Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 02:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65121714490,3771852494
EUREuro2,25444024380,4435690867
GBPBrittiskt pund2,00620225530,4984542298
INRIndisk rupie172,40560800600,0058002754
AUDAustralisk dollar3,39160007330,2948460840
CADKanadensisk dollar3,34849968080,2986412111
SGDSingaporiansk dollar3,60732111360,2772140235
CHFSchweiziska franc2,61049441850,3830691967
MYRMalaysisk ringgit11,23049029290,0890433075
JPYJapansk yen300,50646513620,0033277154
CNYKinesisk yuan renminbi17,58866140480,0568548099
NZDNyzeeländsk dollar3,81060675510,2624253995
THBThailändsk baht87,94605335700,0113706069
HUFUngersk forint694,57276978150,0014397340
AEDEmiratisk dirham9,74062966290,1026627677
HKDHongkong-dollar20,68417980610,0483461278
MXNMexikansk peso50,53648461100,0197876842
ZARSydafrikansk rand36,28024177080,0275632121
PHPFilippinsk peso136,61175630320,0073200142
SEKSvensk krona21,72682658780,0460260497
IDRIndonesiska rupier35870,31331376080,0000278782
SARSaudiarabisk riyal9,94451728150,1005579227
BRLBrasiliansk real8,58602953600,1164682693
TRYTurkisk lira9,83107993090,1017182250
KESKenyansk shilling274,96373228770,0036368433
KRWSydkoreansk won2994,00904110330,0003340003
EGPEgyptiskt pund46,82331248450,0213568829
IQDIrakisk dinar3107,56714541950,0003217951
NOKNorsk krona21,20283145670,0471635122
KWDKuwaitisk dinar0,80210184191,2467244777
RUBRysk rubel152,58794811790,0065535975
DKKDansk krona16,78187286320,0595881049
PKRPakistansk rupie279,38852262470,0035792451
ILSIsraelisk shekel9,25683860900,1080282418
PLNPolsk zloty9,53194184140,1049104177
QARQatarisk riyal10,00831811930,0999168879
XAUUns av guld0,0020682092483,5100838613
OMROmansk rial1,01985150160,9805349096
COPColombiansk peso7822,56127039630,0001278354
CLPChilensk peso1679,51611185170,0005954096
TWDTaiwanesisk dollar80,20882134480,0124674566
ARSArgentinsk peso46,20619432020,0216421200
CZKTjeckisk krona57,85838883520,0172835784
VNDVietnamesisk dong60243,40287227310,0000165993
MADMarockansk dirham25,03288328510,0399474559
JODJordansk dinar1,87869807640,5322835066
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1478,81585891330,0006762167
LKRLankesisk rupie407,30391574290,0024551691
UAHUkrainsk hryvnia70,50766054450,0141828561
NGNNigeriansk naira956,49371282360,0010454852
TNDTunisisk dinar6,58800297290,1517910669
UGXUgandisk shilling9696,62116526080,0001031287
RONRumänsk leu10,36470176610,0964813096
BDTBangladeshisk taka219,66137420720,0045524617
PENPeruansk Sol8,58428657390,1164919171
GELGeorgiska lari6,61569897750,1511556078
XAFCentralafrikansk CFA-franc BEAC1478,81585891330,0006762167
FJDFiji-dollar5,45736468770,1832386247
VEFVenezuelansk bolivar26,47404770070,0377728412
BYNVitrysk rubel5,17611702550,1931950138
HRKKroatisk kuna16,91910705510,0591047741
UZSUzbekistansk som21375,33694203470,0000467829
BGNBulgarisk lev4,41281756890,2266125858
DZDAlgerisk dinar304,86168747960,0032801760
IRRIransk rial91170,67781566590,0000109684
DOPDominikansk peso126,64946962800,0078958088
ISKIsländsk krona279,76782115090,0035743925
XAGUns av silver0,15500237966,4515138587
CRCCostaricansk colón1510,49007564420,0006620368
SYPSyriskt pund1370,88526077230,0007294557
LYDLibysk dinar3,64765538200,2741487052
JMDJamaicansk dollar337,13195671780,0029661976
MURMauritisk rupie90,17370195600,0110897077
GHSGhana cedi11,70433082530,0854384599
AOAAngolansk kwanza440,11056242170,0022721563
UYUUruguayansk peso78,51877173590,0127358080
AFNAfghansk afghani180,89107313510,0055281888
LBPLibanesiskt pund4000,48004170340,0002499700
XPFCFP-franc269,02628205930,0037171089
TTDTrinidad-dollar17,85899715460,0559941855
TZSTanzanisk shilling5960,69933174540,0001677655
ALLAlbansk lek301,40828774730,0033177588
XCDÖstkaribisk dollar7,15828637810,1396982388
GTQGuatemalansk quetzal19,46785592170,0513667249
NPRNepalesisk rupie275,46655362530,0036302048
BOBBoliviansk bolíviano18,30802803820,0546208471
ZWDZimbabwisk dollar959,47548472720,0010422361
BBDBarbadisk dollar5,30243428970,1885926247
CUCKubansk konvertibel peso2,65121714490,3771852494
LAKLaotisk kip22065,94362193340,0000453187
BNDBruneisk dollar3,60732111360,2772140235
BWPBotswana pula27,61451620890,0362128379
HNLHonduransk lempira62,23200586960,0160689019
PYGParaguayansk guarani14932,40452497160,0000669685
ETBEtiopisk birr71,88646397420,0139108247
NADNamibisk dollar36,28024177080,0275632121
PGKPapua Nya Guineansk kina8,49691042960,1176898366
SDGSudanesiskt pund17,75182552860,0563322346
MOPMacao pataca21,30470520010,0469379881
NIONicaraguansk cordoba80,81597927200,0123737905
BMDBermudisk dollar2,65121714490,3771852494
KZTKazakstansk tenge890,49181390500,0011229749
PABPanamansk balboa2,65121714490,3771852494
BAMBosnisk konvertibilna marka4,40930186170,2267932728
GYDGuyansk dollar550,96167349430,0018150083
YERJemenitisk rial663,26274666060,0015076981
MGAMadagaskisk ariary8132,23682641050,0001229674
KYDCaymansk dollar2,17399808030,4599820069
MZNMocambique metical161,90890537330,0061763125
RSDSerbisk dinar268,80738011090,0037201360
SCRSeychellisk rupie35,94262753290,0278221173
AMDArmenisk dram1277,76358221710,0007826174
SBDSalomon-dollar20,60358111160,0485352519
AZNAzerbajdzjansk manat4,50417088020,2220164436
SLLSierra Leonsk leone20295,40055291620,0000492722
TOPTongansk pa'anga5,93040016960,1686226850
BZDBelizisk dollar5,30583146690,1884718741
MWKMalawisk kwacha1928,29311943740,0005185934
GMDGambisk dalasi126,21633380580,0079229048
BIFBurundisk franc4636,84293778640,0002156640
SOSSomalisk shilling1544,67033830060,0006473873
HTGHaitisk gourde166,63012106860,0060013159
GNFGuinesisk franc23931,59282634930,0000417858
MVRMaldivisk rufiyaa40,97417795200,0244056147
MNTMongolisk tögrög6500,66807295830,0001538303
CDFKongolesisk franc4153,34598309480,0002407697
STDSão Tomé och Príncipe-dobra55428,47211187100,0000180413
TJSTadzjikistan-somoni23,30974795410,0429005068
KPWNordkoreansk won345,12107815640,0028975338
MMKBurmesisk kyat3592,94763212340,0002783230
LSLLesotho loti36,28024177080,0275632121
LRDLiberiansk dollar314,60930427040,0031785455
KGSKirgizistansk som181,68581242910,0055040071
GIPGibraltar-pund2,00620225530,4984542298
XPTUns av platina0,0028543407350,3436041029
MDLMoldavisk leu45,93605294070,0217693932
CUPKubansk peso70,25725433900,0142334056
KHRKambodjansk riel10760,94424987180,0000929286
MKDMakedonisk denar138,34602872830,0072282523
VUVVanuatu-vatu284,91536218120,0035098143
MROMauretansk ouguiya937,38291399500,0010667999
ANGNederländska gulden4,73780467700,2110682200
SZLSwaziland-lilangeni36,28024177080,0275632121
CVEKapverdisk escudo248,94685621740,0040169216
SRDSurinamesisk dollar19,69541598600,0507732358
XPDUns av palladium0,0027516270363,4213560405
SVCSalvadoransk colón23,19815001760,0431068856
BSDBahamansk dollar2,65121714490,3771852494
XDRSärskilda dragningsrätter1,88230685350,5312630075
RWFRwandisk franc2248,34281358830,0004447720
AWGArubansk eller nederländsk gulden4,74567868930,2107180164
DJFDjiboutisk franc472,68865045280,0021155575
BTNBhutanesisk ngultrum172,40560800600,0058002754
KMFKomoransk franc1109,11189418510,0009016223
WSTSamoansk tala6,75557024980,1480259938
SPLSeborga luigino0,44186952242,2631115055
ERNEritreansk nakfa40,46122892310,0247150180
FKPFalklands-pund2,00620225530,4984542298
SHPSankthelenskt pund2,00620225530,4984542298
JEPJersey-pund2,00620225530,4984542298
TMTTurkmenistansk manat9,23421479480,1082929109
TVDTuvaluansk dollar3,39160007330,2948460840
IMPIsle of Man-pund2,00620225530,4984542298
GGPGuernsey-pund2,00620225530,4984542298
ZMWZambisk kwacha26,20125597520,0381661093