AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2015-03-03 18:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65182134000.3770993109
EUREuro2.36847375470.4222128272
GBPBrittiskt pund1.72435185860.5799280437
INRIndisk rupie163.85872510140.0061028181
AUDAustralisk dollar3.38472119460.2954453092
CADKanadensisk dollar3.30870625870.3022329339
SGDSingaporiansk dollar3.61359847330.2767324614
CHFSchweiziska franc2.54709313860.3926044104
MYRMalaysisk ringgit9.61426684060.1040120913
JPYJapansk yen317.04561610150.0031541203
CNYKinesisk yuan renminbi16.63939671490.0600983327
NZDNyzeeländsk dollar3.50666423090.2851713007
THBThailändsk baht85.85234496770.0116479055
HUFUngersk forint725.94591577430.0013775131
AEDEmiratisk dirham9.74026963450.1026665624
HKDHongkong-dollar20.56411197490.0486284067
MXNMexikansk peso39.67257864720.0252063272
ZARSydafrikansk rand31.14368616100.0321092370
PHPFilippinsk peso116.80031468730.0085616208
SEKSvensk krona21.91425325690.0456324014
IDRIndonesiska rupier34464.21599338290.0000290156
SARSaudiarabisk riyal9.94552352130.1005477487
BRLBrasiliansk real7.71735720430.1295780373
TRYTurkisk lira6.70815190040.1490723548
KESKenyansk shilling242.37541376350.0041258310
KRWSydkoreansk won2908.90886779990.0003437715
EGPEgyptiskt pund20.23976164720.0494076965
IQDIrakisk dinar3092.46918845120.0003233662
NOKNorsk krona20.42116294350.0489688076
KWDKuwaitisk dinar0.78626092041.2718424306
RUBRysk rubel164.39013426410.0060830901
DKKDansk krona17.65054612940.0566554708
PKRPakistansk rupie270.35296544160.0036988682
ILSIsraelisk shekel10.54004501340.0948762552
PLNPolsk zloty9.87014107290.1013156745
QARQatarisk riyal9.65660633890.1035560491
XAUUns av guld0.0022023125454.0681728589
OMROmansk rial1.02094907010.9794807883
COPColombiansk peso6783.33777999510.0001474201
CLPChilensk peso1637.05768412840.0006108520
TWDTaiwanesisk dollar83.24677472700.0120124774
ARSArgentinsk peso23.16242068080.0431733804
CZKTjeckisk krona65.06235605550.0153698707
VNDVietnamesisk dong56550.88562237880.0000176832
MADMarockansk dirham25.61793339280.0390351550
JODJordansk dinar1.87999278830.5319169341
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1553.61693867970.0006436593
LKRLankesisk rupie352.86715094100.0028339277
UAHUkrainsk hryvnia62.35704700560.0160366799
NGNNigeriansk naira532.34783206400.0018784711
TNDTunisisk dinar5.17891179210.1930907573
UGXUgandisk shilling7716.69406055480.0001295892
RONNya rumänsk leu10.55397498950.0947510299
BDTBangladeshisk taka206.64053504120.0048393216
PENPeruansk Nuevo Sol8.20863338330.1218229580
GELGeorgiska lari5.56232435920.1797809576
XAFCentralafrikansk CFA-franc BEAC1553.61693867970.0006436593
FJDFiji-dollar5.41037848900.1848299527
VEFVenezuelansk bolivar16.67411844250.0599731856
BYRVitrysk rubel39810.20276981000.0000251192
HRKKroatisk kuna18.15525104760.0550804832
UZSUzbekistansk som6526.13231779500.0001532301
BGNBulgarisk lev4.63232040900.2158745319
DZDAlgerisk dinar254.24849075080.0039331600
IRRIransk rial73701.54030869000.0000135682
DOPDominikansk peso118.93259199320.0084081242
ISKIsländsk krona354.21703549350.0028231279
XAGUns av silver0.16278766776.1429714797
CRCCostaricansk colón1421.48229727880.0007034910
SYPSyriskt pund501.00535424570.0019959867
LYDLibysk dinar3.61768259180.2764200492
JMDJamaicansk dollar305.82925805490.0032697983
MURMauritisk rupie90.68497280890.0110271853
GHSGhana cedi9.28763313900.1076700581
AOAAngolansk kwanza282.13866794580.0035443564
UYUUruguayansk peso65.15418914220.0153482073
AFNAfghansk afghani151.99889800310.0065789951
LBPLibanesiskt pund3992.42310025730.0002504745
XPFCFP-franc282.63409960040.0035381435
TTDTrinidad-dollar16.75765468080.0596742217
TZSTanzanisk shilling4862.04019969380.0002056750
ALLAlbansk lek332.20691837130.0030101721
XCDÖstkaribisk dollar7.15991762520.1396664113
GTQGuatemalansk quetzal20.22275753240.0494492405
NPRNepalesisk rupie262.64680439940.0038073945
BOBBoliviansk boliviano18.32302467190.0545761422
ZWDZimbabwisk dollar959.69414295410.0010419986
BBDBarbadisk dollar5.30364268000.1885496555
CUCKubansk konvertibel peso2.65182134000.3770993109
LAKLaotisk kip21510.19576316460.0000464896
BNDBruneisk dollar3.61359847330.2767324614
BWPBotswana pula25.77486625740.0387974855
HNLHonduransk lempira55.76907465140.0179310847
PYGParaguayansk guarani12470.98556757370.0000801861
ETBEtiopisk birr54.37559657720.0183906028
NADNamibisk dollar31.14368616100.0321092370
PGKPapua Nya Guineansk kina6.98754923100.1431116929
SDGSudanesiskt pund15.09547071230.0662450359
MOPMacao pataca21.18103533410.0472120453
NIONicaraguansk cordoba70.59148407140.0141660147
BMDBermudisk dollar2.65182134000.3770993109
KZTKazakstansk tenge490.70578508370.0020378810
PABPanamansk balboa2.65182134000.3770993109
BAMBosnisk konvertibilna marka4.63233202360.2158739907
GYDGuyansk dollar545.42662209470.0018334272
YERJemenitisk rial569.87999639190.0017547554
MGAMadagaskisk ariary7622.66044189430.0001311878
KYDCaymansk dollar2.17449349010.4598772103
MZNMocambique metical90.07791907190.0111014998
RSDSerbisk dinar286.82013154620.0034865056
SCRSeychellisk rupie36.67956828310.0272631344
AMDArmenisk dram1269.08121328050.0007879716
SBDSalomon-dollar20.59667060210.0485515363
AZNAzerbajdzjansk manat2.77710074230.3600877652
SLLSierra Leonsk leone11667.56839011330.0000857077
TOPTongansk pa'anga5.21550071790.1917361446
BZDBelizisk dollar5.29611170170.1888177698
MWKMalawisk kwacha1159.42936180030.0008624933
GMDGambisk dalasi115.60890519850.0086498527
BIFBurundisk franc4123.90040229560.0002424889
SOSSomalisk shilling1872.18586605580.0005341350
HTGHaitisk gourde123.29908842000.0081103600
GNFGuinesisk franc18774.89508735830.0000532626
MVRMaldivisk rufiyaa40.75552616390.0245365499
MNTMongolisk tögrög5228.01275239890.0001912773
CDFKongolesisk franc2434.58413584770.0004107478
STDSão Tomé och Príncipe-dobra58219.14642738690.0000171765
TJSTadzjikistan-somoni14.43439324960.0692789771
KPWNordkoreansk won369.73162580820.0027046645
MMKBurmesisk kyat2745.90797813800.0003641783
LSLLesotho loti31.14368616100.0321092370
LRDLiberiansk dollar245.29326545280.0040767528
KGSKirgizistansk som162.62846275840.0061489851
GIPGibraltar-pund1.72435185860.5799280437
XPTUns av platina0.0022294857448.5339460788
MDLMoldavisk leu48.34164144180.0206860994
CUPKubansk peso70.27326551060.0142301627
KHRKambodjansk riel10831.96887858690.0000923193
MKDMakedonisk denar146.03367963990.0068477354
VUVVanuatu-vatu277.88967674500.0035985504
MROMauretansk ouguiya771.68000994650.0012958739
ANGNederländska gulden4.69897459110.2128123872
SZLSwaziland-lilangeni31.14368616100.0321092370
CVEKapverdisk escudo258.35061312210.0038707088
SRDSurinamesisk dollar8.65766612960.1155045696
XPDUns av palladium0.0031874549313.7299295617
SVCSalvadoransk colón23.20343672520.0430970641
BSDBahamansk dollar2.65182134000.3770993109
XDRSärskilda dragningsrätter1.88743383390.5298198973
RWFRwandisk franc1824.35761636710.0005481381
AWGArubansk eller nederländsk gulden4.74676019860.2106700061
DJFDjiboutisk franc482.54291305130.0020723545
BTNBhutanesisk ngultrum163.85872510140.0061028181
KMFKomoransk franc1165.21270400980.0008582124
WSTSamoansk tala6.61039133340.1512769743
SPLSeborga luigino0.44197022332.2625958655
ERNEritreansk nakfa27.76456180310.0360171361
FKPFalklands-pund1.72435185860.5799280437
SHPSankthelenskt pund1.72435185860.5799280437
JEPJersey-pund1.72435185860.5799280437
TMTTurkmenistansk manat9.28137469010.1077426603
TVDTuvaluansk dollar3.38472119460.2954453092
IMPIsle of Man-pund1.72435185860.5799280437
GGPGuernsey-pund1.72435185860.5799280437
Klistra in länk i meddelande eller chatt