AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-04-24 19:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65181674270.3770999647
EUREuro1.91784600700.5214182976
GBPBrittiskt pund1.57835689190.6335702686
INRIndisk rupie162.08637096610.0061695502
AUDAustralisk dollar2.86402554070.3491588974
CADKanadensisk dollar2.92396220590.3420016846
AEDEmiratisk dirham9.74078299080.1026611517
MYRMalaysisk ringgit8.67296041810.1153008836
CHFSchweiziska franc2.33904569740.4275247812
CNYKinesisk yuan renminbi16.57044368550.0603484143
THBThailändsk baht85.80059759840.0116549305
SARSaudiarabisk riyal9.94558143910.1005471632
NZDNyzeeländsk dollar3.09589352180.3230085250
JPYJapansk yen271.34969982420.0036852814
SGDSingaporiansk dollar3.33600389090.2997598422
PHPFilippinsk peso118.78799974380.0084183588
TRYTurkisk lira5.66242060190.1766029178
HKDHongkong-dollar20.56004751200.0486380199
IDRIndonesiska rupier30860.37552014710.0000324040
ZARSydafrikansk rand28.17597398000.0354912310
MXNMexikansk peso34.72819658680.0287950455
SEKSvensk krona17.44202149310.0573328040
BRLBrasiliansk real5.89548788260.1696212459
HUFUngersk forint592.54590043300.0016876330
PKRPakistansk rupie259.82477182510.0038487477
QARQatarisk riyal9.65499968140.1035732815
OMROmansk rial1.02121460320.9792261067
KWDKuwaitisk dinar0.74753028581.3377384422
DKKDansk krona14.31121170590.0698752852
NOKNorsk krona15.91755254290.0628237285
RUBRysk rubel94.83773715850.0105443258
EGPEgyptiskt pund18.55608741550.0538906709
KRWSydkoreansk won2757.78755304740.0003626095
PLNPolsk zloty8.04802527840.1242540829
COPColombiansk peso5140.43206366130.0001945362
CZKTjeckisk krona52.61722165110.0190051844
ILSIsraelisk shekel9.21983781340.1084617778
IQDIrakisk dinar3084.06273807920.0003242476
NGNNigeriansk naira427.58636006630.0023387088
MADMarockansk dirham21.52373322340.0464603417
ARSArgentinsk peso21.22121277780.0471226603
LKRLankesisk rupie346.36697619950.0028871113
TWDTaiwanesisk dollar80.42822553040.0124334460
BDTBangladeshisk taka205.52885648150.0048654968
BHDBahrainsk dinar1.00000000001.0000000000
VNDVietnamesisk dong55924.81160632510.0000178812
CLPChilensk peso1485.01262435780.0006733949
KESKenyansk shilling230.44287893520.0043394702
TNDTunisisk dinar4.22566914290.2366489108
XOFCFA-franc1258.02451322340.0007948971
JODJordansk dinar1.87868488670.5322872436
GHSGhana cedi7.40519735060.1350402903
HRKKroatisk kuna14.61399929860.0684275385
BGNBulgarisk lev3.75099393430.2665960056
RONNya rumänsk leu8.52999882180.1172333104
PENPeruansk Nuevo Sol7.41316178570.1348952079
DZDAlgerisk dinar208.82735206970.0047886447
NPRNepalesisk rupie258.81053530370.0038638303
XAFCentralafrikansk CFA-franc BEAC1258.02451322340.0007948971
ISKIsländsk krona297.93149602380.0033564763
UAHUkrainsk hryvnia30.20286584450.0331094408
FJDFiji-dollar4.87930672320.2049471486
DOPDominikansk peso113.76909124780.0087897336
XPFCFP-franc228.85990537170.0043694853
MURMauritisk rupie80.56218852470.0124127710
AZNAzerbajdzjansk manat2.07981902780.4808110641
BAMBosnisk konvertibilna marka3.75098075590.2665969423
XAUUns av guld0.0020535412486.9636870035
IRRIransk rial67719.02041219700.0000147669
RSDSerbisk dinar221.90526557100.0045064275
LTLLitauisk litas6.62193869300.1510131770
BNDBruneisk dollar3.33600389090.2997598422
ETBEtiopisk birr51.63888339120.0193652522
CRCCostaricansk colón1454.41208916460.0006875630
VEFVenezuelansk bolivar16.67382614680.0599742369
AFNAfghansk afghani149.11141595720.0067063946
TZSTanzanisk shilling4353.01029043310.0002297261
UGXUgandisk shilling6656.05760162790.0001502391
JMDJamaicansk dollar290.87253365690.0034379320
GELGeorgiska lari4.66158007680.2145195371
LVLLettisk lats1.34786217370.7419156198
ZWDZimbabwisk dollar959.69247919460.0010420005
BWPBotswana pula23.28188117540.0429518557
CUCKubansk konvertibel peso2.65181674270.3770999647
ZMWZambisk kwacha16.54731910970.0604327501
MMKBurmesisk kyat2553.69968005530.0003915887
GTQGuatemalansk quetzal20.53567934210.0486957350
XCDÖstkaribisk dollar7.15990521260.1396666534
LYDLibysk dinar3.28374489810.3045303551
MKDMakedonisk denar118.40254466020.0084457644
TTDTrinidad-dollar17.14291491590.0583331367
MZNMocambique metical83.05398047580.0120403621
ALLAlbansk lek268.62735740240.0037226290
BOBBoliviansk boliviano18.32401491880.0545731929
KZTKazakstansk tenge482.64444926840.0020719186
BBDBarbadisk dollar5.30363348550.1885499823
AOAAngolansk kwanza258.89063191760.0038626349
KHRKambodjansk riel10638.66620876980.0000939967
XAGUns av silver0.13467789247.4251236202
AMDArmenisk dram1098.06076303590.0009106964
UYUUruguayansk peso60.99178273660.0163956513
MOPMacao pataca21.17684893730.0472213785
NADNamibisk dollar28.17597398000.0354912310
LBPLibanesiskt pund4005.36916947960.0002496649
LAKLaotisk kip21335.18223784180.0000468709
BYRVitrysk rubel26432.24932661870.0000378326
MGAMadagaskisk ariary6173.42860490370.0001619845
SYPSyriskt pund392.46887173620.0025479728
VUVVanuatu-vatu248.74036266930.0040202563
PGKPapua Nya Guineansk kina7.40223322480.1350943654
MNTMongolisk tögrög4700.33982186610.0002127506
SDGSudanesiskt pund15.06891899720.0663617609
ANGNederländska gulden4.70071641220.2127335309
MWKMalawisk kwacha1050.83937442320.0009516202
GMDGambisk dalasi102.34937923090.0097704550
CUPKubansk peso70.27314368240.0142301873
RWFRwandisk franc1795.30061862870.0005570098
MVRMaldivisk rufiyaa40.83055230710.0244914640
BTNBhutanesisk ngultrum162.08637096610.0061695502
SCRSeychellisk rupie32.33862605260.0309227732
HNLHonduransk lempira50.74198380970.0197075464
KPWNordkoreansk won343.00923366910.0029153734
PYGParaguayansk guarani11785.01456641470.0000848535
DJFDjiboutisk franc482.63061591410.0020719780
XBTBitcoin0.0054074675184.9294520607
YERJemenitisk rial569.68989693860.0017553409
CDFKongolesisk franc2432.30841838210.0004111321
WSTSamoansk tala6.07518145520.1646041369
GYDGuyansk dollar544.11374563570.0018378510
AWGArubansk eller nederländsk gulden4.74675196950.2106703713
MDLMoldavisk leu34.92970981440.0286289238
BZDBelizisk dollar5.29625329510.1888127218
HTGHaitisk gourde104.48158371000.0095710647
KGSKirgizistansk som144.36731185830.0069267758
NIONicaraguansk cordoba72.11608834920.0138665314
CVEKapverdisk escudo208.77692242830.0047898014
KYDCaymansk dollar2.17448972030.4598780075
GNFGuinesisk franc18115.95887888790.0000551999
BSDBahamansk dollar2.65181674270.3770999647
BIFBurundisk franc4083.79731915730.0002448701
SLLSierra Leonsk leone11495.03799389850.0000869941
MROMauretansk ouguiya783.60392382710.0012761549
TOPTongansk pa'anga4.92994388110.2028420656
BMDBermudisk dollar2.65181674270.3770999647
SBDSalomon-dollar19.34220818910.0517004052
UZSUzbekistansk som6036.04749922580.0001656713
SOSSomalisk shilling3179.48388894030.0003145165
PABPanamansk balboa2.65181674270.3770999647
SRDSurinamesisk dollar8.68441729940.1151487734
XDRSärskilda dragningsrätter1.71134992120.5843340322
SZLSwaziland-lilangeni28.17597398000.0354912310
ERNEritreansk nakfa27.76451366950.0360171985
LRDLiberiansk dollar226.72720172180.0044105868
TJSTadzjikistan-somoni12.78545546570.0782138738
TMTTurkmenistansk manat7.55767771680.1323157771
GIPGibraltar-pund1.57835689190.6335702686
LSLLesotho loti28.17597398000.0354912310
KMFKomoransk franc943.51838491760.0010598628
SVCSalvadoransk colón23.20339649890.0430971388
GGPGuernsey-pund1.57835689190.6335702686
XPTUns av platina0.0018778443532.5255135726
STDSão Tomé och Príncipe-dobra47091.79895530790.0000212351
IMPIsle of Man-pund1.57835689190.6335702686
FKPFalklands-pund1.57835689190.6335702686
XPDUns av palladium0.0033106068302.0594312905
JEPJersey-pund1.57835689190.6335702686
SHPSankthelenskt pund1.57835689190.6335702686
SPLSeborga luigino0.44196945712.2625997880
TVDTuvaluansk dollar2.86402554070.3491588974
Klistra in länk i meddelande eller chatt