AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-11-24 12:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65210248000.3770593360
EUREuro2.13751014300.4678340373
GBPBrittiskt pund1.69036290780.5915889395
INRIndisk rupie164.14860886590.0060920407
AUDAustralisk dollar3.06968683660.3257661296
CADKanadensisk dollar2.98137956640.3354151921
SGDSingaporiansk dollar3.45741449150.2892334727
CHFSchweiziska franc2.57050647140.3890283923
MYRMalaysisk ringgit8.88878628810.1125012986
JPYJapansk yen313.61114763720.0031886622
CNYKinesisk yuan renminbi16.28097254590.0614213922
NZDNyzeeländsk dollar3.36726052080.2969773185
THBThailändsk baht87.00301782740.0114938542
HUFUngersk forint651.48832036850.0015349469
AEDEmiratisk dirham9.74120417660.1026567129
HKDHongkong-dollar20.57149418380.0486109561
MXNMexikansk peso36.19400264680.0276288867
ZARSydafrikansk rand29.12583624110.0343337782
PHPFilippinsk peso119.34446241950.0083791068
SEKSvensk krona19.78012448370.0505557991
IDRIndonesiska rupier32190.76872200880.0000310648
SARSaudiarabisk riyal9.95003871140.1005021216
BRLBrasiliansk real6.68236288790.1496476646
TRYTurkisk lira5.90493872480.1693497675
KESKenyansk shilling239.08969826570.0041825307
KRWSydkoreansk won2958.66619142700.0003379901
EGPEgyptiskt pund18.96916092670.0527171446
IQDIrakisk dinar3082.26312119520.0003244369
NOKNorsk krona17.98877228630.0555902306
KWDKuwaitisk dinar0.77231332531.2948112732
RUBRysk rubel118.93812678630.0084077329
DKKDansk krona15.90298410840.0628812802
PKRPakistansk rupie269.76523423920.0037069269
ILSIsraelisk shekel10.24448713930.0976134760
PLNPolsk zloty8.96547595350.1115389752
QARQatarisk riyal9.65762662230.1035451089
XAUUns av guld0.0022176596450.9258358013
OMROmansk rial1.02092683250.9795021232
COPColombiansk peso5685.83838901130.0001758756
CLPChilensk peso1574.83880451280.0006349856
TWDTaiwanesisk dollar82.18267551590.0121680147
ARSArgentinsk peso22.58529541180.0442765960
CZKTjeckisk krona58.98233011100.0169542302
VNDVietnamesisk dong56620.46285228940.0000176615
MADMarockansk dirham23.54170266400.0424778112
JODJordansk dinar1.87768762330.5325699481
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1402.11474088610.0007132084
LKRLankesisk rupie347.55450259080.0028772466
UAHUkrainsk hryvnia40.04939355150.0249691671
NGNNigeriansk naira470.77540690970.0021241551
TNDTunisisk dinar4.88198987370.2048345093
UGXUgandisk shilling7293.20888791450.0001371139
RONNya rumänsk leu9.47261606320.1055674582
BDTBangladeshisk taka204.97235685160.0048787066
PENPeruansk Nuevo Sol7.75472484120.1289536406
GELGeorgiska lari4.83113210250.2069908209
XAFCentralafrikansk CFA-franc BEAC1402.11474088610.0007132084
FJDFiji-dollar5.11401475140.1955410863
VEFVenezuelansk bolivar16.67562127310.0599677807
BYRVitrysk rubel28799.02790749520.0000347234
HRKKroatisk kuna16.39490053980.0609945756
UZSUzbekistansk som6375.24634615680.0001568567
BGNBulgarisk lev4.18090066110.2391829132
DZDAlgerisk dinar227.77105305790.0043903735
IRRIransk rial71121.01045860110.0000140605
DOPDominikansk peso116.94429486470.0085510798
ISKIsländsk krona328.46262395840.0030444864
XAGUns av silver0.16200934436.1724834711
CRCCostaricansk colón1426.42905241940.0007010513
SYPSyriskt pund452.44827497990.0022101974
LYDLibysk dinar3.46762399260.2883819013
JMDJamaicansk dollar299.81420338050.0033353990
MURMauritisk rupie84.33664667300.0118572417
GHSGhana cedi8.46681642220.1181081472
AOAAngolansk kwanza267.59694515400.0037369634
UYUUruguayansk peso63.38496774930.0157766113
AFNAfghansk afghani151.96535873790.0065804471
LBPLibanesiskt pund4012.25793556690.0002492362
XPFCFP-franc255.07280942980.0039204492
TTDTrinidad-dollar16.80801338590.0594954310
LTLLitauisk litas7.38039502180.1354941026
TZSTanzanisk shilling4584.12984409240.0002181439
ALLAlbansk lek298.83234590470.0033463580
XCDÖstkaribisk dollar7.16067670320.1396516058
GTQGuatemalansk quetzal20.20769292290.0494861043
NPRNepalesisk rupie262.97574311080.0038026321
BOBBoliviansk boliviano18.32506834670.0545700557
ZWDZimbabwisk dollar959.79588751240.0010418882
BBDBarbadisk dollar5.30420496000.1885296680
CUCKubansk konvertibel peso2.65210248000.3770593360
LAKLaotisk kip21341.45393096670.0000468572
BNDBruneisk dollar3.45741449150.2892334727
BWPBotswana pula24.35345302000.0410619389
HNLHonduransk lempira56.27761873390.0177690532
PYGParaguayansk guarani12335.36132795420.0000810678
ETBEtiopisk birr53.32980657030.0187512400
NADNamibisk dollar29.12583624110.0343337782
PGKPapua Nya Guineansk kina6.74833828590.1481846282
SDGSudanesiskt pund15.32807860260.0652397490
MOPMacao pataca21.18863900930.0471951030
NIONicaraguansk cordoba70.18788241920.0142474736
BMDBermudisk dollar2.65210248000.3770593360
KZTKazakstansk tenge479.93776251260.0020836035
PABPanamansk balboa2.65210248000.3770593360
BAMBosnisk konvertibilna marka4.18060646300.2391997450
GYDGuyansk dollar552.82770868880.0018088818
YERJemenitisk rial569.68427564630.0017553583
MGAMadagaskisk ariary7187.07482182390.0001391387
KYDCaymansk dollar2.17472438150.4598283849
MZNMocambique metical84.07143894190.0118946459
RSDSerbisk dinar257.38572219820.0038852194
SCRSeychellisk rupie37.49343296510.0266713374
AMDArmenisk dram1109.63845259170.0009011944
SBDSalomon-dollar19.81398939110.0504693921
AZNAzerbajdzjansk manat2.08030832930.4806979744
SLLSierra Leonsk leone11656.05635469520.0000857923
TOPTongansk pa'anga5.28307266930.1892837867
BZDBelizisk dollar5.29064524790.1890128620
MWKMalawisk kwacha1301.90736786360.0007681038
GMDGambisk dalasi114.15759854760.0087598199
BIFBurundisk franc4123.99894260720.0002424831
SOSSomalisk shilling2187.89648316760.0004570600
HTGHaitisk gourde122.57255984350.0081584329
GNFGuinesisk franc18620.39233308460.0000537046
MVRMaldivisk rufiyaa40.68325094480.0245801399
MNTMongolisk tögrög4991.72309429930.0002003316
CDFKongolesisk franc2460.50310334380.0004064209
STDSão Tomé och Príncipe-dobra52413.09249014290.0000190792
TJSTadzjikistan-somoni13.46550655890.0742638233
KPWNordkoreansk won349.60697238790.0028603549
MMKBurmesisk kyat2797.96014221490.0003574032
LSLLesotho loti29.12583624110.0343337782
LRDLiberiansk dollar245.31927087870.0040763206
KGSKirgizistansk som152.67229398530.0065499769
GIPGibraltar-pund1.69036290780.5915889395
XPTUns av platina0.0021738860460.0057264203
MDLMoldavisk leu40.00652389840.0249959232
CUPKubansk peso70.28071572000.0142286542
KHRKambodjansk riel10759.47289186360.0000929414
MKDMakedonisk denar131.82408259170.0075858673
VUVVanuatu-vatu262.28628054460.0038126279
MROMauretansk ouguiya770.43147143270.0012979740
ANGNederländska gulden4.74726342120.2106476745
SZLSwaziland-lilangeni29.12583624110.0343337782
CVEKapverdisk escudo232.44910376460.0043020170
SRDSurinamesisk dollar8.68464359900.1151457729
XPDUns av palladium0.0033555262298.0158490055
SVCSalvadoransk colón23.20589670000.0430924955
BSDBahamansk dollar2.65210248000.3770593360
XDRSärskilda dragningsrätter1.81473294010.5510452684
RWFRwandisk franc1831.15781042950.0005461026
AWGArubansk eller nederländsk gulden4.74726343920.2106476737
DJFDjiboutisk franc482.67874166240.0020717714
BTNBhutanesisk ngultrum164.14860886590.0060920407
KMFKomoransk franc1051.58605566460.0009509445
WSTSamoansk tala6.45594566700.1548959752
SPLSeborga luigino0.44201708002.2623560157
ERNEritreansk nakfa27.76750533790.0360133180
FKPFalklands-pund1.69036290780.5915889395
SHPSankthelenskt pund1.69036290780.5915889395
JEPJersey-pund1.69036290780.5915889395
TMTTurkmenistansk manat7.55849206800.1323015214
TVDTuvaluansk dollar3.06968683660.3257661296
IMPIsle of Man-pund1.69036290780.5915889395
GGPGuernsey-pund1.69036290780.5915889395
Klistra in länk i meddelande eller chatt