AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-07-24 17:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65181668780.3770999725
EUREuro1.96905078350.5078589178
GBPBrittiskt pund1.56096549350.6406291517
INRIndisk rupie159.37112215260.0062746625
AUDAustralisk dollar2.81660607060.3550372239
CADKanadensisk dollar2.85069868500.3507911956
AEDEmiratisk dirham9.74078770300.1026611020
MYRMalaysisk ringgit8.42057884840.1187566815
CHFSchweiziska franc2.39317181890.4178554971
CNYKinesisk yuan renminbi16.42716790810.0608747659
THBThailändsk baht84.44445183080.0118421042
SARSaudiarabisk riyal9.94555152830.1005474656
NZDNyzeeländsk dollar3.08948903240.3236781194
JPYJapansk yen270.06359462810.0037028316
SGDSingaporiansk dollar3.29035054340.3039189858
PHPFilippinsk peso115.02274648990.0086939326
TRYTurkisk lira5.54590751800.1803131402
HKDHongkong-dollar20.55240532940.0486561054
IDRIndonesiska rupier30787.34387430590.0000324809
ZARSydafrikansk rand27.93206744100.0358011451
MXNMexikansk peso34.37273953380.0290928222
SEKSvensk krona18.11346631850.0552075446
BRLBrasiliansk real5.88407436580.1699502654
HUFUngersk forint605.64837491060.0016511231
PKRPakistansk rupie261.46886332270.0038245472
QARQatarisk riyal9.65579486350.1035647520
OMROmansk rial1.02068629660.9797329535
KWDKuwaitisk dinar0.74966799111.3339238328
DKKDansk krona14.68353350730.0681034984
NOKNorsk krona16.45615140860.0607675498
RUBRysk rubel92.75943112150.0107805750
EGPEgyptiskt pund18.96711896440.0527228200
KRWSydkoreansk won2728.78645754220.0003664633
PLNPolsk zloty8.15176535320.1226728146
COPColombiansk peso4897.60751563430.0002041813
CZKTjeckisk krona54.10312060910.0184832222
ILSIsraelisk shekel9.04048030440.1106135920
IQDIrakisk dinar3086.84661234790.0003239552
NGNNigeriansk naira430.25202201110.0023242192
MADMarockansk dirham22.02716577820.0453984870
ARSArgentinsk peso21.66598344410.0461553016
LKRLankesisk rupie345.39881775950.0028952039
TWDTaiwanesisk dollar79.57296877870.0125670817
BDTBangladeshisk taka205.52886681980.0048654966
BHDBahrainsk dinar1.00000000001.0000000000
VNDVietnamesisk dong56256.17955384490.0000177758
CLPChilensk peso1494.62697186000.0006690633
KESKenyansk shilling233.09453109640.0042901049
TNDTunisisk dinar4.56377572210.2191168149
XOFCFA-franc1291.61264476370.0007742259
JODJordansk dinar1.87947405570.5320637425
GHSGhana cedi9.10235786480.1098616441
HRKKroatisk kuna15.01677194230.0665922080
BGNBulgarisk lev3.85231392590.2595842445
RONNya rumänsk leu8.67321195280.1152975398
PENPeruansk Nuevo Sol7.39460858840.1352336622
DZDAlgerisk dinar211.34704584500.0047315542
NPRNepalesisk rupie256.66252557050.0038961668
XAFCentralafrikansk CFA-franc BEAC1291.61264476370.0007742259
ISKIsländsk krona305.75435467170.0032705994
UAHUkrainsk hryvnia30.89180967210.0323710398
FJDFiji-dollar4.81539734850.2076671825
DOPDominikansk peso115.85259380700.0086316583
XPFCFP-franc234.97026055570.0042558577
MURMauritisk rupie81.53291907700.0122649846
AZNAzerbajdzjansk manat2.07981898460.4808110741
BAMBosnisk konvertibilna marka3.85112859380.2596641415
XAUUns av guld0.0020553807486.5278714664
IRRIransk rial69546.63677745390.0000143788
RSDSerbisk dinar229.71484524470.0043532232
LTLLitauisk litas6.79873854510.1470861092
BNDBruneisk dollar3.29035054340.3039189858
ETBEtiopisk birr52.39461495330.0190859309
CRCCostaricansk colón1430.25702205300.0006991750
VEFVenezuelansk bolivar16.68654881920.0599285095
AFNAfghansk afghani149.56220194950.0066861813
TZSTanzanisk shilling4398.01783236610.0002273752
UGXUgandisk shilling6961.00490588420.0001436574
JMDJamaicansk dollar298.19589560120.0033535002
GELGeorgiska lari4.64938274310.2150823142
ZWDZimbabwisk dollar959.69245930140.0010420005
BWPBotswana pula23.48819032560.0425745869
CUCKubansk konvertibel peso2.65181668780.3770999725
ZMWZambisk kwacha16.22909682460.0616177235
MMKBurmesisk kyat2583.10331814480.0003871312
GTQGuatemalansk quetzal20.68019238840.0483554496
XCDÖstkaribisk dollar7.15990506640.1396666563
LYDLibysk dinar3.27897140020.3049736878
MKDMakedonisk denar120.65109754760.0082883622
TTDTrinidad-dollar16.92477323910.0590849866
MZNMocambique metical81.27723372100.0123035683
ALLAlbansk lek274.68608635760.0036405193
BOBBoliviansk boliviano18.32395713310.0545733650
KZTKazakstansk tenge486.19851383670.0020567730
BBDBarbadisk dollar5.30363337550.1885499862
AOAAngolansk kwanza257.11170373130.0038893601
KHRKambodjansk riel10739.82970717380.0000931113
XAGUns av silver0.13042812307.6670581221
AMDArmenisk dram1078.11884274260.0009275415
UYUUruguayansk peso60.91220229770.0164170718
MOPMacao pataca21.16897748930.0472389373
NADNamibisk dollar27.93206744100.0358011451
LBPLibanesiskt pund4012.99168063370.0002491906
LAKLaotisk kip21366.27704148830.0000468027
BYRVitrysk rubel27173.57657750680.0000368005
MGAMadagaskisk ariary6603.86185717680.0001514265
SYPSyriskt pund396.83772130940.0025199217
VUVVanuatu-vatu248.19621607750.0040290703
PGKPapua Nya Guineansk kina6.46786813890.1546104495
MNTMongolisk tögrög4877.99879121400.0002050021
SDGSudanesiskt pund15.06891236590.0663617901
ANGNederländska gulden4.70497842290.2125408259
MWKMalawisk kwacha1050.07389518780.0009523139
GMDGambisk dalasi106.20379194740.0094158597
CUPKubansk peso70.27314222570.0142301876
RWFRwandisk franc1825.07718350440.0005479220
MVRMaldivisk rufiyaa40.64701183040.0246020545
BTNBhutanesisk ngultrum159.37112215260.0062746625
SCRSeychellisk rupie32.69026009110.0305901512
HNLHonduransk lempira55.54653562860.0180029229
KPWNordkoreansk won349.44849805410.0028616520
PYGParaguayansk guarani11453.11072668120.0000873125
DJFDjiboutisk franc480.33199885130.0020818934
XBTBitcoin0.0043898583227.7977853436
YERJemenitisk rial569.87543791590.0017547694
CDFKongolesisk franc2426.34273611640.0004121429
WSTSamoansk tala6.10736232570.1637368060
GYDGuyansk dollar545.44862112980.0018333532
AWGArubansk eller nederländsk gulden4.74675187110.2106703757
MDLMoldavisk leu36.87346314590.0271197743
BZDBelizisk dollar5.29559598280.1888361581
HTGHaitisk gourde118.70451512930.0084242794
KGSKirgizistansk som137.38132014230.0072790100
NIONicaraguansk cordoba69.04064587570.0144842214
CVEKapverdisk escudo214.37208502930.0046647865
KYDCaymansk dollar2.17448967540.4598780170
GNFGuinesisk franc18674.76540677890.0000535482
BSDBahamansk dollar2.65181668780.3770999725
BIFBurundisk franc4110.22747994290.0002432955
SLLSierra Leonsk leone11587.77029799770.0000862979
MROMauretansk ouguiya770.34193430150.0012981248
TOPTongansk pa'anga4.89626424460.2042373430
BMDBermudisk dollar2.65181668780.3770999725
SBDSalomon-dollar19.13287653510.0522660562
UZSUzbekistansk som6167.01555293680.0001621530
SOSSomalisk shilling3179.48382303350.0003145165
PABPanamansk balboa2.65181668780.3770999725
SRDSurinamesisk dollar8.68443890370.1151484870
XDRSärskilda dragningsrätter1.72513932810.5796633256
SZLSwaziland-lilangeni27.93206744100.0358011451
ERNEritreansk nakfa27.76451309400.0360171992
LRDLiberiansk dollar245.28946980260.0040768159
TJSTadzjikistan-somoni13.16493049650.0759593832
TMTTurkmenistansk manat7.55767756010.1323157798
GIPGibraltar-pund1.56096549350.6406291517
LSLLesotho loti27.93206744100.0358011451
KMFKomoransk franc968.70948357280.0010323012
SVCSalvadoransk colón23.20339601790.0430971397
GGPGuernsey-pund1.56096549350.6406291517
XPTUns av platina0.0018067698553.4739285261
STDSão Tomé och Príncipe-dobra48302.75598847850.0000207028
IMPIsle of Man-pund1.56096549350.6406291517
FKPFalklands-pund1.56096549350.6406291517
XPDUns av palladium0.0030467090328.2230152562
JEPJersey-pund1.56096549350.6406291517
SHPSankthelenskt pund1.56096549350.6406291517
SPLSeborga luigino0.44196944802.2625998349
TVDTuvaluansk dollar2.81660607060.3550372239
Klistra in länk i meddelande eller chatt