530.010351898351898923
BYNRublo bielorusso8.6964997595242120.11498879177278448
UZSSom uzbeco33695.18694075080.000029677829114240785
BGNLev bulgaro4.8676552316121850.20543772153493225
DZDDinaro algerino357.858541068807370.002794400259424644
IRRRial iraniano111332.017262747890.000008982142105985209
DOPPeso dominicano156.060858803806920.006407756612804224
ISKCorona islandese373.571499042771560.0026768637397723595
CRCColón costaricano1333.58451357493820.0007498587377258164
XAGOncia d'argento0.0976551330926317510.240117117565546
SYPLira siriana34579.402055144770.00002891895002710779
JMDDollaro giamaicano413.560353841267670.002418026754043786
LYDDinaro libico12.9518861211151890.07720883203024159
GHSCedi ghanese35.842959326910260.027899482039955827
MURRupia mauriziana123.398171970488110.008103847763961688
AOAKwanza angolano2247.29070779485530.0004449802584647564
UYUPeso uruguaiano102.059214970397260.009798233312788606
AFNAfghani afgano192.076384535612360.00520626209420655
LBPLira libanese239465.87565146220.000004175960342071787
XPFFranco CFP296.99195708550110.0033670945496753293
TTDDollaro di Trinidad18.0419565394337230.05542636120502409
TZSScellino tanzaniano6887.1915133917340.0001451970658947932
ALLLek albanese250.680481011962060.003989141858844135
XCDDollaro dei Caraibi Orientali7.1930411348811130.13902325612329866
GTQQuetzal guatemalteco20.668186270276840.04838353917092917
NPRRupia nepalese354.815228217503430.002818368323771592
BOBBolíviano della Bolivia18.3690201534628880.0544394851573769
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano57195.800589442210.000017483801077951696
BNDDollaro del Brunei3.62312537489243440.27600480152572376
BWPPula del Botswana36.985416774855930.0270376836926666
HNLLempira honduregna65.53283987889390.015259524871011567
PYGGuaraní paraguaiano19606.1025172377520.000051004527754600724
ETBBirr etiope151.223495886696950.006612729021614751
NADDollaro namibiano51.167720106975240.019543571570304907
PGKKina papuana10.0969170706242630.099040132052721
SDGSterlina sudanese1557.04339558160950.0006422428577377353
MOPPataca di Macao21.4554440631424870.04660821733901388
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense97.762698345108050.01022885023559744
BAMMarco bosniaco convertibile4.8676552316121850.20543772153493225
KZTTenge kazako1180.69326263921880.0008469600290296289
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana554.48239476003480.001803483770540223
YERRial yemenita665.39691098712230.0015028624021059718
MGAAriary malgascio11798.3416807749470.00008475767417631842
KYDDollaro delle Cayman2.1929857701923370.4559993108903276
MZNMetical mozambicano170.42285138863370.005867757708850861
RSDDinaro serbo291.60760344650580.0034292658633760416
SCRRupia delle Seychelles36.3441165500931260.027514769787338186
AMDDram armeno1032.26167071873780.0009687466156751952
AZNManat azero4.522959067833520.22109419629990065
SBDDollaro delle Salomone21.8894846510275480.04568403577984909
SLLLeone sierraleonese60232.630464923960.000016602296666793305
TOPPa'anga tongano6.3594813569737190.15724552740506328
BZDDollaro del Belize5.3840056093341950.18573531912119676
GMDDalasi gambese180.481696637754680.00554072805513959
MWKKwacha malawiano4628.6171957094910.00021604724644910207
BIFFranco del Burundi7645.0174509410440.00013080414876972027
HTGGourde haitiano352.11047243299850.00284001777365564
SOSScellino somalo1509.64512649353130.000662407331663906
GNFFranco guineano22852.4969337995460.00004375889439551654
MNTTugrik mongolo9028.4939949340440.00011076044360899034
MVRRufiyaa delle Maldive41.004011280226780.024387857889460355
CDFFranco congolese7406.1694739577550.00013502256510822372
STNDobra di São Tomé61.320405475103470.016307785185895537
TJSSomoni tagico29.084583629658090.03438247604756086
KPWWon nordcoreano2393.4838621868760.0004178010204281557
KGSSom kirghizo236.306815785455650.004231786530050432
LRDDollaro liberiano513.60034633958990.0019470391854813998
LSLLoti lesothiano51.167720106975240.019543571570304907
MMKKyat birmano5576.2257913523190.0001793327668959913
GIPSterlina di Gibilterra2.1394266043556360.46741495967382596
XPTOncia di platino0.0029374263514422615340.4340672265723
MDLLeu moldavo47.443662527267040.021077630746261955
CUPPeso cubano63.716225132951360.01569458953215422
KHRRiel cambogiano10760.6047437251530.00009293157994518211
MKDDinaro macedone153.134375857940480.006530212399387574
VUVVatu di Vanuatu322.97304840714150.0030962335864613533
ANGFiorino delle Antille olandesi4.7606329004331320.21005610407578748
MRUOuguiya mauritana104.856035300764570.009536885474752529
SZLLilangeni dello Swaziland51.167720106975240.019543571570304907
CVEEscudo capoverdiano274.4391600445210.0036437948572564305
SRDDollaro surinamese91.142815907139850.010971791797818077
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.002634000214843405379.6506903699898
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.02062229940860.4948970425065002
RWFFranco ruandese3411.9492322914020.0002930875965374252
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.65561656567450.004511503094277375
DJFFranco gibutiano473.049499665117650.0021139436796950898
KMFFranco delle Comore1224.4056958283570.0008167227606071058
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.1394266043556360.46741495967382596
SHPSterlina di Sant'Elena2.1394266043556360.46741495967382596
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.3915186214598540.13529019558940056
JEPSterlina di Jersey2.1394266043556360.46741495967382596
TMTManat turkmeno9.2913479957163950.10762700960732842
GGPSterlina di Guernsey2.1394266043556360.46741495967382596
IMPSterlina di Man2.1394266043556360.46741495967382596
TVDDollaro di Tuvalu4.1010252010119070.2438414667028272
ZMWKwacha zambiano69.550402482343960.014378062014146643
ADACardano5.5465794781410310.18029129555268825
BCHBitcoin Cash0.005504748196325363181.6613520428672
BTCBitcoin0.0000411858785291904324280.166788023023
CLFCLF0.0683186253782161314.637296849342887
CNHChinese Yuan Renminbi Offshore19.342585803262090.051699395839379034
DOGEDogecoin17.160587835035990.05827306206599436
DOTPolkadot0.37829078948566792.643469066110811
ETHEthereum0.00083839292086844871192.7581628005048
LINKChainlink0.180798865074320145.531008170814207
LTCLitecoin0.0313677874231706731.87983859076151
LUNATerra6.66172874042759760.15011118569439272
MXVMXV5.5807825210637340.17918634102398123
SLELeone sierraleonese60.2326304649239650.016602296666793307
UNIUniswap0.342839812608685352.9168141015798303
VEDVED96.600639419586530.010351898351898923
XBTXBT0.0000411858785291904324280.166788023023
XLMStellar Lumen22.9913107129475770.043494692950969915
XRPRipple5.0553302452068040.19781101362233397
ZWLDollaro zimbabwiano81964.845344599580.000012200352429090345

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07175▲
GBP / EUR1,16558▲
USD / JPY155,588▲
GBP / USD1,24921▲
USD / CHF0,913974▲
USD / CAD1,36928▲
EUR / JPY166,751▲
AUD / USD0,650321▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement