AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-10-25 16:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65251986540.3770000041
EUREuro2.09346151600.4776777564
GBPBrittiskt pund1.64844936010.6066307065
INRIndisk rupie162.47055405750.0061549615
AUDAustralisk dollar3.01714140410.3314395536
CADKanadensisk dollar2.97957556480.3356182712
SGDSingaporiansk dollar3.38244028190.2956445396
CHFSchweiziska franc2.52533153780.3959876100
MYRMalaysisk ringgit8.69283805930.1150372287
JPYJapansk yen286.88328604040.0034857381
CNYKinesisk yuan renminbi16.22851441440.0616199348
NZDNyzeeländsk dollar3.37642549060.2961712032
THBThailändsk baht85.94164768580.0116358020
HUFUngersk forint645.50397184000.0015491771
AEDEmiratisk dirham9.74244011140.1026436897
HKDHongkong-dollar20.57606078670.0486001675
MXNMexikansk peso35.96485372470.0278049233
ZARSydafrikansk rand28.99649836200.0344869228
PHPFilippinsk peso118.67374322940.0084264638
SEKSvensk krona19.22965496570.0520030131
IDRIndonesiska rupier31918.30204411480.0000313300
SARSaudiarabisk riyal9.95079564900.1004944765
BRLBrasiliansk real6.56167101700.1524002038
TRYTurkisk lira5.92864723310.1686725421
KESKenyansk shilling237.13528001260.0042170022
KRWSydkoreansk won2804.11137568860.0003566192
EGPEgyptiskt pund18.96551729040.0527272726
IQDIrakisk dinar3082.22808357390.0003244406
NOKNorsk krona17.50285127070.0571335484
KWDKuwaitisk dinar0.76657825311.3044982635
RUBRysk rubel111.03249217500.0090063726
DKKDansk krona15.58525182180.0641632238
PKRPakistansk rupie272.97082906030.0036633951
ILSIsraelisk shekel10.02506620520.0997499647
PLNPolsk zloty8.82413783620.1133255190
QARQatarisk riyal9.65835550790.1035372946
XAUUns av guld0.0021547684464.0870049889
OMROmansk rial1.02122012290.9792208140
COPColombiansk peso5477.98389646940.0001825489
CLPChilensk peso1549.73473134940.0006452717
TWDTaiwanesisk dollar80.66180284630.0123974417
ARSArgentinsk peso22.50663014710.0444313517
CZKTjeckisk krona57.93262537190.0172614307
VNDVietnamesisk dong56366.04713936780.0000177412
MADMarockansk dirham23.10769286470.0432756314
JODJordansk dinar1.88037126580.5318098708
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1373.22073562110.0007282150
LKRLankesisk rupie347.08215878670.0028811622
UAHUkrainsk hryvnia34.35013175080.0291119699
NGNNigeriansk naira436.47215194350.0022910969
TNDTunisisk dinar4.78514589030.2089800443
UGXUgandisk shilling7148.54103720450.0001398887
RONNya rumänsk leu9.25490226280.1080508439
BDTBangladeshisk taka205.17240753990.0048739497
PENPeruansk Nuevo Sol7.71087542070.1296869610
GELGeorgiska lari4.64424950250.2153200424
XAFCentralafrikansk CFA-franc BEAC1373.22073562110.0007282150
FJDFiji-dollar5.17317548760.1933048671
VEFVenezuelansk bolivar16.66896584600.0599917241
BYRVitrysk rubel28355.43736093370.0000352666
HRKKroatisk kuna16.05648757370.0622801217
UZSUzbekistansk som6301.27061499470.0001586982
BGNBulgarisk lev4.09023868280.2444845100
DZDAlgerisk dinar220.21219031970.0045410747
IRRIransk rial70835.54300502660.0000141172
DOPDominikansk peso116.31299204960.0085974918
ISKIsländsk krona321.19364052030.0031133867
XAGUns av silver0.15426111466.4825150697
CRCCostaricansk colón1416.31301450010.0007060586
SYPSyriskt pund434.61539613250.0023008849
LYDLibysk dinar3.44827582500.2900000031
JMDJamaicansk dollar297.61272080100.0033600714
MURMauritisk rupie82.89124579320.0120640001
GHSGhana cedi8.50132596620.1176287092
AOAAngolansk kwanza262.51812280730.0038092608
UYUUruguayansk peso64.37665834700.0155335804
AFNAfghansk afghani151.19363232680.0066140352
LBPLibanesiskt pund4013.26255632300.0002491738
XPFCFP-franc249.81641001850.0040029396
TTDTrinidad-dollar16.77718764260.0596047455
LTLLitauisk litas7.22830392230.1383450407
TZSTanzanisk shilling4530.50393007250.0002207260
ALLAlbansk lek291.75065999340.0034275844
XCDÖstkaribisk dollar7.16180364370.1396296310
GTQGuatemalansk quetzal20.25861996590.0493617039
NPRNepalesisk rupie259.67494768670.0038509683
BOBBoliviansk boliviano18.19628663070.0549562677
ZWDZimbabwisk dollar959.94693928180.0010417242
BBDBarbadisk dollar5.30503973080.1885000020
CUCKubansk konvertibel peso2.65251986540.3770000041
LAKLaotisk kip21267.90428063300.0000470192
BNDBruneisk dollar3.38244028190.2956445396
BWPBotswana pula24.81309530550.0403013001
HNLHonduransk lempira56.36604713940.0177411767
PYGParaguayansk guarani12228.11657941110.0000817787
ETBEtiopisk birr53.17108503650.0188072145
NADNamibisk dollar28.99649836200.0344869228
PGKPapua Nya Guineansk kina6.68977768610.1494817985
SDGSudanesiskt pund15.06631238000.0663732422
MOPMacao pataca21.19334261030.0471846286
NIONicaraguansk cordoba70.59681113420.0141649458
BMDBermudisk dollar2.65251986540.3770000041
KZTKazakstansk tenge479.84082745790.0020840244
PABPanamansk balboa2.65251986540.3770000041
BAMBosnisk konvertibilna marka4.09445483670.2442327587
GYDGuyansk dollar538.99202855080.0018553150
YERJemenitisk rial570.02650288090.0017543044
MGAMadagaskisk ariary7214.85403383910.0001386029
KYDCaymansk dollar2.16199541600.4625356708
MZNMocambique metical81.16710889250.0123202614
RSDSerbisk dinar250.02779415230.0039995553
SCRSeychellisk rupie36.79840847690.0271750883
AMDArmenisk dram1083.23152410130.0009231637
SBDSalomon-dollar19.24527941190.0519607941
AZNAzerbajdzjansk manat2.08037048670.4806836121
SLLSierra Leonsk leone11498.67361643100.0000869666
TOPTongansk pa'anga5.22664020250.1913274994
BZDBelizisk dollar5.29959178730.1886937787
MWKMalawisk kwacha1180.37134009500.0008471910
GMDGambisk dalasi106.23341858480.0094132337
BIFBurundisk franc4098.14319201520.0002440129
SOSSomalisk shilling2188.24081224750.0004569881
HTGHaitisk gourde117.24138007360.0085294117
GNFGuinesisk franc18541.11385902030.0000539342
MVRMaldivisk rufiyaa40.53050283470.0246727756
MNTMongolisk tögrög4893.89915162980.0002043360
CDFKongolesisk franc2424.40315695920.0004124727
STDSão Tomé och Príncipe-dobra51259.94639850740.0000195084
TJSTadzjikistan-somoni13.24534461650.0754982244
KPWNordkoreansk won343.03185651450.0029151811
MMKBurmesisk kyat2636.60474618970.0003792757
LSLLesotho loti28.99649836200.0344869228
LRDLiberiansk dollar245.35787899360.0040756792
KGSKirgizistansk som148.74988590130.0067226942
GIPGibraltar-pund1.64844936010.6066307065
XPTUns av platina0.0021220159471.2500050664
MDLMoldavisk leu38.74005141970.0258130788
CUPKubansk peso70.29177643260.0142264152
KHRKambodjansk riel10795.75585210480.0000926290
MKDMakedonisk denar128.91246141010.0077572020
VUVVanuatu-vatu257.29442694210.0038865980
MROMauretansk ouguiya767.63923285190.0013026953
ANGNederländska gulden4.69496011110.2129943549
SZLSwaziland-lilangeni28.99649836200.0344869228
CVEKapverdisk escudo227.40053696350.0043975270
SRDSurinamesisk dollar8.62068956250.1160000012
XPDUns av palladium0.0033975303294.3314431643
SVCSalvadoransk colón23.20954882210.0430857147
BSDBahamansk dollar2.65251986540.3770000041
XDRSärskilda dragningsrätter1.78448272630.5603864836
RWFRwandisk franc1816.97610778670.0005503650
AWGArubansk eller nederländsk gulden4.74801055900.2106145274
DJFDjiboutisk franc469.49601617260.0021299435
BTNBhutanesisk ngultrum162.47055405750.0061549615
KMFKomoransk franc1029.91555171590.0009709534
WSTSamoansk tala6.41479998800.1558895058
SPLSeborga luigino0.44208664422.2620000243
ERNEritreansk nakfa27.77187536160.0360076512
FKPFalklands-pund1.64844936010.6066307065
SHPSankthelenskt pund1.64844936010.6066307065
JEPJersey-pund1.64844936010.6066307065
TMTTurkmenistansk manat7.55968161630.1322807032
TVDTuvaluansk dollar3.01714140410.3314395536
IMPIsle of Man-pund1.64844936010.6066307065
GGPGuernsey-pund1.64844936010.6066307065
Klistra in länk i meddelande eller chatt