AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 16:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65227308610,3770350818
EUREuro2,48624319740,4022132674
GBPBrittiskt pund2,15221418630,4646377700
INRIndisk rupie180,55782211440,0055383920
AUDAustralisk dollar3,51885754240,2841831441
CADKanadensisk dollar3,54180018970,2823422967
SGDSingaporiansk dollar3,78688021870,2640696146
CHFSchweiziska franc2,66868264470,3747167172
MYRMalaysisk ringgit11,79240851680,0848003187
JPYJapansk yen305,63984927810,0032718247
CNYKinesisk yuan renminbi18,23658902300,0548348158
NZDNyzeeländsk dollar3,71364968850,2692768796
THBThailändsk baht94,03041088640,0106348573
HUFUngersk forint769,05610644010,0013002952
AEDEmiratisk dirham9,74190573600,1026493201
HKDHongkong-dollar20,57795114900,0485957029
MXNMexikansk peso57,63067966790,0173518689
ZARSydafrikansk rand36,06379838320,0277286377
PHPFilippinsk peso132,43570707940,0075508337
SEKSvensk krona23,66556062710,0422554959
IDRIndonesiska rupier35589,06722601610,0000280985
SARSaudiarabisk riyal9,94826479620,1005200425
BRLBrasiliansk real8,46701379770,1181053939
TRYTurkisk lira10,07624631130,0992433064
KESKenyansk shilling275,23977896780,0036331958
KRWSydkoreansk won3118,07098284450,0003207111
EGPEgyptiskt pund49,96323737230,0200147159
IQDIrakisk dinar3136,73877911250,0003188024
NOKNorsk krona22,37817131370,0446864038
KWDKuwaitisk dinar0,80999551451,2345747379
RUBRysk rubel158,75398145660,0062990546
DKKDansk krona18,49091281190,0540806184
PKRPakistansk rupie277,95179529010,0035977461
ILSIsraelisk shekel10,08472312800,0991598864
PLNPolsk zloty10,86027152960,0920787291
QARQatarisk riyal9,65627057580,1035596499
XAUUns av guld0,0022080744452,8832820710
OMROmansk rial1,02119170180,9792480669
COPColombiansk peso7750,57872518640,0001290226
CLPChilensk peso1743,82064300120,0005734535
TWDTaiwanesisk dollar83,77115067570,0119372838
ARSArgentinsk peso42,07319529010,0237681021
CZKTjeckisk krona67,18983816490,0148832030
VNDVietnamesisk dong59857,44046953500,0000167064
MADMarockansk dirham26,65099605690,0375220498
JODJordansk dinar1,88071363010,5317130604
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1630,86862904400,0006131702
LKRLankesisk rupie398,10590238990,0025118944
UAHUkrainsk hryvnia72,59687484350,0137746976
NGNNigeriansk naira808,94045995970,0012361849
TNDTunisisk dinar6,12505039360,1632639629
UGXUgandisk shilling9527,35123374920,0001049610
RONNya rumänsk leu11,18140069830,0894342334
BDTBangladeshisk taka209,94284141720,0047632012
PENPeruansk Sol8,74162455460,1143952127
GELGeorgiska lari7,08117182900,1412195642
XAFCentralafrikansk CFA-franc BEAC1630,86862904400,0006131702
FJDFiji-dollar5,48160474610,1824283301
VEFVenezuelansk bolivar26,50424488540,0377298053
BYNVitrysk rubel5,14542691330,1943473334
HRKKroatisk kuna18,69091441400,0535019303
UZSUzbekistansk som8622,31382729150,0001159781
BGNBulgarisk lev4,85917599240,2057962094
DZDAlgerisk dinar290,92303046860,0034373353
IRRIransk rial85835,06041301830,0000116503
DOPDominikansk peso123,03106308000,0081280286
ISKIsländsk krona300,30277976330,0033299725
XAGUns av silver0,15676118496,3791301455
CRCCostaricansk colón1465,04776231260,0006825716
SYPSyriskt pund568,51438298350,0017589704
LYDLibysk dinar3,72007315790,2688119178
JMDJamaicansk dollar341,85390062860,0029252262
MURMauritisk rupie94,99054993640,0105273630
GHSGhana cedi11,53566959750,0866876423
AOAAngolansk kwanza439,62027396100,0022746904
UYUUruguayansk peso75,90944241400,0131735917
AFNAfghansk afghani177,07956613720,0056471790
LBPLibanesiskt pund3998,67368728140,0002500829
XPFCFP-franc296,68773238790,0033705472
TTDTrinidad-dollar17,84495039620,0560382617
TZSTanzanisk shilling5992,25837753120,0001668820
ALLAlbansk lek339,55441096280,0029450361
XCDÖstkaribisk dollar7,16113733960,1396426228
GTQGuatemalansk quetzal19,96418843270,0500896895
NPRNepalesisk rupie289,26533929210,0034570336
BOBBoliviansk bolíviano18,31587815060,0545974368
ZWDZimbabwisk dollar959,85762984870,0010418212
BBDBarbadisk dollar5,30454617210,1885175409
CUCKubansk konvertibel peso2,65227308610,3770350818
LAKLaotisk kip21734,42713756130,0000460100
BNDBruneisk dollar3,78688021870,2640696146
BWPBotswana pula28,13038472820,0355487495
HNLHonduransk lempira62,63696635130,0159650133
PYGParaguayansk guarani15202,81939186880,0000657773
ETBEtiopisk birr59,91014597800,0166916636
NADNamibisk dollar36,06379838320,0277286377
PGKPapua Nya Guineansk kina8,41987472130,1187666127
SDGSudanesiskt pund17,07210602570,0585750814
MOPMacao pataca21,19528968350,0471802941
NIONicaraguansk cordoba77,98532408540,0128229255
BMDBermudisk dollar2,65227308610,3770350818
KZTKazakstansk tenge881,54256428160,0011343752
PABPanamansk balboa2,65227308610,3770350818
BAMBosnisk konvertibilna marka4,86266903280,2056483781
GYDGuyansk dollar550,68171160000,0018159310
YERJemenitisk rial663,28039851620,0015076580
MGAMadagaskisk ariary8624,78445911050,0001159449
KYDCaymansk dollar2,17486392240,4597988820
MZNMocambique metical187,80247225500,0053247435
RSDSerbisk dinar307,93453048830,0032474435
SCRSeychellisk rupie35,57289468980,0281112912
AMDArmenisk dram1292,15882006740,0007738987
SBDSalomon-dollar20,68049189920,0483547492
AZNAzerbajdzjansk manat4,96813478740,2012827837
SLLSierra Leonsk leone14567,32622656080,0000686468
TOPTongansk pa'anga5,89005262400,1697777701
BZDBelizisk dollar5,29336965800,1889155802
MWKMalawisk kwacha1918,75027394100,0005211726
GMDGambisk dalasi116,56360376440,0085790072
BIFBurundisk franc4483,52777662100,0002230387
SOSSomalisk shilling1535,53783802620,0006512376
HTGHaitisk gourde179,03399342030,0055855314
GNFGuinesisk franc24872,22392666070,0000402055
MVRMaldivisk rufiyaa40,62774097820,0246137239
MNTMongolisk tögrög6599,55465268840,0001515254
CDFKongolesisk franc2853,84584061120,0003504044
STDSão Tomé och Príncipe-dobra60898,94463820070,0000164206
TJSTadzjikistan-somoni20,90627807220,0478325217
KPWNordkoreansk won341,08112549490,0029318538
MMKBurmesisk kyat3611,41407671420,0002768998
LSLLesotho loti36,06379838320,0277286377
LRDLiberiansk dollar248,52006509880,0040238200
KGSKirgizistansk som184,32771684370,0054251201
GIPGibraltar-pund2,15221418630,4646377700
XPTUns av platina0,0027266101366,7557728990
MDLMoldavisk leu53,26674478180,0187734393
CUPKubansk peso70,28523678090,0142277389
KHRKambodjansk riel10713,17133763420,0000933430
MKDMakedonisk denar152,77660035880,0065455050
VUVVanuatu-vatu291,69107975120,0034282845
MROMauretansk ouguiya951,05117109930,0010514681
ANGNederländska gulden4,74227698770,2108691674
SZLSwaziland-lilangeni36,06379838320,0277286377
CVEKapverdisk escudo275,41571936680,0036308748
SRDSurinamesisk dollar19,79988041760,0505053555
XPDUns av palladium0,0033885214295,1139703283
SVCSalvadoransk colón23,20738950310,0430897236
BSDBahamansk dollar2,65227308610,3770350818
XDRSärskilda dragningsrätter1,95963195970,5102999035
RWFRwandisk franc2176,85635429350,0004593780
AWGArubansk eller nederländsk gulden4,74756882410,2106341239
DJFDjiboutisk franc474,38606609840,0021079877
BTNBhutanesisk ngultrum180,55782211440,0055383920
KMFKomoransk franc1223,15147178300,0008175602
WSTSamoansk tala6,69671235140,1493270052
SPLSeborga luigino0,44204551432,2622104909
ERNEritreansk nakfa40,62505012930,0246153542
FKPFalklands-pund2,15221418630,4646377700
SHPSankthelenskt pund2,15221418630,4646377700
JEPJersey-pund2,15221418630,4646377700
TMTTurkmenistansk manat9,28295580120,1077243091
TVDTuvaluansk dollar3,51885754240,2841831441
IMPIsle of Man-pund2,15221418630,4646377700
GGPGuernsey-pund2,15221418630,4646377700
ZMWZambisk kwacha26,17013473780,0382114960
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶