Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.49792153165749740.40033283164681693
GBPLibra esterlina2.15529920252124760.4639727044997789
INRRupia india221.76401994784820.0045092977672174595
AUDDólar australiano4.1301429151851340.2421223721637669
CADDólar canadiense3.64958732477568360.274003582051969
SGDDólar singapurense3.6243105486810650.2759145461097183
CHFFranco suizo2.4253910856864460.41230464064189265
MYRRinggit malasio12.7076481307986030.0786927675134766
JPYYen japonés411.663880313442460.002429166239308137
CNYYuan renminbi chino19.2655529497839030.05190611463924874
NZDDólar neozelandés4.501008015756420.22217245481442324
THBBaht tailandés98.600634321815970.010141922583744922
HUFFlorín húngaro985.1516724991550.0010150721233240943
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.84104226733040.047982245185863893
MXNPeso mexicano45.5440983389005250.021956741630031817
ZARRand sudafricano50.9195488281917150.019638822868877186
PHPPeso filipino153.019760460442340.006535103681975201
SEKCorona sueca29.0242014929260640.03445400557337384
IDRRupia indonesia43221.089726859180.000023136853011333565
BRLReal brasilero13.811526348790620.07240329379580579
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca86.447747735198390.011567681358953858
KESChelín keniano356.35919082259450.0028061574550432397
KRWWon surcoreano3667.4395374367760.000272669798586213
EGPLibra egipcia128.05718630570430.007809011183587555
IQDDinar iraquí3488.6700320841370.0002866421847877079
NOKCorona noruega29.3354345962197660.034088467198943845
KWDDinar kuwaití0.81981651379038441.2197851387215237
RUBRublo ruso245.8936448601770.004066798881966356
DKKCorona danesa18.6373340873223230.05365574257104884
PKRRupia pakistaní740.79788737976240.0013498958582847042
ILSShequel israelí10.0404419304916350.09959720965698912
PLNZloty polaco10.7855768288853770.09271641339773792
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011387819451719235878.1312385919751
OMRRial de Omán1.02394018471230570.976619547635947
COPPeso colombiano10438.2439972467870.00009580155438632801
CLPPeso chileno2531.01915608436870.0003950977603611097
TWDNuevo dólar taiwanés86.78254086866910.011523055098298323
ARSPeso argentino2319.78798668888750.000431073876465467
CZKCorona checa63.16309598388820.015832029516967987
VNDDong vietnamita67518.481892519270.000014810759542725965
MADDírham marroquí27.0044061756412430.03703099388654689
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1638.52911414145730.000610303467524269
LKRRupia de Sri Lanka799.71952173920220.0012504384009849288
UAHGrivna ucraniana105.717446201058380.009459176663217472
NGNNaira nigeriana3054.07466484588940.0003274314185931864
TNDDinar tunisio8.3946962978970310.11912283238293106
UGXChelín ugandés10152.1618146649850.000098501188047996
RONLeu rumano12.4293477378707950.08045474477740411
BDTTaka bengalí292.00886602998360.0034245535541284544
PENsol peruano9.8195836879949120.10183731121132619
GELLari georgiano7.1195565071292450.14045818710739064
XAFFranco CFA BEAC centroafricano1638.52911414145730.000610303467524269
FJDDólar fiyiano6.046197714016240.16539320202543314
VEFBolívar venezolano9653447.3408983781.0358993680561551e-7
VESBolívar venezolano96.534473408983770.01035899368056155
BYNRublo bielorruso8.6968461429728770.11498421192698784
UZSSom uzbeko33734.620279004330.000029643137872293688
BGNLeva búlgara4.8855098692616830.20468692659731005
DZDDinar argelino358.333036052531040.0027906999896414844
IRRRial iraní111250.710019411460.000008988706677247418
DOPPeso dominicano156.643941996824650.0063839047157040465
ISKCorona islándica375.444974477963970.00266350615397222
CRCColón costarricense1331.34962010293160.0007511175012936769
XAGOnza de plata0.097708315988752810.234543394598163
SYPLibra siria34579.401916867920.000028918950142749502
JMDDólar jamaiquino413.70576659686750.00241717684581961
LYDDinar libio12.9531208168314680.07720147245909927
GHSCedi ghanés35.865465007563910.02788197503612746
MURRupia de Mauricio123.665125960500060.008086354113441897
AOAKwanza angoleño2245.70270832158580.0004452949165062856
UYUPeso uruguayo102.540841956530040.009752211713103821
AFNAfganí afgano192.134298326917640.0052046928045012255
LBPLibra libanesa240507.244629517840.000004157878909387615
XPFFranco CFP298.081328358992270.0033547891292126045
TTDDólar de Trinidad18.0178709555433050.05550045299288505
TZSChelín tanzano6925.677527297920.00014439020529882424
ALLLek albanés252.363255054161270.003962542010267634
XCDDólar del Caribe Oriental7.1809529676424460.1392572830522669
GTQQuetzal guatemalteco20.6361597543392070.04845862853866151
NPRRupia nepalesa354.9887549315180.002816990640148343
BOBBolíviano de Bolivia18.3706070105178870.0544347826627319
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano57104.572422646830.00001751173255617294
BNDDólar de Brunéi3.6243105486810650.2759145461097183
BWPPula botsuanés36.881010439213550.027114224585798093
HNLLempira hondureño65.523736973801970.01526164480514634
PYGGuaraní paraguayo19648.7153174213780.00005089391259658376
ETBBirr Etíope150.807396365479040.006630974501917119
NADDólar de Namibia50.9195488281917150.019638822868877186
PGKKina de Papúa Nueva Guinea10.0971964779400790.09903739143679703
SDGLibra sudanesa1556.8480348966610.0006423234494215597
MOPPataca de Macao21.4662735353503140.04658470406394553
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.707610459819850.010234617296379677
BAMMarco convertible bosnio4.8855098692616830.20468692659731005
KZTTenge kazajo1185.65879420426450.0008434129657606375
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés554.36173296138320.0018038763149433694
YERRial yemení665.84414064111750.0015018529697312282
MGAAriary malgache11740.8827197600440.00008517247159934476
KYDDólar de las Caimanes2.18088592708547150.4585292552813143
MZNMetical mozambiqueño170.18214261070160.00587605717415099
RSDDinar serbio292.701278496702230.003416452449869523
SCRRupia de las Seychelles37.729902581798750.02650417657008235
AMDDram armenio1039.54476611724750.0009619595351675433
AZNManat azerbaiyano4.52439825419359650.22102386744427616
SBDDólar de las Islas Salomón22.1061841006885550.045236210620758034
SLLLeone sierraleonés59863.1549510215850.000016704766075529647
TOPPa'anga tonganés6.3764034369390670.15682821984050002
BZDDólar de Belice5.3840122104319930.18573509139938665
GMDDalasi gambiano180.571913014899220.005537959826108109
MWKKwacha malawiano4625.0690751714640.0002162129870380211
BIFFranco burundí7622.8386409579840.00013118472620251176
HTGGourde haitiano352.16231796292870.002839599664678683
SOSChelín somalí1515.7088731830860.0006597573041186568
GNFFranco de Guinea22847.0270499967050.00004376937086001061
MNTTugrik mongol9008.78571799680.00011100275123675167
MVRRufiyaa maldiva40.878148025363340.024462947768072514
CDFFranco congolés7432.5477956054060.0001345433662184135
STNDobra santotomense61.071137598747970.016374347020850343
TJSSomoni tayiko29.1437886071998770.03431262878955117
KPWWon norcoreano2393.6169109486040.00041777779703423563
KGSSom kirgistaní236.453917172636070.004229153874705724
LRDDólar de Liberia508.12878295302670.0019680050285449855
LSLLoti basotho50.9195488281917150.019638822868877186
MMKKyat birmano5574.0789417718840.00017940183668839837
GIPLibra gibraltareña2.15529920252124760.4639727044997789
XPTOnza de platino0.0028839207494316724346.75016648674125
MDLLeu moldavo47.5224589651784440.021042682171239054
CUPPeso cubano63.7009190188550040.01569836064223826
KHRRiel camboyano10783.3338696971240.00009273569863306916
MKDDinar macedonio153.890323224886260.006498134379370033
VUVVatu de Ni-Vanuatu324.859183334669470.0030782568303442466
ANGFlorín holandés4.7606164859134350.21005682834544206
MRUOuguiya mauritano105.090395562918460.009515617432435031
SZLLilangeni swazi50.9195488281917150.019638822868877186
CVEEscudo caboverdiano275.44580729587220.00363047820483193
SRDDólar surinamés91.769046858351080.010896920413083695
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.0026318635923735117379.958901706666
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.02353402240517970.4941849205042752
RWFFranco ruandés3422.43543415875270.00029218958815677517
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.76401994784820.0045092977672174595
DJFFranco de Yibuti472.532243593385830.002116257702110378
KMFFranco de las Comoras1228.89683560609270.0008137379566990254
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.15529920252124760.4639727044997789
SHPLibra de Santa Elena2.15529920252124760.4639727044997789
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.4248947569093640.13468204368411185
JEPLibra de Jersey2.15529920252124760.4639727044997789
TMTManat turkmeno9.2913494975795810.10762699221038907
GGPLibra de Guernsey2.15529920252124760.4639727044997789
IMPLibra manesa2.15529920252124760.4639727044997789
TVDDólar de Tuvalu4.1301429151851340.2421223721637669
ZMWKwacha zambiano68.683720821616420.01455949077944065
ADACardano5.1525174980328490.1940798843248537
BCHBitcoin Cash0.005229933829534619191.20700807967663
BTCBitcoin0.0000402753906129252924829.057764099678
CLFCLF0.0682447503154545214.65314174903711
CNHChinese Yuan Renminbi Offshore19.2857412458730730.05185177936647825
DOGEDogecoin16.6281353699133550.060139034098157615
DOTPolkadot0.357013864052636632.8010116712234017
ETHEthereum0.00083483565490503851197.8405499627931
LINKChainlink0.1731289211563635.776042462003449
LTCLitecoin0.03127051804433686531.979003308552524
LUNATerra7.30269061118943250.1369358299895337
MXVMXV5.6279952175348160.17768316449245697
SLELeone sierraleonés59.8631549510215850.016704766075529648
UNIUniswap0.330547091278405653.0252875502018646
VEDVED96.534473408983770.01035899368056155
XBTXBT0.0000402753906129252924829.057764099678
XLMStellar Lumen22.808540339651740.043843226489226055
XRPRipple4.9312561067106580.20278808854384148
ZWLDólar zimbabuense82020.185539550160.000012192120676413242

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06592▲
GBP / EUR1,15905▼
USD / JPY154,803▲
GBP / USD1,23546▼
USD / CHF0,912301▲
USD / CAD1,37063▼
EUR / JPY165,008▲
AUD / USD0,644990▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement