AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 18:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65255507370,3769950000
EUREuro2,47626564370,4038338950
GBPBrittiskt pund2,09356402500,4776543674
INRIndisk rupie179,64797415030,0055664418
AUDAustralisk dollar3,55930244780,2809539270
CADKanadensisk dollar3,52329698240,2838250664
SGDSingaporiansk dollar3,76712405410,2654544914
CHFSchweiziska franc2,68049219000,3730658137
MYRMalaysisk ringgit11,79989124520,0847465438
JPYJapansk yen302,12477090550,0033098908
CNYKinesisk yuan renminbi18,24042759190,0548232762
NZDNyzeeländsk dollar3,72904047970,2681654987
THBThailändsk baht94,43099409790,0105897434
HUFUngersk forint775,32336704540,0012897844
AEDEmiratisk dirham9,74270215790,1026409290
HKDHongkong-dollar20,57121309520,0486116203
MXNMexikansk peso54,03688514940,0185058779
ZARSydafrikansk rand36,16413607040,0276517044
PHPFilippinsk peso131,47390054060,0076060724
SEKSvensk krona24,22726441550,0412758115
IDRIndonesiska rupier35286,28658277180,0000283396
SARSaudiarabisk riyal9,94774467520,1005252982
BRLBrasiliansk real9,04149602740,1106011657
TRYTurkisk lira9,13477842690,1094717303
KESKenyansk shilling270,56061751480,0036960294
KRWSydkoreansk won3105,33334884130,0003220266
EGPEgyptiskt pund47,52672058410,0210407953
IQDIrakisk dinar3135,32009708350,0003189467
NOKNorsk krona22,28183375480,0448796096
KWDKuwaitisk dinar0,80637671651,2401151715
RUBRysk rubel169,28531380720,0059071870
DKKDansk krona18,41936243720,0542906956
PKRPakistansk rupie278,12172575230,0035955479
ILSIsraelisk shekel10,10269228080,0989835157
PLNPolsk zloty11,03937134130,0905848684
QARQatarisk riyal9,65715752690,1035501386
XAUUns av guld0,0022704138440,4483360633
OMROmansk rial1,02017271710,9802261747
COPColombiansk peso7960,83199354260,0001256150
CLPChilensk peso1751,34948739370,0005709883
TWDTaiwanesisk dollar84,71465150250,0118043335
ARSArgentinsk peso42,21468253040,0236884406
CZKTjeckisk krona66,96522454620,0149331240
VNDVietnamesisk dong59748,80303452300,0000167367
MADMarockansk dirham26,43271365420,0378319083
JODJordansk dinar1,87721326310,5327045252
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1624,32378284080,0006156408
LKRLankesisk rupie394,75482903110,0025332179
UAHUkrainsk hryvnia69,12558380330,0144664239
NGNNigeriansk naira836,21683926830,0011958621
TNDTunisisk dinar6,10778434180,1637254926
UGXUgandisk shilling9602,24936670250,0001041423
RONNya rumänsk leu11,13982219730,0897680396
BDTBangladeshisk taka210,93117055420,0047408830
PENPeruansk Sol9,05978021660,1103779536
GELGeorgiska lari6,78960830280,1472839014
XAFCentralafrikansk CFA-franc BEAC1624,32378284080,0006156408
FJDFiji-dollar5,53771638640,1805798510
VEFVenezuelansk bolivar26,51228796140,0377183592
BYNVitrysk rubel5,19900804560,1923443840
HRKKroatisk kuna18,66962534520,0535629388
UZSUzbekistansk som8461,37061365500,0001181842
BGNBulgarisk lev4,84093953500,2065714708
DZDAlgerisk dinar294,57420225760,0033947304
IRRIransk rial85213,33174180030,0000117353
DOPDominikansk peso123,62232920860,0080891535
ISKIsländsk krona290,45478056740,0034428767
XAGUns av silver0,15845172476,3110704650
CRCCostaricansk colón1446,22599955740,0006914549
SYPSyriskt pund565,79030330740,0017674393
LYDLibysk dinar3,76662820460,2654894366
JMDJamaicansk dollar342,12654206960,0029228951
MURMauritisk rupie94,96146961380,0105305868
GHSGhana cedi11,44577514290,0873684820
AOAAngolansk kwanza439,65098381570,0022745315
UYUUruguayansk peso76,47316257170,0130764829
AFNAfghansk afghani176,84584676190,0056546423
LBPLibanesiskt pund4006,68443878570,0002495829
XPFCFP-franc295,49709351960,0033841280
TTDTrinidad-dollar17,79731783170,0561882419
TZSTanzanisk shilling5764,00217509520,0001734906
ALLAlbansk lek339,20141607090,0029481009
XCDÖstkaribisk dollar7,16189870610,1396277776
GTQGuatemalansk quetzal19,99098125200,0500225570
NPRNepalesisk rupie288,26010505110,0034690891
BOBBoliviansk bolíviano18,22305305260,0548755468
ZWDZimbabwisk dollar959,95968116290,0010417104
BBDBarbadisk dollar5,30511014730,1884975000
CUCKubansk konvertibel peso2,65255507370,3769950000
LAKLaotisk kip21628,93407074360,0000462344
BNDBruneisk dollar3,76712405410,2654544914
BWPBotswana pula28,07690057010,0356164669
HNLHonduransk lempira60,98224053670,0163982168
PYGParaguayansk guarani15475,27181436420,0000646192
ETBEtiopisk birr59,27937164670,0168692746
NADNamibisk dollar36,16413607040,0276517044
PGKPapua Nya Guineansk kina8,40755784510,1189406030
SDGSudanesiskt pund17,18855692800,0581782406
MOPMacao pataca21,18834948800,0471957479
NIONicaraguansk cordoba77,52608720370,0128988839
BMDBermudisk dollar2,65255507370,3769950000
KZTKazakstansk tenge888,87122137830,0011250224
PABPanamansk balboa2,65255507370,3769950000
BAMBosnisk konvertibilna marka4,84315463390,2064769919
GYDGuyansk dollar539,05224531020,0018551078
YERJemenitisk rial663,73559331030,0015066240
MGAMadagaskisk ariary8819,74561996840,0001133820
KYDCaymansk dollar2,17509515170,4597500018
MZNMocambique metical193,95770004880,0051557633
RSDSerbisk dinar304,62877676430,0032826840
SCRSeychellisk rupie34,89171018790,0286601028
AMDArmenisk dram1275,18716314590,0007841986
SBDSalomon-dollar20,72308651310,0482553600
AZNAzerbajdzjansk manat4,65440072330,2148504307
SLLSierra Leonsk leone14668,62955742120,0000681727
TOPTongansk pa'anga6,07826557350,1645206166
BZDBelizisk dollar5,25205909650,1904015133
MWKMalawisk kwacha1900,74140857100,0005261105
GMDGambisk dalasi113,79461266060,0087877622
BIFBurundisk franc4465,57646653140,0002239353
SOSSomalisk shilling1526,65040211500,0006550288
HTGHaitisk gourde176,26227655070,0056733637
GNFGuinesisk franc23952,57231528270,0000417492
MVRMaldivisk rufiyaa40,87587368530,0244643089
MNTMongolisk tögrög6538,54825660820,0001529391
CDFKongolesisk franc2665,81784904310,0003751194
STDSão Tomé och Príncipe-dobra60750,01549159680,0000164609
TJSTadzjikistan-somoni20,89391055520,0478608347
KPWNordkoreansk won342,58658408080,0029189701
MMKBurmesisk kyat3498,72014217700,0002858188
LSLLesotho loti36,16413607040,0276517044
LRDLiberiansk dollar241,38251170440,0041428022
KGSKirgizistansk som183,33944385370,0054543637
GIPGibraltar-pund2,09356402500,4776543674
XPTUns av platina0,0028401389352,0954580450
MDLMoldavisk leu53,23677951920,0187840063
CUPKubansk peso70,29270945240,0142262264
KHRKambodjansk riel10689,79694690910,0000935471
MKDMakedonisk denar151,94260296530,0065814326
VUVVanuatu-vatu283,95602873180,0035216720
MROMauretansk ouguiya950,94099391240,0010515900
ANGNederländska gulden4,69502242980,2129915277
SZLSwaziland-lilangeni36,16413607040,0276517044
CVEKapverdisk escudo273,43298125930,0036572033
SRDSurinamesisk dollar20,50425077010,0487703750
XPDUns av palladium0,0036142394276,6833893032
SVCSalvadoransk colón23,20985689470,0430851429
BSDBahamansk dollar2,65255507370,3769950000
XDRSärskilda dragningsrätter1,95148473060,5124303482
RWFRwandisk franc2146,84538411900,0004657997
AWGArubansk eller nederländsk gulden4,74807358190,2106117318
DJFDjiboutisk franc474,72778153560,0021064704
BTNBhutanesisk ngultrum179,64797415030,0055664418
KMFKomoransk franc1218,24283713060,0008208544
WSTSamoansk tala6,88438879260,1452561774
SPLSeborga luigino0,44209251232,2619700000
ERNEritreansk nakfa27,77224399230,0360071732
FKPFalklands-pund2,09356402500,4776543674
SHPSankthelenskt pund2,09356402500,4776543674
JEPJersey-pund2,09356402500,4776543674
TMTTurkmenistansk manat9,28394275790,1077128571
TVDTuvaluansk dollar3,55930244780,2809539270
IMPIsle of Man-pund2,09356402500,4776543674
GGPGuernsey-pund2,09356402500,4776543674
ZMWZambisk kwacha25,99504022790,0384688768
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶