AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-04-18 13:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65238385000.3770193368
EUREuro1.91941531920.5209919865
GBPBrittiskt pund1.57909903640.6332725035
INRIndisk rupie160.00510661480.0062498005
AUDAustralisk dollar2.84071859260.3520236051
CADKanadensisk dollar2.92143893670.3422970740
AEDEmiratisk dirham9.74220584290.1026461580
MYRMalaysisk ringgit8.58841815400.1164358770
CHFSchweiziska franc2.34161011880.4270565761
CNYKinesisk yuan renminbi16.52431404310.0605168842
THBThailändsk baht85.39345213530.0117104998
SARSaudiarabisk riyal9.94816404630.1005210605
NZDNyzeeländsk dollar3.09006680510.3236175989
JPYJapansk yen271.56750417470.0036823257
SGDSingaporiansk dollar3.32137000990.3010805773
PHPFilippinsk peso117.58000445080.0085048474
TRYTurkisk lira5.64991940200.1769936753
HKDHongkong-dollar20.56762520100.0486201003
IDRIndonesiska rupier30381.46557144280.0000329148
ZARSydafrikansk rand27.80915540660.0359593805
MXNMexikansk peso34.58572964800.0289136592
SEKSvensk krona17.50443221200.0571283883
BRLBrasiliansk real5.93250319400.1685629097
HUFUngersk forint588.50363144090.0016992249
PKRPakistansk rupie257.69863824250.0038805017
QARQatarisk riyal9.65759020470.1035454993
OMROmansk rial1.02130038420.9791438596
KWDKuwaitisk dinar0.74685773911.3389430780
DKKDansk krona14.33121163350.0697777708
NOKNorsk krona15.87536424650.0629906807
RUBRysk rubel94.38888629240.0105944676
EGPEgyptiskt pund18.54679125060.0539176824
KRWSydkoreansk won2753.64096786590.0003631555
PLNPolsk zloty8.03114400140.1245152621
COPColombiansk peso5123.00353459350.0001951980
CZKTjeckisk krona52.69702053560.0189764049
ILSIsraelisk shekel9.23010933980.1083410784
IQDIrakisk dinar3087.36296102430.0003239010
NGNNigeriansk naira430.34915378540.0023236946
MADMarockansk dirham21.58974721990.0463182820
ARSArgentinsk peso21.22436665240.0471156580
LKRLankesisk rupie346.42747430580.0028866071
TWDTaiwanesisk dollar80.10271718630.0124839710
BDTBangladeshisk taka205.62709711390.0048631723
BHDBahrainsk dinar1.00000000001.0000000000
VNDVietnamesisk dong55910.28351601390.0000178858
CLPChilensk peso1478.70591316840.0006762670
KESKenyansk shilling230.49215379910.0043385425
TNDTunisisk dinar4.21198509840.2374177440
XOFCFA-franc1259.05391453980.0007942472
JODJordansk dinar1.87762158690.5325886787
GHSGhana cedi7.35371020770.1359857775
HRKKroatisk kuna14.62841460340.0683601079
BGNBulgarisk lev3.75276090420.2664704801
RONNya rumänsk leu8.56500130970.1167542145
PENPeruansk Nuevo Sol7.35503648730.1359612562
DZDAlgerisk dinar210.20136230710.0047573431
NPRNepalesisk rupie258.60062417870.0038669667
XAFCentralafrikansk CFA-franc BEAC1259.05391453980.0007942472
ISKIsländsk krona296.66898009630.0033707602
UAHUkrainsk hryvnia29.85787647560.0334920000
FJDFiji-dollar4.81642725120.2076227768
DOPDominikansk peso114.52978473400.0087313532
XPFCFP-franc229.04717412950.0043659128
MURMauritisk rupie79.57128447600.0125673477
AZNAzerbajdzjansk manat2.08026380990.4807082617
BAMBosnisk konvertibilna marka3.75405006380.2663789728
XAUUns av guld0.0020477222488.3474916372
IRRIransk rial67697.39280250770.0000147716
RSDSerbisk dinar221.75379610630.0045095057
LTLLitauisk litas6.62735721420.1508897088
BNDBruneisk dollar3.32137000990.3010805773
ETBEtiopisk birr51.57035145590.0193909867
CRCCostaricansk colón1457.48168900440.0006861150
VEFVenezuelansk bolivar16.67739047510.0599614191
AFNAfghansk afghani149.06384237010.0067085350
TZSTanzanisk shilling4332.61544618560.0002308075
UGXUgandisk shilling6655.92172815320.0001502422
JMDJamaicansk dollar290.69513978090.0034400300
GELGeorgiska lari4.64639654240.2152205458
LVLLettisk lats1.34896508630.7413090303
ZWDZimbabwisk dollar959.89771531510.0010417777
BWPBotswana pula23.20543368160.0430933554
CUCKubansk konvertibel peso2.65238385000.3770193368
ZMWZambisk kwacha16.41824470290.0609078509
MMKBurmesisk kyat2546.28034790320.0003927297
GTQGuatemalansk quetzal20.55730004860.0486445203
XCDÖstkaribisk dollar7.16143640220.1396367913
LYDLibysk dinar3.26906298130.3058980527
MKDMakedonisk denar118.09703615780.0084676130
TTDTrinidad-dollar17.13371803690.0583644483
MZNMocambique metical83.15201637970.0120261666
ALLAlbansk lek268.88391309370.0037190771
BOBBoliviansk boliviano18.32701251160.0545642668
KZTKazakstansk tenge482.86616602950.0020709672
BBDBarbadisk dollar5.30476770000.1885096684
AOAAngolansk kwanza259.24238002170.0038573940
KHRKambodjansk riel10601.49116790840.0000943264
XAGUns av silver0.13500685527.4070312833
AMDArmenisk dram1098.24101907990.0009105469
UYUUruguayansk peso60.79234219880.0164494402
MOPMacao pataca21.18465395700.0472039809
NADNamibisk dollar27.80915540660.0359593805
LBPLibanesiskt pund4001.42390550110.0002499110
LAKLaotisk kip21338.56677394450.0000468635
BYRVitrysk rubel26418.12377788440.0000378528
MGAMadagaskisk ariary6166.75699239790.0001621598
SYPSyriskt pund391.75597814050.0025526094
VUVVanuatu-vatu248.12333368880.0040302538
PGKPapua Nya Guineansk kina7.32705756490.1364804345
MNTMongolisk tögrög4724.84074674280.0002116473
SDGSudanesiskt pund15.07215945400.0663474934
ANGNederländska gulden4.74776707350.2106253286
MWKMalawisk kwacha1040.68107270380.0009609092
GMDGambisk dalasi105.01762116460.0095222115
CUPKubansk peso70.28817202500.0142271448
RWFRwandisk franc1804.82158531870.0005540714
MVRMaldivisk rufiyaa40.74061385010.0245455310
BTNBhutanesisk ngultrum160.00510661480.0062498005
SCRSeychellisk rupie32.47816826620.0307899138
HNLHonduransk lempira50.68705842390.0197289018
KPWNordkoreansk won342.21590546810.0029221319
PYGParaguayansk guarani11732.57774140920.0000852328
DJFDjiboutisk franc480.07729537680.0020829979
XBTBitcoin0.0055949841178.7315188253
YERJemenitisk rial569.34724511880.0017563974
CDFKongolesisk franc2449.71946070420.0004082100
WSTSamoansk tala6.06952826090.1647574502
GYDGuyansk dollar544.26518417600.0018373396
AWGArubansk eller nederländsk gulden4.74776709150.2106253278
MDLMoldavisk leu34.85690468660.0286887206
BZDBelizisk dollar5.34294087540.1871628422
HTGHaitisk gourde104.50392773720.0095690183
KGSKirgizistansk som144.34302138280.0069279414
NIONicaraguansk cordoba72.13151081680.0138635665
CVEKapverdisk escudo208.86671763740.0047877422
KYDCaymansk dollar2.17495510440.4597796056
GNFGuinesisk franc18622.36782982210.0000536989
BSDBahamansk dollar2.65238385000.3770193368
BIFBurundisk franc4108.52853248240.0002433961
SLLSierra Leonsk leone11511.08345629760.0000868728
MROMauretansk ouguiya783.77593752840.0012758748
TOPTongansk pa'anga4.82866166030.2070967217
BMDBermudisk dollar2.65238385000.3770193368
SBDSalomon-dollar19.28305234460.0518590098
UZSUzbekistansk som6026.22767755800.0001659413
SOSSomalisk shilling3180.16384106310.0003144492
PABPanamansk balboa2.65238385000.3770193368
SRDSurinamesisk dollar8.68556498050.1151335581
XDRSärskilda dragningsrätter1.71251161480.5839376454
SZLSwaziland-lilangeni27.80915540660.0359593805
ERNEritreansk nakfa27.77045128100.0360094976
LRDLiberiansk dollar226.77875000750.0044095842
TJSTadzjikistan-somoni12.78500654340.0782166201
TMTTurkmenistansk manat7.55929397250.1322874866
GIPGibraltar-pund1.57909903640.6332725035
LSLLesotho loti27.80915540660.0359593805
KMFKomoransk franc944.29043590480.0010589962
SVCSalvadoransk colón23.20835868750.0430879242
GGPGuernsey-pund1.57909903640.6332725035
XPTUns av platina0.0018771294532.7283228634
STDSão Tomé och Príncipe-dobra47019.74561254080.0000212677
IMPIsle of Man-pund1.57909903640.6332725035
FKPFalklands-pund1.57909903640.6332725035
XPDUns av palladium0.0033289621300.3939267690
JEPJersey-pund1.57909903640.6332725035
SHPSankthelenskt pund1.57909903640.6332725035
SPLSeborga luigino0.44206397502.2621160207
TVDTuvaluansk dollar2.84071859260.3520236051
Klistra in länk i meddelande eller chatt