Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 09:11 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BHD BHD por unidad
USDDólar estadounidense2,65039912190,3773016644
EUREuro2,32015986070,4310047842
GBPLibra esterlina2,04077208520,4900106226
INRRupia india171,06999378820,0058455605
AUDDólar australiano3,45223945960,2896670442
CADDólar canadiense3,45169489160,2897127444
SGDDólar singapurense3,65579704030,2735381612
CHFFranco suizo2,53598084580,3943247449
MYRRinggit malasio11,38284448500,0878515033
JPYYen japonés298,40663426640,0033511319
CNYYuan renminbi chino17,96965596560,0556493681
NZDDólar neozelandés3,62591981210,2757920891
THBBaht tailandés90,04433896710,0111056399
HUFFlorín húngaro719,28973232170,0013902604
AEDDírham de los EAU9,73524085520,1027195952
HKDDólar de Hong Kong20,68593908540,0483420161
MXNPeso mexicano47,31071263120,0211368619
ZARRand sudafricano34,36464310810,0290996766
PHPPeso filipino133,98268628230,0074636509
SEKCorona sueca22,51068488980,0444233485
IDRRupia indonesia35272,22827648330,0000283509
SARRiyal de Arabia Saudita9,94057093930,1005978435
BRLReal brasilero8,69586639650,1149971670
TRYLira turca9,30477100060,1074717476
KESChelín keniano274,91185736630,0036375295
KRWWon surcoreano3020,55960682850,0003310645
EGPLibra egipcia48,02747497260,0208214153
IQDDinar iraquí3080,39450078050,0003246337
NOKCorona noruega22,18884462810,0450676913
KWDDinar kuwaití0,80354815681,2444804851
RUBRublo ruso156,34511094670,0063961066
DKKCorona danesa17,25528585400,0579532561
PKRRupia pakistaní277,92953877440,0035980343
ILSShequel israelí9,26968617240,1078785173
PLNZloty polaco9,83973576340,1016287453
QARRiyal catarí9,90073331600,1010026195
XAUOnza de oro0,0021251152470,5627264331
OMRRial de Omán1,02103097480,9794022167
COPPeso colombiano8003,98590916420,0001249378
CLPPeso chileno1758,62837424600,0005686250
TWDNuevo dólar taiwanés80,54266607740,0124157797
ARSPeso argentino43,49698915770,0229900970
CZKCorona checa61,00891856200,0163910462
VNDDong vietnamita60262,30056962000,0000165941
MADDírham marroquí25,56112656810,0391219064
JODDinar de Jordania1,88165714620,5314464444
BHDDinar bareiní1,00000000001,0000000000
XOFFranco CFA1521,92510178550,0006570626
LKRRupia de Sri Lanka406,35780383400,0024608854
UAHGrivna ucraniana69,25616157840,0144391485
NGNNaira nigeriana835,53286895410,0011968410
TNDDinar tunisio6,42588186310,1556206636
UGXChelín ugandés9500,73642514200,0001052550
RONNuevo leu rumano10,56603197800,0946429087
BDTTaka bengalí213,82903000440,0046766335
PENsol peruano8,61553711930,1160693740
GELLari georgiano6,37625024060,1568319878
XAFFranco CFA BEAC centroafricano1521,92510178550,0006570626
FJDDólar fiyiano5,41648849610,1846214574
VEFBolívar venezolano26,46299262440,0377886210
BYNRublo bielorruso5,12367312710,1951724818
HRKKuna croata17,19746531360,0581481039
UZSSom uzbeko10491,08067304830,0000953191
BGNLeva búlgara4,53805420210,2203587607
DZDDinar argelino286,98902397470,0034844538
IRRRial iraní86109,80796197140,0000116131
DOPPeso dominicano125,29765301930,0079809955
ISKCorona islándica273,74334915130,0036530568
XAGOnza de plata0,15754430986,3474206167
CRCColón costarricense1511,78011815870,0006614719
SYPLibra siria568,08857762200,0017602889
LYDDinar libio3,63633293560,2750023218
JMDDólar jamaiquino340,70538333620,0029350872
MURRupia de Mauricio91,48326071950,0109309615
GHSCedi ghanés11,70805963610,0854112493
AOAKwanza angoleño439,74322161270,0022740544
UYUPeso uruguayo75,19835803570,0132981627
AFNAfganí afgano180,49804475790,0055402262
LBPLibra libanesa3998,08888924370,0002501195
XPFFranco CFP276,86871846700,0036118201
TTDDólar de Trinidad17,86894653200,0559630081
TZSChelín tanzano5933,63330407380,0001685308
ALLLek albanés306,93069740400,0032580645
XCDDólar del Caribe Oriental7,15607814050,1397413472
GTQQuetzal guatemalteco19,44338727330,0514313677
NPRRupia nepalesa273,58982293400,0036551067
BOBBolíviano de Bolivia18,31902823910,0545880484
ZWDDólar zimbabuense959,17944219910,0010425578
BBDDólar de Barbados o Baja5,30079824370,1886508322
CUCPeso convertible cubano2,65039912190,3773016644
LAKKip laosiano21764,13841935410,0000459471
BNDDólar de Brunéi3,65579704030,2735381612
BWPPula botsuanés27,09430636740,0369081233
HNLLempira hondureño62,11417130530,0160993857
PYGGuaraní paraguayo14747,15254233560,0000678097
ETBBirr Etíope61,51285614340,0162567642
NADDólar de Namibia34,36464310810,0290996766
PGKKina de Papúa Nueva Guinea8,42966413220,1186286884
SDGLibra sudanesa17,70266791670,0564886606
MOPPataca de Macao21,30651725800,0469339962
NIOCórdoba nicaragüense79,61478285300,0125604814
BMDDólar de las Bermudas2,65039912190,3773016644
KZTTenge kazajo853,52003174360,0011716187
PABBalboa panameña2,65039912190,3773016644
BAMMarco convertible bosnio4,53783826060,2203692469
GYDDólar guyanés550,95339405000,0018150356
YERRial yemení663,08634530560,0015080992
MGAAriary malgache8024,38881455090,0001246201
KYDDólar de las Caimanes2,17332739710,4601239562
MZNMetical mozambiqueño159,47517040000,0062705686
RSDDinar serbio280,47897183620,0035653297
SCRRupia de las Seychelles36,16557237010,0276506062
AMDDram armenio1273,51162099670,0007852304
SBDDólar de las Islas Salomón20,70237074180,0483036466
AZNNuevo manat azerbaiyano4,47129883750,2236486615
SLLLeone sierraleonés19971,60578710560,0000500711
TOPPa'anga tonganés5,76307524840,1735184701
BZDDólar de Belice5,29862002560,1887283850
MWKKwacha malawiano1924,84207128030,0005195231
GMDDalasi gambiano121,97578492630,0081983486
BIFFranco burundí4584,10397789750,0002181451
SOSChelín somalí1523,10430308980,0006565539
HTGGourde haitiano166,58588461270,0060029096
GNFFranco de Guinea24059,97017448590,0000415628
MVRRufiyaa maldiva40,79633600820,0245120052
MNTTugrik mongol6227,54756431920,0001605769
CDFFranco congolés3935,67431333340,0002540861
STDDobra santotomense57153,27464303150,0000174968
TJSSomoni tayiko23,35299999590,0428210508
KPWWon norcoreano342,60448174640,0029188176
MMKKyat birmano3621,81512399840,0002761047
LSLLoti basotho34,36464310810,0290996766
LRDDólar de Liberia247,73005908270,0040366518
KGSSom kirgistaní182,62321879520,0054757550
GIPLibra gibraltareña2,04077208520,4900106226
XPTOnza de platino0,0028755259347,7624762349
MDLLeu moldavo48,10128049120,0207894673
CUPPeso cubano70,23557672910,0142377987
KHRRiel camboyano10770,81706815230,0000928435
MKDDinar macedonio142,96943220960,0069945021
VUVVatu de Ni-Vanuatu288,93017980520,0034610438
MROOuguiya mauritano952,48924855790,0010498806
ANGFlorín holandés4,74088479530,2109310905
SZLLilangeni swazi34,36464310810,0290996766
CVEEscudo caboverdiano256,98524228140,0038912740
SRDDólar surinamés19,88879063640,0502795780
XPDOnza de paladio0,0030756538325,1341221025
SVCColón salvadoreño23,19099231620,0431201902
BSDDólar bahameño2,65039912190,3773016644
XDRDerechos especiales de giro del FMI1,90506617470,5249161490
RWFFranco ruandés2228,73975767760,0004486841
AWGFlorín holandés o de Aruba4,74421442810,2107830527
DJFFranco de Yibuti472,94397072660,0021144154
BTNNgultrum butanés171,06999378820,0058455605
KMFFranco de las Comoras1141,44382633900,0008760834
WSTTala samoano6,63559194360,1507024556
SPLLuigino de Seborga0,44173318522,2638099955
ERNNakfa eritreo40,66118216520,0245934807
FKPLibra esterlina de las Islas Falkland (Malvinas)2,04077208520,4900106226
SHPLibra de Santa Elena2,04077208520,4900106226
JEPLibra de Jersey2,04077208520,4900106226
TMTManat turkmeno9,26844560140,1078929567
TVDDólar de Tuvalu3,45223945960,2896670442
IMPLibra manesa2,04077208520,4900106226
GGPLibra de Guernsey2,04077208520,4900106226
ZMWKwacha zambiano24,65245477110,0405639118