AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-30 18:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BHD BHD por unidad
USDDólar estadounidense2,65184749780,3770955912
EUREuro2,48047740640,4031481994
GBPLibra esterlina2,12473529470,4706468624
INRRupia india171,81180716870,0058203218
AUDDólar australiano3,46414770960,2886712934
CADDólar canadiense3,53176285860,2831447184
SGDDólar singapurense3,70262984920,2700783067
CHFFranco suizo2,65196306870,3770791576
MYRRinggit malasio11,72487906720,0852887262
JPYYen japonés295,84966821520,0033800951
CNYYuan renminbi chino18,26686396000,0547439343
NZDDólar neozelandés3,78624476560,2641139340
THBBaht tailandés91,38418503300,0109428125
HUFFlorín húngaro765,44036253630,0013064375
AEDDírham de los EAU9,73932857230,1026764825
HKDDólar de Hong Kong20,60615257640,0485291952
MXNPeso mexicano49,62858055110,0201496797
ZARRand sudafricano34,34954509970,0291124671
PHPPeso filipino133,11106276620,0075125236
SEKCorona sueca23,67873598280,0422319840
IDRRupia indonesia35303,70993021950,0000283256
SARRiyal de Arabia Saudita9,94457128960,1005573766
BRLReal brasilero8,32266427010,1201538315
TRYLira turca9,63596498260,1037778782
KESChelín keniano272,75311865850,0036663192
KRWWon surcoreano2962,06439539380,0003376024
EGPLibra egipcia48,37038611080,0206738064
IQDDinar iraquí3134,53677939930,0003190264
NOKCorona noruega22,71285730470,0440279260
KWDDinar kuwaití0,80873393141,2365006106
RUBRublo ruso148,73176901390,0067235131
DKKCorona danesa18,45047553070,0541991451
PKRRupia pakistaní277,52698229320,0036032532
ILSShequel israelí9,62538274250,1038919726
PLNZloty polaco10,45551713720,0956432845
QARRiyal catarí9,65590197250,1035636032
XAUOnza de oro0,0021303489469,4066750297
OMRRial de Omán1,02015512720,9802430761
COPPeso colombiano7649,10100757550,0001307343
CLPPeso chileno1758,04229869440,0005688145
TWDNuevo dólar taiwanés80,33096134990,0124485003
ARSPeso argentino40,84594881540,0244822321
CZKCorona checa67,34190745520,0148495942
VNDDong vietnamita60365,17140627760,0000165658
MADDírham marroquí26,60364592940,0375888328
JODDinar de Jordania1,87809139770,5324554498
BHDDinar bareiní1,00000000001,0000000000
XOFFranco CFA1627,08651808550,0006145955
LKRRupia de Sri Lanka403,29275808220,0024795883
UAHGrivna ucraniana71,44077300810,0139976089
NGNNaira nigeriana841,96158056490,0011877026
TNDDinar tunisio6,04092513910,1655375587
UGXChelín ugandés9559,91022972060,0001046035
RONNuevo leu rumano11,28977514110,0885757234
BDTTaka bengalí212,75772637040,0047001818
PENsol peruano8,61537537370,1160715531
GELLari georgiano6,47050789470,1545473734
XAFFranco CFA BEAC centroafricano1627,08651808550,0006145955
FJDDólar fiyiano5,50258355800,1817328150
VEFBolívar venezolano26,45326102440,0378025227
BYNRublo bielorruso4,95895483360,2016553959
HRKKuna croata18,46913446580,0541443889
UZSSom uzbeko9599,68794218820,0001041701
BGNLeva búlgara4,84245883200,2065066601
DZDDinar argelino292,61109980370,0034175054
IRRRial iraní86046,93546217900,0000116216
DOPPeso dominicano124,97574550100,0080015526
ISKCorona islándica299,65349750740,0033371878
XAGOnza de plata0,14611070906,8441253004
CRCColón costarricense1477,21164867290,0006769511
SYPLibra siria568,39757063410,0017593319
LYDDinar libio3,76687530540,2654720210
JMDDólar jamaiquino341,44124826920,0029287616
MURRupia de Mauricio94,54949639610,0105764709
GHSCedi ghanés11,53437044370,0866974062
AOAKwanza angoleño439,96102800220,0022729286
UYUPeso uruguayo75,92239163770,0131713448
AFNAfganí afgano176,88352403200,0056534378
LBPLibra libanesa4004,75638474840,0002497031
XPFFranco CFP295,99969050400,0033783819
TTDDólar de Trinidad17,79124515640,0562074206
TZSChelín tanzano5900,36068269860,0001694812
ALLLek albanés336,91722460080,0029680881
XCDDólar del Caribe Oriental7,15998837060,1396650313
GTQQuetzal guatemalteco19,45777214370,0513933452
NPRRupia nepalesa275,47397834950,0036301069
BOBBolíviano de Bolivia18,43564362290,0542427496
ZWDDólar zimbabuense959,70360946900,0010419884
BBDDólar de Barbados o Baja5,30369499570,1885477956
CUCPeso convertible cubano2,65184749780,3770955912
LAKKip laosiano21756,49938959560,0000459633
BNDDólar de Brunéi3,70262984920,2700783067
BWPPula botsuanés27,31842118300,0366053365
HNLLempira hondureño61,80819879840,0161790833
PYGGuaraní paraguayo14996,72848773530,0000666812
ETBBirr Etíope60,85990007550,0164311804
NADDólar de Namibia34,34954509970,0291124671
PGKKina de Papúa Nueva Guinea8,71264495420,1147757088
SDGLibra sudanesa17,72378138680,0564213685
MOPPataca de Macao21,22433715370,0471157235
NIOCórdoba nicaragüense78,49468593610,0127397159
BMDDólar de las Bermudas2,65184749780,3770955912
KZTTenge kazajo834,62653218780,0011981407
PABBalboa panameña2,65184749780,3770955912
BAMMarco convertible bosnio4,85139212580,2061264013
GYDDólar guyanés543,92045808650,0018385041
YERRial yemení662,86374833400,0015086057
MGAAriary malgache8545,57856179600,0001170196
KYDDólar de las Caimanes2,14617621470,4659449644
MZNMetical mozambiqueño187,86324739640,0053230209
RSDDinar serbio306,40654095900,0032636379
SCRRupia de las Seychelles35,77002927450,0279563652
AMDDram armenio1283,01957435460,0007794113
SBDDólar de las Islas Salomón20,58887808880,0485699121
AZNNuevo manat azerbaiyano4,53911121560,2203074462
SLLLeone sierraleonés19768,46235741340,0000505856
TOPPa'anga tonganés5,85914162140,1706734646
BZDDólar de Belice5,34126486730,1872215711
MWKKwacha malawiano1927,55786903950,0005187912
GMDDalasi gambiano119,86350690250,0083428228
BIFFranco burundí4521,23880121500,0002211783
SOSChelín somalí1543,37524374410,0006479306
HTGGourde haitiano180,11348852770,0055520550
GNFFranco de Guinea24582,94452669560,0000406786
MVRRufiyaa maldiva40,97369763140,0244059008
MNTTugrik mongol6495,32918731440,0001539568
CDFFranco congolés3570,34139719460,0002800853
STDDobra santotomense60849,20944272320,0000164341
TJSSomoni tayiko21,62236854900,0462484023
KPWWon norcoreano339,87215626160,0029422828
MMKKyat birmano3608,95229676320,0002770887
LSLLoti basotho34,34954509970,0291124671
LRDDólar de Liberia242,90923080230,0041167641
KGSSom kirgistaní181,87693094810,0054982234
GIPLibra gibraltareña2,12473529470,4706468624
XPTOnza de platino0,0027821457359,4348102777
MDLLeu moldavo51,50683200830,0194149001
CUPPeso cubano70,27395869280,0142300223
KHRRiel camboyano10576,73463429310,0000945471
MKDDinar macedonio152,27438323090,0065670928
VUVVatu de Ni-Vanuatu286,53213023460,0034900100
MROOuguiya mauritano956,04405992200,0010459769
ANGFlorín holandés4,72002329210,2118633613
SZLLilangeni swazi34,34954509970,0291124671
CVEEscudo caboverdiano273,89824643810,0036509909
SRDDólar surinamés19,86233715190,0503465424
XPDOnza de paladio0,0033168678301,4892572402
SVCColón salvadoreño23,20366560610,0430966390
BSDDólar bahameño2,65184749780,3770955912
XDRDerechos especiales de giro del FMI1,95056640500,5126716001
RWFFranco ruandés2189,17862901560,0004567923
AWGFlorín holandés o de Aruba4,74680702110,2106679281
DJFFranco de Yibuti473,38341831780,0021124525
BTNNgultrum butanés171,81180716870,0058203218
KMFFranco de las Comoras1220,31488856410,0008194606
WSTTala samoano6,89866656630,1449555491
SPLLuigino de Seborga0,44197458302,2625735473
ERNNakfa eritreo40,74829083690,0245409066
FKPLibra esterlina de las Islas Falkland (Malvinas)2,12473529470,4706468624
SHPLibra de Santa Elena2,12473529470,4706468624
JEPLibra de Jersey2,12473529470,4706468624
TMTManat turkmeno9,28146624240,1077415975
TVDDólar de Tuvalu3,46414770960,2886712934
IMPLibra manesa2,12473529470,4706468624
GGPLibra de Guernsey2,12473529470,4706468624
ZMWKwacha zambiano25,48425354380,0392399172
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶