AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-09-01 07:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65231350950.3770293355
EUREuro2.01977605400.4951043944
GBPBrittiskt pund1.59526862260.6268536758
INRIndisk rupie160.31102116030.0062378743
AUDAustralisk dollar2.83753672190.3524183466
CADKanadensisk dollar2.88151289200.3470399188
AEDEmiratisk dirham9.74194718370.1026488833
MYRMalaysisk ringgit8.37448642840.1194103076
CHFSchweiziska franc2.43637166360.4104464089
CNYKinesisk yuan renminbi16.28772672670.0613959220
THBThailändsk baht84.78976334620.0117938765
SARSaudiarabisk riyal9.94722590320.1005305408
NZDNyzeeländsk dollar3.16330141860.3161254233
JPYJapansk yen276.26262913290.0036197440
SGDSingaporiansk dollar3.31398475980.3017515386
PHPFilippinsk peso115.34686725420.0086695029
TRYTurkisk lira5.74003694610.1742149065
HKDHongkong-dollar20.55583727200.0486479819
IDRIndonesiska rupier31047.66366477930.0000322085
ZARSydafrikansk rand28.31220272010.0353204592
MXNMexikansk peso34.71504661390.0288059530
SEKSvensk krona18.58463118640.0538079013
BRLBrasiliansk real5.95167247770.1680199984
HUFUngersk forint636.70503408500.0015705860
PKRPakistansk rupie270.85300214350.0036920396
QARQatarisk riyal9.65799705200.1035411374
OMROmansk rial1.02127327810.9791698475
KWDKuwaitisk dinar0.75511575711.3243002686
DKKDansk krona15.04857063240.0664514939
NOKNorsk krona16.40292513460.0609647360
RUBRysk rubel99.26060802210.0100744900
EGPEgyptiskt pund18.96562432280.0527269750
KRWSydkoreansk won2684.98584012500.0003724414
PLNPolsk zloty8.50960093750.1175143238
COPColombiansk peso5100.60290291640.0001960553
CZKTjeckisk krona56.03615568690.0178456211
ILSIsraelisk shekel9.49577762670.1053099640
IQDIrakisk dinar3084.62349190730.0003241887
NGNNigeriansk naira429.14430609910.0023302185
MADMarockansk dirham22.51897776780.0444069891
ARSArgentinsk peso22.27411958780.0448951527
LKRLankesisk rupie345.36562696870.0028954821
TWDTaiwanesisk dollar79.17393954710.0126304186
BDTBangladeshisk taka205.16351946280.0048741609
BHDBahrainsk dinar1.00000000001.0000000000
VNDVietnamesisk dong56168.38208182930.0000178036
CLPChilensk peso1556.50374380380.0006424655
KESKenyansk shilling234.19984357420.0042698577
TNDTunisisk dinar4.59592842210.2175838934
XOFCFA-franc1324.88624104590.0007547818
JODJordansk dinar1.87783703210.5325275745
GHSGhana cedi9.87321935750.1012840862
HRKKroatisk kuna15.39458958320.0649578863
BGNBulgarisk lev3.95089509470.2531072013
RONNya rumänsk leu8.89081847640.1124755840
PENPeruansk Nuevo Sol7.50602366300.1332263319
DZDAlgerisk dinar213.47137387170.0046844688
NPRNepalesisk rupie256.69760436300.0038956343
XAFCentralafrikansk CFA-franc BEAC1324.88624104590.0007547818
ISKIsländsk krona310.45320687840.0032210973
UAHUkrainsk hryvnia35.46248686880.0281988120
FJDFiji-dollar4.86035524740.2057462776
DOPDominikansk peso115.77332017650.0086375686
XPFCFP-franc241.02339546400.0041489748
MURMauritisk rupie82.28315447390.0121531558
AZNAzerbajdzjansk manat2.08047386080.4806597280
BAMBosnisk konvertibilna marka3.95033859970.2531428572
XAUUns av guld0.0020570922486.1230705625
IRRIransk rial70521.49719533430.0000141801
RSDSerbisk dinar237.94031116740.0042027347
LTLLitauisk litas6.97388275920.1433921439
BNDBruneisk dollar3.31398475980.3017515386
ETBEtiopisk birr52.71075568830.0189714601
CRCCostaricansk colón1434.50491066040.0006971046
VEFVenezuelansk bolivar16.68966734500.0599173117
AFNAfghansk afghani147.46847953150.0067811101
TZSTanzanisk shilling4406.78802651160.0002269226
UGXUgandisk shilling6877.33627940810.0001454051
JMDJamaicansk dollar298.73441566890.0033474550
GELGeorgiska lari4.59122550440.2178067706
ZWDZimbabwisk dollar959.87225909400.0010418053
BWPBotswana pula23.57614104120.0424157625
CUCKubansk konvertibel peso2.65231350950.3770293355
ZMWZambisk kwacha16.07300834010.0622161066
MMKBurmesisk kyat2583.33837490650.0003870960
GTQGuatemalansk quetzal20.60449575110.0485330974
XCDÖstkaribisk dollar7.16124648290.1396404945
LYDLibysk dinar3.25698698560.3070322370
MKDMakedonisk denar123.70288277210.0080838860
TTDTrinidad-dollar16.82941966250.0594197554
MZNMocambique metical80.49749308220.0124227471
ALLAlbansk lek281.74169608390.0035493504
BOBBoliviansk boliviano18.32652648430.0545657138
KZTKazakstansk tenge482.91929710350.0020707394
BBDBarbadisk dollar5.30462701900.1885146677
AOAAngolansk kwanza258.89186583300.0038626165
KHRKambodjansk riel10788.07735997460.0000926949
XAGUns av silver0.13607595747.3488367751
AMDArmenisk dram1090.59410068230.0009169314
UYUUruguayansk peso63.76133744310.0156834853
MOPMacao pataca21.17251239010.0472310504
NADNamibisk dollar28.31220272010.0353204592
LBPLibanesiskt pund4009.54423208180.0002494049
LAKLaotisk kip21340.06584889330.0000468602
BYRVitrysk rubel27703.29548272950.0000360968
MGAMadagaskisk ariary6736.86248292670.0001484371
SYPSyriskt pund405.66938700670.0024650615
VUVVanuatu-vatu250.31814672430.0039949161
PGKPapua Nya Guineansk kina6.53275935440.1530746727
MNTMongolisk tögrög4847.06416213540.0002063105
SDGSudanesiskt pund15.09828269660.0662326981
ANGNederländska gulden4.74764116400.2106309145
MWKMalawisk kwacha1047.11603750400.0009550040
GMDGambisk dalasi105.01507562330.0095224423
CUPKubansk peso70.28630800220.0142275221
RWFRwandisk franc1829.99450142580.0005464497
MVRMaldivisk rufiyaa40.79257917380.0245142626
BTNBhutanesisk ngultrum160.31102116030.0062378743
SCRSeychellisk rupie34.16778378830.0292673358
HNLHonduransk lempira55.98131452980.0178631032
KPWNordkoreansk won344.83293474500.0028999550
PYGParaguayansk guarani11315.81342854440.0000883719
DJFDjiboutisk franc480.59518438150.0020807533
XBTBitcoin0.0055358738180.6399571004
YERJemenitisk rial569.99529562680.0017544004
CDFKongolesisk franc2447.79983343320.0004085301
WSTSamoansk tala6.10850647060.1637061375
GYDGuyansk dollar552.85399643470.0018087958
AWGArubansk eller nederländsk gulden4.74764118200.2106309137
MDLMoldavisk leu36.87994077540.0271150110
BZDBelizisk dollar5.29106601680.1889978308
HTGHaitisk gourde120.36968501620.0083077396
KGSKirgizistansk som140.42038065290.0071214734
NIONicaraguansk cordoba69.39777360780.0144096842
CVEKapverdisk escudo218.06413161830.0045858069
KYDCaymansk dollar2.17489741150.4597918020
GNFGuinesisk franc18676.00854448620.0000535446
BSDBahamansk dollar2.65231350950.3770293355
BIFBurundisk franc4112.01966685470.0002431895
SLLSierra Leonsk leone11658.99286354190.0000857707
MROMauretansk ouguiya770.49599860900.0012978653
TOPTongansk pa'anga4.89718151680.2041990881
BMDBermudisk dollar2.65231350950.3770293355
SBDSalomon-dollar19.22662928250.0520111968
UZSUzbekistansk som6226.15237413040.0001606128
SOSSomalisk shilling3180.07950400040.0003144575
PABPanamansk balboa2.65231350950.3770293355
SRDSurinamesisk dollar8.68533464180.1151366115
XDRSärskilda dragningsrätter1.74933336120.5716463324
SZLSwaziland-lilangeni28.31220272010.0353204592
ERNEritreansk nakfa27.76971481630.0360104526
LRDLiberiansk dollar245.33879109230.0040759963
TJSTadzjikistan-somoni13.18331075580.0758534801
TMTTurkmenistansk manat7.55909350210.1322909949
GIPGibraltar-pund1.59526862260.6268536758
LSLLesotho loti28.31220272010.0353204592
KMFKomoransk franc993.66468078440.0010063757
SVCSalvadoransk colón23.20774320830.0430890669
GGPGuernsey-pund1.59526862260.6268536758
XPTUns av platina0.0018626729536.8629278911
STDSão Tomé och Príncipe-dobra49026.12771749580.0000203973
IMPIsle of Man-pund1.59526862260.6268536758
FKPFalklands-pund1.59526862260.6268536758
XPDUns av palladium0.0029237345342.0283248479
JEPJersey-pund1.59526862260.6268536758
SHPSankthelenskt pund1.59526862260.6268536758
SPLSeborga luigino0.44205225162.2621760129
TVDTuvaluansk dollar2.83753672190.3524183466
Klistra in länk i meddelande eller chatt