AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-07-31 19:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65251986540.3770000041
EUREuro1.98119419820.5047460774
GBPBrittiskt pund1.57111804360.6364894121
INRIndisk rupie161.52519702930.0061909846
AUDAustralisk dollar2.85426602030.3503527677
CADKanadensisk dollar2.89111074020.3458878230
AEDEmiratisk dirham9.74270572360.1026408914
MYRMalaysisk ringgit8.51405826390.1174528021
CHFSchweiziska franc2.41072813220.4148124322
CNYKinesisk yuan renminbi16.37726893310.0610602417
THBThailändsk baht85.39257202620.0117106204
SARSaudiarabisk riyal9.94787787710.1005239522
NZDNyzeeländsk dollar3.12261734570.3202441700
JPYJapansk yen272.87704625530.0036646542
SGDSingaporiansk dollar3.30891186940.3022141536
PHPFilippinsk peso115.70292812730.0086428236
TRYTurkisk lira5.68251028530.1759785640
HKDHongkong-dollar20.55713769060.0486449045
IDRIndonesiska rupier31514.58952012110.0000317313
ZARSydafrikansk rand28.42955431580.0351746633
MXNMexikansk peso35.04758118360.0285326395
SEKSvensk krona18.29864577640.0546488528
BRLBrasiliansk real6.01392566140.1662807385
HUFUngersk forint621.86445067790.0016080675
PKRPakistansk rupie261.72413026030.0038208170
QARQatarisk riyal9.65702934410.1035515130
OMROmansk rial1.02068960990.9797297732
KWDKuwaitisk dinar0.74854112891.3359319367
DKKDansk krona14.77194901010.0676958741
NOKNorsk krona16.68260047350.0599426931
RUBRysk rubel94.74279682270.0105548921
EGPEgyptiskt pund18.96696396120.0527232509
KRWSydkoreansk won2726.79042226810.0003667315
PLNPolsk zloty8.27877397720.1207908324
COPColombiansk peso5007.95750584120.0001996822
CZKTjeckisk krona54.82689228040.0182392246
ILSIsraelisk shekel9.08757700830.1100403330
IQDIrakisk dinar3087.53312330470.0003238832
NGNNigeriansk naira429.17772231370.0023300371
MADMarockansk dirham22.13952906900.0451680791
ARSArgentinsk peso21.70822261880.0460654941
LKRLankesisk rupie345.42426838090.0028949906
TWDTaiwanesisk dollar79.72148534110.0125436699
BDTBangladeshisk taka205.09283518190.0048758407
BHDBahrainsk dinar1.00000000001.0000000000
VNDVietnamesisk dong56312.99674206010.0000177579
CLPChilensk peso1517.82484155940.0006588376
KESKenyansk shilling232.75861818730.0042962963
TNDTunisisk dinar4.56896537960.2188679311
XOFCFA-franc1299.57820265040.0007694804
JODJordansk dinar1.87586202430.5330882480
GHSGhana cedi9.04509296860.1105571832
HRKKroatisk kuna15.13037181310.0660922291
BGNBulgarisk lev3.87490757970.2580706712
RONNya rumänsk leu8.77151186720.1140054320
PENPeruansk Nuevo Sol7.41379322610.1348837187
DZDAlgerisk dinar211.85674869630.0047201706
NPRNepalesisk rupie255.85519286970.0039084608
XAFCentralafrikansk CFA-franc BEAC1299.57820265040.0007694804
ISKIsländsk krona305.30494186090.0032754137
UAHUkrainsk hryvnia32.08806435970.0311642357
FJDFiji-dollar4.90662202250.2038062022
DOPDominikansk peso115.78249617130.0086368841
XPFCFP-franc236.41935539050.0042297721
MURMauritisk rupie80.90185589420.0123606559
AZNAzerbajdzjansk manat2.08010523320.4807449085
BAMBosnisk konvertibilna marka3.87487904860.2580725714
XAUUns av guld0.0020647581484.3182401239
IRRIransk rial69769.23001914320.0000143330
RSDSerbisk dinar231.24790683040.0043243635
LTLLitauisk litas6.84066732740.1461845683
BNDBruneisk dollar3.30891186940.3022141536
ETBEtiopisk birr52.83819571840.0189257030
CRCCostaricansk colón1414.19103098720.0007071180
VEFVenezuelansk bolivar16.68169752450.0599459377
AFNAfghansk afghani148.85941201200.0067177479
TZSTanzanisk shilling4389.92037720720.0002277946
UGXUgandisk shilling6936.33944797400.0001441683
JMDJamaicansk dollar297.55967930800.0033606704
GELGeorgiska lari4.56767690710.2189296705
ZWDZimbabwisk dollar959.94693928180.0010417242
BWPBotswana pula23.51524660710.0425256012
CUCKubansk konvertibel peso2.65251986540.3770000041
ZMWZambisk kwacha16.23342127260.0616013090
MMKBurmesisk kyat2572.94426942060.0003886598
GTQGuatemalansk quetzal20.73209522740.0482343916
XCDÖstkaribisk dollar7.16180364370.1396296310
LYDLibysk dinar3.25596803360.3071283224
MKDMakedonisk denar120.42440593580.0083039646
TTDTrinidad-dollar16.80636577600.0595012636
MZNMocambique metical80.10610195820.0124834435
ALLAlbansk lek275.35808722530.0036316348
BOBBoliviansk boliviano18.19628663070.0549562677
KZTKazakstansk tenge485.67640354110.0020589841
BBDBarbadisk dollar5.30503973080.1885000020
AOAAngolansk kwanza257.34580860620.0038858220
KHRKambodjansk riel10729.44285547030.0000932015
XAGUns av silver0.12962977157.7142772689
AMDArmenisk dram1076.94675817380.0009285510
UYUUruguayansk peso61.45888548330.0162710403
MOPMacao pataca21.17385182130.0472280626
NADNamibisk dollar28.42955431580.0351746633
LBPLibanesiskt pund4005.30499672690.0002496689
LAKLaotisk kip21299.73451901760.0000469489
BYRVitrysk rubel27267.90421612710.0000366732
MGAMadagaskisk ariary6572.94422641670.0001521388
SYPSyriskt pund395.88858990830.0025259632
VUVVanuatu-vatu245.35808754780.0040756757
PGKPapua Nya Guineansk kina6.49329713250.1540049654
MNTMongolisk tögrög4907.16175095670.0002037838
SDGSudanesiskt pund15.06631238000.0663732422
ANGNederländska gulden4.69496011110.2129943549
MWKMalawisk kwacha1023.87266803750.0009766839
GMDGambisk dalasi103.71352268900.0096419442
CUPKubansk peso70.29177643260.0142264152
RWFRwandisk franc1816.97610778670.0005503650
MVRMaldivisk rufiyaa40.39787633550.0247537765
BTNBhutanesisk ngultrum161.52519702930.0061909846
SCRSeychellisk rupie32.01591396570.0312344667
HNLHonduransk lempira55.35809181660.0180642065
KPWNordkoreansk won345.11109422760.0028976177
PYGParaguayansk guarani11366.04762316200.0000879813
DJFDjiboutisk franc467.37399218550.0021396141
XBTBitcoin0.0045183902221.3177595403
YERJemenitisk rial569.89390926700.0017547126
CDFKongolesisk franc2410.74261489370.0004148099
WSTSamoansk tala6.24122303760.1602250062
GYDGuyansk dollar538.99202855080.0018553150
AWGArubansk eller nederländsk gulden4.74801055900.2106145274
MDLMoldavisk leu36.61007930340.0273148821
BZDBelizisk dollar5.25119349600.1904328989
HTGHaitisk gourde117.24138007360.0085294117
KGSKirgizistansk som137.27267325890.0072847711
NIONicaraguansk cordoba68.32891233940.0146350932
CVEKapverdisk escudo215.19892939310.0046468633
KYDCaymansk dollar2.17510990680.4597468831
GNFGuinesisk franc18636.40740098370.0000536584
BSDBahamansk dollar2.65251986540.3770000041
BIFBurundisk franc4005.30499672690.0002496689
SLLSierra Leonsk leone11458.88581845050.0000872685
MROMauretansk ouguiya766.57824109540.0013044983
TOPTongansk pa'anga4.95057850610.2019965947
BMDBermudisk dollar2.65251986540.3770000041
SBDSalomon-dollar19.24905850440.0519505928
UZSUzbekistansk som6183.02380620550.0001617332
SOSSomalisk shilling3180.32692122920.0003144331
PABPanamansk balboa2.65251986540.3770000041
SRDSurinamesisk dollar8.62068956250.1160000012
XDRSärskilda dragningsrätter1.73196282960.5773795967
SZLSwaziland-lilangeni28.42955431580.0351746633
ERNEritreansk nakfa27.77187536160.0360076512
LRDLiberiansk dollar244.03182761510.0040978261
TJSTadzjikistan-somoni13.16258604930.0759729126
TMTTurkmenistansk manat7.55968161630.1322807032
GIPGibraltar-pund1.57111804360.6364894121
LSLLesotho loti28.42955431580.0351746633
KMFKomoransk franc974.68365198780.0010259739
SVCSalvadoransk colón23.20954882210.0430857147
GGPGuernsey-pund1.57111804360.6364894121
XPTUns av platina0.0018152151550.8988994920
STDSão Tomé och Príncipe-dobra48554.37613581780.0000205955
IMPIsle of Man-pund1.57111804360.6364894121
FKPFalklands-pund1.57111804360.6364894121
XPDUns av palladium0.0030446385328.4462149537
JEPJersey-pund1.57111804360.6364894121
SHPSankthelenskt pund1.57111804360.6364894121
SPLSeborga luigino0.44208664422.2620000243
TVDTuvaluansk dollar2.85426602030.3503527677
Klistra in länk i meddelande eller chatt