Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元2.65957446808510630.376
EUR欧元2.47018683754078560.4048276773248286
GBP英镑2.11993886463150450.47171171616490154
INR印度卢比221.87888023326490.004506963434053226
AUD澳大利亚元4.0262459427941150.24837032168631626
CAD加拿大元3.63750107606352820.27491400802063576
SGD新加坡元3.58851646572768020.2786666884632003
CHF瑞士法郎2.40673508078155150.4155006539711321
MYR马来西亚林吉特12.6038442962239720.07934087223686137
JPY日元406.94985485418590.0024573052135829112
CNY中国人民币19.2582846000274270.051925704743120055
NZD新西兰元4.42439224025337550.22601974366150054
THB泰铢97.71903699129590.010233420536973493
HUF匈牙利福林962.17576305368490.0010393111512456636
AED阿联酋迪拉姆9.7672872340425520.10238257317903336
HKD港币20.7752698159534540.04813415223286747
MXN墨西哥比索45.1350427759535860.022155733959617868
ZAR南非兰特49.189537152367690.020329526519073295
PHP菲律宾比索152.575258199712580.006554142603455766
SEK瑞典克朗28.7429002101408530.03479120035518154
IDR印度尼西亚卢比42804.181416884750.000023362203572138284
BRL巴西雷亚尔13.4790690053726920.07418910012267203
SAR沙特里亚尔9.973404255319150.10026666666666667
TRY土耳其里拉86.00257137835940.011627559315646546
KES肯尼亚先令356.742400940587460.002803143100913709
KRW韩元3624.9032733811850.0002758694300461249
EGP埃及镑127.511322871818270.007842440792534619
IQD伊拉克第纳尔3484.85678610293730.0002869558381818855
NOK挪威克朗28.9457748201543340.03454735643503041
KWD科威特第纳尔0.8174021481768591.2233880253806635
RUB俄罗斯卢布243.360246064242230.004109134569727629
DKK丹麦克朗18.4316309803057830.054254558431020075
PKR巴基斯坦卢比740.40772116615560.0013506072011580078
ILS以色列谢克尔9.8706727635652310.10131021703922902
PLN波兰兹罗提10.6851712066015560.09358764409709934
QAR卡塔尔里亚尔9.6808510638297880.10329670329670329
XAU金（盎司）0.0011550740842426715865.745334989187
OMR阿曼里亚尔1.0239362240222060.9766233253003002
COP哥伦比亚比索10382.3974463287610.00009631686757990586
CLP智利比索2494.33334645791460.0004009087243371272
TWD新台币85.973083506919860.011631547447283442
ARS阿根廷比索2336.4409565619180.00042800139981773985
CZK捷克克朗61.884867687661090.0161590391539188
VND越南盾67566.821831036880.000014800163347932535
MAD摩洛哥迪拉姆26.742162460621870.03739413375685347
JOD约旦第纳尔1.88563829787234030.530324400564175
BHD巴林第纳尔11
XOFCFA 法郎1620.33634739274110.000617155815586736
LKR斯里兰卡卢比789.65118649758430.0012663819381256121
UAH乌克兰格里夫纳105.444994059098390.009483617585862194
NGN尼日利亚奈拉3628.27825578662440.00027561281949782437
TND突尼斯第纳尔8.3256683741182580.1201104770289276
UGX乌干达先令10079.2785865210060.00009921344979364867
RON罗马尼亚新列伊12.3029111516394970.08128157536655373
BDT孟加拉国塔卡291.0419066107880.003435931311903154
PEN秘鲁索尔9.8899797152261350.10111244196592722
GEL格鲁吉亚拉里7.126861424970510.14031421973440963
XAF中非金融合作法郎1620.33634739274110.000617155815586736
FJD斐济元6.0767056204130060.16456285073951543
VEF委内瑞拉玻利瓦尔9687920.6793981961.0322132406869779e-7
VES委内瑞拉玻利瓦尔96.879206793981960.010322132406869779
BYN白俄罗斯卢布8.7101060440016110.11480916477344957
UZS乌兹别克斯坦索姆33730.053188756780.000029647151589234068
BGN保加利亚列弗4.8312655224673950.20698510469970735
DZD阿尔及利亚第纳尔358.91706712035230.002786158953161955
IRR伊朗里亚尔111709.265565882990.000008951808920543194
DOP多米尼加比索154.222975159534230.006484118199415885
ISK冰岛克朗371.285104789108630.0026933480150462914
CRC哥斯达黎加科朗1355.17915752179120.0007379098139530825
XAG银（盎司）0.100119459094928669.988068343955456
SYP叙利亚镑34579.401925612560.000028918950135436308
JMD牙买加元415.748751865338650.002405298862626293
LYD利比亚第纳尔12.9517623359934720.07720956994562504
GHS加纳塞地36.522773289420020.02738017707679613
MUR毛里求斯卢比125.67997780299470.007956716873132453
AOA安哥拉宽扎2218.19043928038670.0004508179199998782
UYU乌拉圭比索101.670557813453140.009835689126785523
AFN阿富汗尼192.414259307594960.0051971200242565815
LBP黎巴嫩镑239970.974231072760.000004167170647217861
XPFCFP 法郎294.77169898946830.0033924559359944807
TTD特立尼达元17.7996432457685150.05618090127945281
TZS坦桑尼亚先令6881.4233550042950.0001453187732262951
ALL阿尔巴尼列克248.332714531240750.004026855671785434
XCD东加勒比元7.1810822229452910.1392547765021766
GTQ危地马拉格查尔20.6805616689949050.04835458610871476
NPR尼泊尔卢比355.172617533398750.0028155323654869445
BOB玻利维亚诺18.4438716454050930.05421855124702786
ZWD津巴布韦元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兑换比索2.65957446808510630.376
LAK老挝基普56685.0358970878950.000017641340155724828
BND文莱元3.58851646572768020.2786666884632003
BWP博茨瓦纳普拉36.6831250343422540.027260491004073763
HNL洪都拉斯伦皮拉65.702595383471040.015220098904214255
PYG巴拉圭瓜拉尼19993.6774228981920.000050015811441207326
ETB埃塞俄比亚比尔151.29292407707030.006609694446057431
NAD纳米比亚元49.189537152367690.020329526519073295
PGK巴布亚新几内亚基那10.0970836679711820.09903849793501128
SDG苏丹镑1591.35029195391460.0006283971574681811
MOP澳门元21.398527910432060.0467321866338519
BMD百慕大元2.65957446808510630.376
NIO尼加拉瓜科多巴97.41280634697080.01026559071132947
BAM波斯尼亚可兑换马尔卡4.8312655224673950.20698510469970735
KZT哈萨克斯坦坚戈1179.90873949799580.0008475231740595972
PAB巴拿马巴波亚2.65957446808510630.376
GYD圭亚那元555.80612223111140.001799188529960429
YER也门里亚尔665.51979909247510.0015025848988469363
MGA马尔加什阿里亚11812.1500914490630.00008465859240341945
KYD开曼元2.18086329221552560.4585340142912425
MZN莫桑比克梅蒂卡尔169.277463937038480.005907460903194666
RSD塞尔维亚第纳尔289.65844564052020.0034523419394477013
SCR塞舌尔卢比39.1762539235485150.025525666694714486
AMD亚美尼亚德拉姆1027.5197034030570.0009732173472567833
AZN阿塞拜疆马纳特4.5212815593405760.2211762277741997
SBD所罗门群岛元22.5387979504022020.044367938441107285
SLL塞拉利昂利昂60279.181619061010.000016589475390020687
TOP汤加潘加6.254833078485160.1598763687938715
BZD伯利兹元5.3595655485943990.18658228748825736
GMD冈比亚达拉西180.187211414393970.005549783428859461
MWK马拉维克瓦查4609.7116836779670.000216933307031065
BIF布隆迪法郎7624.2775580817030.00013115996792902745
HTG海地古德358.71589387574460.0027877214728221364
SOS索马里先令1517.21916749950170.0006591005580611533
GNF几内亚法郎22724.9129369746620.000044004569028422804
MNT蒙古图格里克9007.3660656484390.00011102024639741453
MVR马尔代夫拉菲亚41.116771305754420.02432097580239835
CDF刚果法郎7359.7607137484320.0001358739827141317
STN圣多美多布拉60.3718426646779850.016564013219776613
TJS塔吉克斯坦索莫尼29.0268499727027560.034450861906835
KPW朝鲜元2393.6170212356820.0004177777777849188
KGS吉尔吉斯斯坦索姆235.856677022060580.0042398630075945075
LRD利比里亚元514.509115580150.0019436001612379995
LSL巴索托洛蒂49.189537152367690.020329526519073295
MMK缅元5573.9714861680010.00017940529521572434
GIP直布罗陀镑2.11993886463150450.47171171616490154
XPT铂（盎司）0.002964006147544903337.3812165768629
MDL摩尔多瓦列伊46.894743957842850.02132435142196264
CUP古巴比索63.748982598459730.01568652485481645
KHR柬埔寨瑞尔10816.5607617720830.00009245082813515017
MKD马其顿第纳尔152.919821943817250.006539374603557935
VUV瓦努阿图瓦图318.54365226456140.0031392871679937475
ANG荷兰盾4.7539912696229030.2103495659299606
MRU毛里塔尼亚乌吉亚106.462291590284790.009392997136004303
SZL斯威士兰里兰吉尼49.189537152367690.020329526519073295
CVE佛得角埃斯库多272.38750257562240.0036712403856427735
SRD苏里南元89.209968700608910.011209509593664664
SVC萨尔瓦多科朗23.271276595744680.04297142857142857
XPD钯（盎司）0.0027703900709025267360.96000000253537
BSD巴哈马元2.65957446808510630.376
XDR国际货币基金组织特别提款权2.0120091856161130.49701562356127227
RWF卢旺达法郎3436.1957183263650.0002910195116845849
AWG阿鲁巴或荷兰盾4.760638297872340.2100558659217877
BTN不丹努尔特鲁姆221.87888023326490.004506963434053226
DJF吉布提法郎474.164758851604460.002108971578617385
KMF科摩罗法郎1215.25226054455580.0008228744207823146
ERN厄立特里亚纳克法39.89361702127660.025066666666666668
FKP福克兰群岛镑2.11993886463150450.47171171616490154
SHP圣赫勒拿镑2.11993886463150450.47171171616490154
SPL塞波加大公国 Luigino0.443262409574468052.256000009024
WST萨摩亚塔拉7.33478711453156150.13633660860024366
JEP泽西岛镑2.11993886463150450.47171171616490154
TMT土库曼斯坦马纳特9.3088436411530250.10742472841408006
GGP根西岛镑2.11993886463150450.47171171616490154
IMP曼岛镑2.11993886463150450.47171171616490154
TVD图瓦卢元4.0262459427941150.24837032168631626
ZMW赞比亚克瓦查72.343416539655050.01382295788382969
ADACardano5.81337110554731050.1720172309395089
BCHBitcoin Cash0.005706067210271124175.25205419942554
BTCBitcoin0.00004179832206963667523924.405346558746
CLFCLF0.0668884380226111914.950266885615669
CNHChinese Yuan Renminbi Offshore19.129340453172430.05227571763114076
DOGEDogecoin16.1376958275190140.06196671511770206
DOTPolkadot0.36966286488796882.705167586425169
ETHEthereum0.00086316146075464421158.5317990515016
LINKChainlink0.186326236529357155.3669307051261255
LTCLitecoin0.0322866131793314730.972588993637704
LUNATerra5.838905740693270.17126496717195971
MXVMXV5.5180800722123310.18122245181539673
SLE塞拉利昂利昂60.279181619061010.01658947539002069
UNIUniswap0.352392566971857062.8377443048617494
VEDVED96.879206793981960.010322132406869779
XBTXBT0.00004179832206963667523924.405346558746
XLMStellar Lumen23.8513918284653420.04192627445776788
XRPRipple4.9584392807647280.20167636293930222
ZWL津巴布韦元35.9575562686749560.027810566227804732

实时货币汇率

货币汇率更改
EUR / USD1.07685▼
GBP / EUR1.16500▼
USD / JPY153.043▲
GBP / USD1.25453▼
USD / CHF0.904972▼
USD / CAD1.36756▲
EUR / JPY164.804▼
AUD / USD0.660572▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement