当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 21:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BHD 兑目标货币 目标货币兑 BHD
USD美元2.65957446810.3760000000
EUR欧元2.15595167740.4638322883
GBP英镑1.90072662770.5261145845
INR印度卢比172.68174098480.0057910002
AUD澳大利亚元3.37430513960.2963573117
CAD加拿大元3.36354137950.2973056928
SGD新加坡元3.50912849490.2849710409
CHF瑞士法郎2.48982243110.4016350674
MYR马来西亚林吉特10.38447872260.0962975636
JPY日元285.31767575130.0035048652
CNY中国人民币16.87522831990.0592584575
NZD新西兰元3.62021194650.2762269212
THB泰铢83.82411385190.0119297414
HUF匈牙利福林672.31816803880.0014873910
AED阿联酋迪拉姆9.76728723400.1023825732
HKD港币20.81020597050.0480533447
MXN墨西哥比索49.72098003430.0201122343
ZAR南非兰特31.19529610880.0320561150
PHP菲律宾比索138.98296602980.0071951263
SEK瑞典克朗21.54203484810.0464208700
IDR印度尼西亚卢比36185.95660121540.0000276350
SAR沙特里亚尔9.97340425530.1002666667
BRL巴西雷亚尔8.65992854230.1154743939
TRY土耳其里拉10.10101590610.0989999431
KES肯尼亚先令269.21571295720.0037144934
KRW韩元2857.53843575560.0003499515
EGP埃及镑47.09104534810.0212354598
IQD伊拉克第纳尔3151.60050335160.0003172991
NOK挪威克朗20.84573221460.0479714500
KWD科威特第纳尔0.79908364871.2514334409
RUB俄罗斯卢布150.26073762740.0066550984
DKK丹麦克朗16.05577804520.0622828739
PKR巴基斯坦卢比293.97104425190.0034016956
ILS以色列谢克尔9.30700873720.1074459075
PLN波兰兹罗提8.94457177660.1117996507
QAR卡塔尔里亚尔9.68085106380.1032967033
XAU金(盎司)0.0019994298500.1425938459
OMR阿曼里亚尔1.02260638300.9778933680
COP哥伦比亚比索7608.15299486970.0001314379
CLP智利比索1583.05272244600.0006316909
TWD新台币77.68437316860.0128726018
ARS阿根廷比索52.85672320820.0189190691
CZK捷克克朗54.62257157150.0183074500
VND越南盾60346.28550048940.0000165710
MAD摩洛哥迪拉姆24.45003901600.0408997302
JOD约旦第纳尔1.88563829790.5303244006
BHD巴林第纳尔1.00000000001.0000000000
XOFCFA 法郎1414.21159443720.0007071078
LKR斯里兰卡卢比413.56368376730.0024180073
UAH乌克兰格里夫纳72.23284965880.0138441167
NGN尼日利亚奈拉956.11494684360.0010458993
TND突尼斯第纳尔6.38278594410.1566713985
UGX乌干达先令9662.02135103110.0001034980
RON罗马尼亚新列伊10.04715374760.0995306756
BDT孟加拉国塔卡220.94521978510.0045260088
PEN秘鲁索尔8.65703405590.1155130029
GEL格鲁吉亚拉里6.58691322630.1518161794
XAF中非金融合作法郎1414.21159443720.0007071078
FJD斐济元5.34175792930.1872042899
VEF委内瑞拉玻利瓦尔26.56250000000.0376470588
BYN白俄罗斯卢布5.19924214120.1923357237
HRK克罗地亚库纳16.03988841680.0623445734
UZS乌兹别克斯坦索姆21795.21165856540.0000458816
BGN保加利亚列弗4.21667496910.2371536832
DZD阿尔及利亚第纳尔304.85455080510.0032802528
IRR伊朗里亚尔98868.25234799470.0000101145
DOP多米尼加比索130.98523020370.0076344485
ISK冰岛克朗267.55819979310.0037375046
XAG银(盎司)0.16152309606.1910650842
CRC哥斯达黎加科朗1520.10838643000.0006578478
SYP叙利亚镑1370.25270131250.0007297924
LYD利比亚第纳尔3.53639859120.2827735546
JMD牙买加元332.44415987690.0030080240
MUR毛里求斯卢比87.79968551760.0113895624
GHS加纳塞地11.89481471120.0840702461
AOA安哥拉宽扎558.14679895640.0017916433
UYU乌拉圭比索75.76669851040.0131984106
AFN阿富汗尼183.68153660160.0054442053
LBP黎巴嫩镑4009.30851063830.0002494196
XPFCFP 法郎257.27346985320.0038869146
TTD特立尼达元17.78400078700.0562303169
TZS坦桑尼亚先令5983.07772430740.0001671381
ALL阿尔巴尼列克284.44137667020.0035156629
XCD东加勒比元7.18044296860.1392671740
GTQ危地马拉格查尔19.51284235960.0512483000
NPR尼泊尔卢比277.58589863320.0036024885
BOB玻利维亚诺18.42414084520.0542766150
ZWD津巴布韦元962.50000000000.0010389610
BBD巴巴多斯元5.31914893620.1880000000
CUC古巴可兑换比索2.65957446810.3760000000
LAK老挝基普22029.09254748320.0000453945
BND文莱元3.50912849490.2849710409
BWP博茨瓦纳普拉25.30505402580.0395177975
HNL洪都拉斯伦皮拉62.60143961890.0159740735
PYG巴拉圭瓜拉尼14878.19381273140.0000672125
ETB埃塞俄比亚比尔73.35105619390.0136330689
NAD纳米比亚元31.19529610880.0320561150
PGK巴布亚新几内亚基那8.48643095430.1178351660
SDG苏丹镑48.12810163430.0207778817
MOP澳门元21.43451214950.0466537327
NIO尼加拉瓜科多巴83.11168406330.0120320026
BMD百慕大元2.65957446810.3760000000
KZT哈萨克斯坦坚戈851.24449619120.0011747506
PAB巴拿马巴波亚2.65957446810.3760000000
BAM波斯尼亚可兑换马尔卡4.21667496910.2371536832
GYD圭亚那元552.52233007820.0018098816
YER也门里亚尔664.52080713940.0015048438
MGA马尔加什阿里亚8351.27815209420.0001197421
KYD开曼元2.18112429230.4584791447
MZN莫桑比克梅蒂卡尔163.74137397390.0061071919
RSD塞尔维亚第纳尔254.41445161330.0039305943
SCR塞舌尔卢比36.86257699840.0271277833
AMD亚美尼亚德拉姆1278.13826215980.0007823880
SBD所罗门群岛元20.56914479100.0486165084
AZN阿塞拜疆马纳特4.52154237050.2211634699
SLL塞拉利昂利昂20425.22514742610.0000489591
TOP汤加潘加5.94969781760.1680757629
BZD伯利兹元5.35961830210.1865804510
MWK马拉维克瓦查1926.01674490430.0005192063
GMD冈比亚达拉西125.74467707820.0079526229
BIF布隆迪法郎4707.28923262180.0002124365
SOS索马里先令1550.53584489100.0006449383
HTG海地古德169.91594849440.0058852627
GNF几内亚法郎24060.67888498670.0000415616
MVR马尔代夫拉菲亚41.64582959790.0240120082
MNT蒙古图格里克6369.84404187820.0001569897
CDF刚果法郎4176.78866453750.0002394184
STD圣多美多布拉52870.82401514100.0000189140
TJS塔吉克斯坦索莫尼23.46994521730.0426076836
KPW朝鲜元2393.58459103220.0004177834
MMK缅元3507.94139323880.0002850675
LSL巴索托洛蒂31.19529610880.0320561150
LRD利比里亚元341.96194712950.0029243020
KGS吉尔吉斯斯坦索姆181.14893487210.0055203195
GIP直布罗陀镑1.90072662770.5261145845
XPT铂(盎司)0.0026571769376.3392698518
MDL摩尔多瓦列伊44.14787830510.0226511452
CUP古巴比索70.47872340430.0141886792
KHR柬埔寨瑞尔10635.45157504650.0000940252
MKD马其顿第纳尔132.40886677740.0075523643
VUV瓦努阿图瓦图278.81680635210.0035865844
MRO毛里塔尼亚乌吉亚937.47156100110.0010666990
ANG荷兰盾4.74057005130.2109450950
SZL斯威士兰里兰吉尼31.19529610880.0320561150
CVE佛得角埃斯库多237.73679146440.0042063325
SRD苏里南元19.78520570000.0505428154
XPD钯(盎司)0.0025699098389.1187092518
SVC萨尔瓦多科朗23.27127659570.0429714286
BSD巴哈马元2.65957446810.3760000000
XDR国际货币基金组织特别提款权1.83165034710.5459557287
RWF卢旺达法郎2258.46277253430.0004427790
AWG阿鲁巴或荷兰盾4.76063829790.2100558659
DJF吉布提法郎471.37953432710.0021214328
BTN不丹努尔特鲁姆172.68174098480.0057910002
KMF科摩罗法郎1060.65869582790.0009428104
WST萨摩亚塔拉6.68707843510.1495421371
SPL塞波加大公国 Luigino0.44326240962.2560000090
ERN厄立特里亚纳克法39.89361702130.0250666667
FKP福克兰群岛镑1.90072662770.5261145845
SHP圣赫勒拿镑1.90072662770.5261145845
JEP泽西岛镑1.90072662770.5261145845
TMT土库曼斯坦马纳特9.33510582500.1071225135
TVD图瓦卢元3.37430513960.2963573117
IMP曼岛镑1.90072662770.5261145845
GGP根西岛镑1.90072662770.5261145845
ZMW赞比亚克瓦查26.23825341120.0381122929
AD