Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-22 18:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65957446810,3760000000
EUREuro2,17213500800,4603765403
GBPBrittiskt pund1,90631866010,5245712697
INRIndisk rupie169,99953246090,0058823691
AUDAustralisk dollar3,32232647710,3009938990
CADKanadensisk dollar3,31357606970,3017887560
SGDSingaporiansk dollar3,50986736490,2849110511
CHFSchweiziska franc2,56164241990,3903745473
MYRMalaysisk ringgit10,46268865530,0955777270
JPYJapansk yen295,41102380660,0033851140
CNYKinesisk yuan renminbi17,03421830110,0587053648
NZDNyzeeländsk dollar3,63928754020,2747790574
THBThailändsk baht84,70895368140,0118051275
HUFUngersk forint672,35468509710,0014873102
AEDEmiratisk dirham9,76728723400,1023825732
HKDHongkong-dollar20,79284726300,0480934615
MXNMexikansk peso49,83819304390,0200649329
ZARSydafrikansk rand32,12601714100,0311274191
PHPFilippinsk piso135,66736573220,0073709694
SEKSvensk krona21,36788415770,0467992054
IDRIndonesiska rupier35515,85583696810,0000281564
SARSaudiarabisk riyal9,97340425530,1002666667
BRLBrasiliansk real8,53363227130,1171833949
TRYTurkisk lira10,06419968590,0993620984
KESKenyansk shilling272,96500932550,0036634732
KRWSydkoreansk won2845,99214644150,0003513713
EGPEgyptiskt pund47,11073979570,0212265824
IQDIrakisk dinar3171,28329972870,0003153298
NOKNorsk krona20,93141507230,0477750786
KWDKuwaitisk dinar0,79972700191,2504267052
RUBRysk rubel150,38589257180,0066495599
DKKDansk krona16,16867488160,0618479874
PKRPakistansk rupie294,44208353430,0033962536
ILSIsraelisk shekel9,09143906360,1099935877
PLNPolsk zloty9,04986253780,1104989160
QARQatarisk riyal9,68085106380,1032967033
XAUUns av guld0,0019964005500,9014894626
OMROmansk rial1,02260638300,9778933680
COPColombiansk peso7583,53659239150,0001318646
CLPChilensk peso1611,46081887450,0006205550
TWDTaiwanesisk dollar77,80971234870,0128518660
ARSArgentinsk peso50,91595494520,0196402091
CZKTjeckisk krona55,18300187470,0181215223
VNDVietnamesisk dong60391,33554785900,0000165587
MADMarockansk dirham24,54132926860,0407475891
JODJordansk dinar1,88563829790,5303244006
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1424,82716343000,0007018395
LKRLankesisk rupie409,68506594230,0024408993
UAHUkrainsk hryvnia76,96749945000,0129924969
NGNNigeriansk naira959,95973942230,0010417104
TNDTunisisk dinar6,48945659310,1540961074
UGXUgandisk shilling9682,74875560050,0001032765
RONRumänsk leu10,13749431040,0986437052
BDTBangladeshisk taka221,30216902900,0045187085
PENPeruansk Sol8,54510980960,1170259976
GELGeorgiska lari6,71544492610,1489104610
XAFCentralafrikansk CFA-franc BEAC1424,82716343000,0007018395
FJDFiji-dollar5,36905784150,1862524170
VEFVenezuelansk bolivar26,56250000000,0376470588
BYNVitrysk rubel5,27685868940,1895066855
HRKKroatisk kuna16,15020559630,0619187164
UZSUzbekistansk som21712,15920281780,0000460571
BGNBulgarisk lev4,24832681280,2353867873
DZDAlgerisk dinar304,68643547070,0032820627
IRRIransk rial97797,84205848670,0000102252
DOPDominikansk peso129,04308468720,0077493498
ISKIsländsk krona274,11196155560,0036481443
XAGUns av silver0,15659453596,3859188587
CRCCostaricansk colón1513,01384806730,0006609325
SYPSyriskt pund1369,75793147660,0007300560
LYDLibysk dinar3,58615454120,2788502248
JMDJamaicansk dollar330,62621579920,0030245635
MURMauritisk rupie87,45433954680,0114345384
GHSGhana cedi12,08165867770,0827700920
AOAAngolansk kwanza539,05967588880,0018550822
UYUUruguayansk peso76,00015054790,0131578687
AFNAfghansk afghani184,76688297290,0054122253
LBPLibanesiskt pund4009,30851063830,0002494196
XPFCFP-franc259,20465488940,0038579554
TTDTrinidad-dollar17,95683354470,0556891056
TZSTanzanisk shilling5974,98740853960,0001673644
ALLAlbansk lek290,47157689150,0034426776
XCDÖstkaribisk dollar7,18065159280,1392631277
GTQGuatemalansk quetzal19,52446634200,0512177891
NPRNepalesisk rupie273,27424843090,0036593276
BOBBoliviansk bolíviano18,38446145590,0543937609
ZWDZimbabwisk dollar962,50000000000,0010389610
BBDBarbadisk dollar5,31914893620,1880000000
CUCKubansk konvertibel peso2,65957446810,3760000000
LAKLaotisk kip22151,28527174840,0000451441
BNDBruneisk dollar3,50986736490,2849110511
BWPBotswana pula25,75976392500,0388202315
HNLHonduransk lempira62,78069995160,0159284621
PYGParaguayansk guarani14947,15253580740,0000669024
ETBEtiopisk birr72,72719683110,0137500143
NADNamibisk dollar32,12601714100,0311274191
PGKPapua Nya Guineansk kina8,59677888960,1163226381
SDGSudanesiskt pund18,68885178510,0535078351
MOPMacao pataca21,41663268090,0466926811
NIONicaraguansk cordoba82,13358086890,0121752880
BMDBermudisk dollar2,65957446810,3760000000
KZTKazakstansk tenge862,35571422790,0011596143
PABPanamansk balboa2,65957446810,3760000000
BAMBosnisk konvertibilna marka4,24832681280,2353867873
GYDGuyansk dollar552,64626296060,0018094757
YERJemenitisk rial665,65925029260,0015022701
MGAMadagaskisk ariary8645,16180844580,0001156716
KYDCaymansk dollar2,18085615880,4585355141
MZNMocambique metical157,34556721220,0063554380
RSDSerbisk dinar257,92049352630,0038771638
SCRSeychellisk rupie36,39130573800,0274790909
AMDArmenisk dram1281,72069291810,0007802012
SBDSalomon-dollar20,37983598860,0490681083
AZNAzerbajdzjansk manat4,51986777900,2212454100
SLLSierra Leonsk leone20435,33938429760,0000489348
TOPTongansk pa'anga5,77079879260,1732862357
BZDBelizisk dollar5,32297303510,1878649381
MWKMalawisk kwacha1927,52087650640,0005188011
GMDGambisk dalasi127,26914388400,0078573641
BIFBurundisk franc4677,53220713910,0002137879
SOSSomalisk shilling1542,59392224600,0006482587
HTGHaitisk gourde170,96659833400,0058490957
GNFGuinesisk franc24002,83009643430,0000416618
MVRMaldivisk rufiyaa41,01362797980,0243821395
MNTMongolisk tögrög6435,63338165430,0001553849
CDFKongolesisk franc4233,79649650770,0002361946
STDSão Tomé och Príncipe-dobra53545,36205451330,0000186758
TJSTadzjikistan-somoni23,46196871970,0426221692
KPWNordkoreansk won2393,67933641060,0004177669
MMKBurmesisk kyat3583,03487463910,0002790930
LSLLesotho loti32,12601714100,0311274191
LRDLiberiansk dollar340,21604673220,0029393087
KGSKirgizistansk som184,42361861520,0054222990
GIPGibraltar-pund1,90631866010,5245712697
XPTUns av platina0,0026704234374,4724519739
MDLMoldavisk leu44,77335159730,0223347139
CUPKubansk peso70,47872340430,0141886792
KHRKambodjansk riel10770,71516527550,0000928443
MKDMakedonisk denar133,57913485240,0074861991
VUVVanuatu-vatu283,57837596730,0035263620
MROMauretansk ouguiya942,75990068320,0010607155
ANGNederländska gulden4,75836251970,2101563292
SZLSwaziland-lilangeni32,12601714100,0311274191
CVEKapverdisk escudo239,52132733010,0041749936
SRDSurinamesisk dollar19,82051688060,0504527710
XPDUns av palladium0,0024206133413,1184443542
SVCSalvadoransk colón23,27127659570,0429714286
BSDBahamansk dollar2,65957446810,3760000000
XDRSärskilda dragningsrätter1,84450059390,5421521702
RWFRwandisk franc2270,40977697770,0004404491
AWGArubansk eller nederländsk gulden4,76063829790,2100558659
DJFDjiboutisk franc475,09334578670,0021048495
BTNBhutanesisk ngultrum169,99953246090,0058823691
KMFKomoransk franc1068,62037257230,0009357860
WSTSamoansk tala6,59846694600,1515503538
SPLSeborga luigino0,44326240962,2560000090
ERNEritreansk nakfa39,89361702130,0250666667
FKPFalklands-pund1,90631866010,5245712697
SHPSankthelenskt pund1,90631866010,5245712697
JEPJersey-pund1,90631866010,5245712697
TMTTurkmenistansk manat9,30851042390,1074285739
TVDTuvaluansk dollar3,32232647710,3009938990
IMPIsle of Man-pund1,90631866010,5245712697
GGPGuernsey-pund1,90631866010,5245712697
ZMWZambisk kwacha26,07656295190,0383486122
AD