当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 05:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BHD 兑目标货币 目标货币兑 BHD
USD美元2.64774472700.3776799137
EUR欧元2.23427368540.4475727421
GBP英镑1.99228222180.5019369189
INR印度卢比171.39402076760.0058345093
AUD澳大利亚元3.47330905220.2879098822
CAD加拿大元3.36866205420.2968537609
SGD新加坡元3.56461560590.2805351574
CHF瑞士法郎2.60039968520.3845562687
MYR马来西亚林吉特10.90524062100.0916990312
JPY日元295.21385733040.0033873749
CNY中国人民币17.44895676090.0573100165
NZD新西兰元3.85021726080.2597256031
THB泰铢86.53350192130.0115562179
HUF匈牙利福林697.99724642310.0014326704
AED阿联酋迪拉姆9.72504218430.1028273175
HKD港币20.67620965490.0483647640
MXN墨西哥比索49.39361428290.0202455320
ZAR南非兰特36.82666186170.0271542396
PHP菲律宾比索134.28450836330.0074468754
SEK瑞典克朗21.97604120690.0455041011
IDR印度尼西亚卢比35768.74739863090.0000279574
SAR沙特里亚尔9.92982353560.1007067242
BRL巴西雷亚尔8.53091654840.1172206989
TRY土耳其里拉10.41202276840.0960428173
KES肯尼亚先令273.54679437720.0036556817
KRW韩元2873.23729303820.0003480395
EGP埃及镑46.83794906190.0213502090
IQD伊拉克第纳尔3085.10428317070.0003241382
NOK挪威克朗21.54736707410.0464093825
KWD科威特第纳尔0.79910019851.2514075230
RUB俄罗斯卢布154.87511418320.0064568153
DKK丹麦克朗16.62903430550.0601357831
PKR巴基斯坦卢比278.82943839280.0035864219
ILS以色列谢克尔9.29914462060.1075367726
PLN波兰兹罗提9.40179789500.1063626352
QAR卡塔尔里亚尔10.07557953910.0992498740
XAU金(盎司)0.0020496486487.8885132896
OMR阿曼里亚尔1.01945699610.9809143533
COP哥伦比亚比索7884.21636705880.0001268357
CLP智利比索1681.58287616480.0005946778
TWD新台币79.36263860700.0126003875
ARS阿根廷比索46.05466194380.0217133284
CZK捷克克朗56.81435288170.0176011861
VND越南盾60222.69931777680.0000166050
MAD摩洛哥迪拉姆24.90354914740.0401549190
JOD约旦第纳尔1.87712049830.5327308507
BHD巴林第纳尔1.00000000001.0000000000
XOFCFA 法郎1465.58746396000.0006823202
LKR斯里兰卡卢比407.05908581180.0024566458
UAH乌克兰格里夫纳71.03525113570.0140775176
NGN尼日利亚奈拉953.15136076540.0010491513
TND突尼斯第纳尔6.59713260230.1515810065
UGX乌干达先令9626.86799909770.0001038759
RON罗马尼亚新列伊10.39425807540.0962069628
BDT孟加拉国塔卡222.25475257750.0044993414
PEN秘鲁索尔8.57218129150.1166564222
GEL格鲁吉亚拉里7.18814676240.1391179163
XAF中非金融合作法郎1465.58746396000.0006823202
FJD斐济元5.46472849500.1829917078
VEF委内瑞拉玻利瓦尔26.44435046110.0378152604
BYN白俄罗斯卢布5.29556747330.1888371747
HRK克罗地亚库纳16.90120181680.0591673900
UZS乌兹别克斯坦索姆21426.50088562650.0000466712
BGN保加利亚列弗4.37015162240.2288250126
DZD阿尔及利亚第纳尔304.60143260800.0032829786
IRR伊朗里亚尔93295.65144049910.0000107186
DOP多米尼加比索127.36372960230.0078515289
ISK冰岛克朗274.16538748300.0036474334
XAG银(盎司)0.15445881766.4742176301
CRC哥斯达黎加科朗1497.36915820870.0006678380
SYP叙利亚镑1363.59560021240.0007333553
LYD利比亚第纳尔3.62739448620.2756799691
JMD牙买加元333.32930765390.0030000362
MUR毛里求斯卢比89.51727853220.0111710277
GHS加纳塞地12.24794072150.0816463782
AOA安哥拉宽扎439.31197951210.0022762867
UYU乌拉圭比索77.76333036930.0128595315
AFN阿富汗尼182.19999214320.0054884744
LBP黎巴嫩镑4000.59196276950.0002499630
XPFCFP 法郎266.61977154570.0037506596
TTD特立尼达元17.93410810580.0557596728
TZS坦桑尼亚先令5944.82079751840.0001682136
ALL阿尔巴尼列克298.79461887650.0033467805
XCD东加勒比元7.14891028660.1398814588
GTQ危地马拉格查尔19.41642191150.0515027951
NPR尼泊尔卢比274.22693602380.0036466148
BOB玻利维亚诺18.29677525580.0546544397
ZWD津巴布韦元958.21881670800.0010436030
BBD巴巴多斯元5.29548945400.1888399568
CUC古巴可兑换比索2.64774472700.3776799137
LAK老挝基普22036.08554567120.0000453801
BND文莱元3.56461560590.2805351574
BWP博茨瓦纳普拉27.55408294860.0362922621
HNL洪都拉斯伦皮拉62.44431990140.0160142668
PYG巴拉圭瓜拉尼15021.18105191230.0000665727
ETB埃塞俄比亚比尔72.20157837960.0138501127
NAD纳米比亚元36.82666186170.0271542396
PGK巴布亚新几内亚基那8.49993135340.1176480090
SDG苏丹镑17.66145391540.0566204801
MOP澳门元21.29649594440.0469560815
NIO尼加拉瓜科多巴81.12396648460.0123268134
BMD百慕大元2.64774472700.3776799137
KZT哈萨克斯坦坚戈873.94076095210.0011442423
PAB巴拿马巴波亚2.64774472700.3776799137
BAM波斯尼亚可兑换马尔卡4.36985950250.2288403093
GYD圭亚那元549.36051994280.0018202983
YER也门里亚尔662.70235847710.0015089731
MGA马尔加什阿里亚8506.18424071830.0001175615
KYD开曼元2.17114261620.4605869705
MZN莫桑比克梅蒂卡尔161.93468465890.0061753293
RSD塞尔维亚第纳尔266.67803166260.0037498402
SCR塞舌尔卢比34.92082145060.0286362107
AMD亚美尼亚德拉姆1280.84120757280.0007807369
SBD所罗门群岛元20.57761091310.0485965064
AZN阿塞拜疆马纳特4.49980732930.2222317372
SLL塞拉利昂利昂20296.66893856630.0000492692
TOP汤加潘加5.85849995180.1706921581
BZD伯利兹元5.29291751900.1889317180
MWK马拉维克瓦查1922.47271108980.0005201634
GMD冈比亚达拉西125.65332869200.0079584044
BIF布隆迪法郎4643.72437363170.0002153444
SOS索马里先令1531.59716975070.0006529132
HTG海地古德168.61124560650.0059308025
GNF几内亚法郎23899.30693899360.0000418422
MVR马尔代夫拉菲亚40.76901185940.0245284336
MNT蒙古图格里克6468.28632787550.0001546005
CDF刚果法郎4168.54998168650.0002398916
STD圣多美多布拉54963.39313025530.0000181939
TJS塔吉克斯坦索莫尼23.33281894520.0428580877
KPW朝鲜元339.79706662620.0029429330
MMK缅元3627.83278697140.0002756467
LSL巴索托洛蒂36.82666186170.0271542396
LRD利比里亚元330.84490437700.0030225643
KGS吉尔吉斯斯坦索姆184.56377605420.0054181813
GIP直布罗陀镑1.99228222180.5019369189
XPT铂(盎司)0.0028177283354.8958152955
MDL摩尔多瓦列伊46.44540064460.0215306572
CUP古巴比索70.16523526600.0142520722
KHR柬埔寨瑞尔10749.54627334000.0000930272
MKD马其顿第纳尔137.52217764080.0072715544
VUV瓦努阿图瓦图289.58099394020.0034532653
MRO毛里塔尼亚乌吉亚936.84951352260.0010674073
ANG荷兰盾4.73873997100.2110265611
SZL斯威士兰里兰吉尼36.82666186170.0271542396
CVE佛得角埃斯库多248.11850854650.0040303321
SRD苏里南元19.71594290980.0507203741
XPD钯(盎司)0.0026140832382.5433014544
SVC萨尔瓦多科朗23.16776636140.0431634187
BSD巴哈马元2.64774472700.3776799137
XDR国际货币基金组织特别提款权1.87058972680.5345907687
RWF卢旺达法郎2256.31836805830.0004431999
AWG阿鲁巴或荷兰盾4.73946306140.2109943652
DJF吉布提法郎473.74801308950.0021108268
BTN不丹努尔特鲁姆171.39402076760.0058345093
KMF科摩罗法郎1099.19059796980.0009097603
WST萨摩亚塔拉6.70774619460.1490813711
SPL塞波加大公国 Luigino0.44129078612.2660794913
ERN厄立特里亚纳克法39.97940083750.0250128811
FKP福克兰群岛镑1.99228222180.5019369189
SHP圣赫勒拿镑1.99228222180.5019369189
JEP泽西岛镑1.99228222180.5019369189
TMT土库曼斯坦马纳特9.26710629830.1079085496
TVD图瓦卢元3.47330905220.2879098822
IMP曼岛镑1.99228222180.5019369189
GGP根西岛镑1.99228222180.5019369189
ZMW赞比亚克瓦查26.81496753770.0372926053