AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2015-04-26 11:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65237918410.3770200000
EUREuro2.43930030230.4099536244
GBPBrittiskt pund1.74676754860.5724860190
INRIndisk rupie169.16609198450.0059113501
AUDAustralisk dollar3.38962196050.2950181500
CADKanadensisk dollar3.23046522730.3095529373
SGDSingaporiansk dollar3.53334040630.2830183014
CHFSchweiziska franc2.53003819430.3952509501
MYRMalaysisk ringgit9.49551727680.1053128514
JPYJapansk yen315.50315633120.0031695404
CNYKinesisk yuan renminbi16.43162166460.0608582659
NZDNyzeeländsk dollar3.48882497090.2866294550
THBThailändsk baht86.40125192300.0115739064
HUFUngersk forint739.93422099620.0013514715
AEDEmiratisk dirham9.74218874330.1026463381
HKDHongkong-dollar20.55605803410.0486474595
MXNMexikansk peso40.77774388630.0245231811
ZARSydafrikansk rand32.10490159670.0311478918
PHPFilippinsk peso117.34125955780.0085221516
SEKSvensk krona22.89325499970.0436809881
IDRIndonesiska rupier34353.61519282800.0000291090
SARSaudiarabisk riyal9.94695241630.1005333049
BRLBrasiliansk real7.83340406340.1276584218
TRYTurkisk lira7.20004243810.1388880703
KESKenyansk shilling249.72150018570.0040044610
KRWSydkoreansk won2854.76897777310.0003502910
EGPEgyptiskt pund20.21112924930.0494776906
IQDIrakisk dinar3144.39552278390.0003180261
NOKNorsk krona20.63869290750.0484526808
KWDKuwaitisk dinar0.80012996661.2497969602
RUBRysk rubel134.83727653710.0074163468
DKKDansk krona18.20447191130.0549315577
PKRPakistansk rupie270.07851042390.0037026271
ILSIsraelisk shekel10.39838735350.0961687583
PLNPolsk zloty9.85106890880.1015118267
QARQatarisk riyal9.65572118190.1035655422
XAUUns av guld0.0022487890444.6837793988
OMROmansk rial1.02063547580.9797817377
COPColombiansk peso6503.63375948230.0001537602
CLPChilensk peso1623.91915548250.0006157942
TWDTaiwanesisk dollar81.48639329480.0122719875
ARSArgentinsk peso23.59821843090.0423760803
CZKTjeckisk krona67.03185507400.0149182803
VNDVietnamesisk dong56900.16444750940.0000175746
MADMarockansk dirham26.23203013100.0381213347
JODJordansk dinar1.87788447370.5325141211
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1600.07610838070.0006249703
LKRLankesisk rupie352.23831705790.0028389870
UAHUkrainsk hryvnia60.87210429930.0164278862
NGNNigeriansk naira527.88976712110.0018943349
TNDTunisisk dinar5.17412869340.1932692554
UGXUgandisk shilling7943.87565646380.0001258831
RONNya rumänsk leu10.76255943230.0929147018
BDTBangladeshisk taka206.30204970370.0048472616
PENPeruansk Nuevo Sol8.26613946430.1209754571
GELGeorgiska lari6.05498340670.1651532189
XAFCentralafrikansk CFA-franc BEAC1600.07610838070.0006249703
FJDFiji-dollar5.44997612860.1834870422
VEFVenezuelansk bolivar16.70998886000.0598444444
BYRVitrysk rubel37756.61768606440.0000264854
HRKKroatisk kuna18.60179512610.0537582525
UZSUzbekistansk som6630.94796032040.0001508080
BGNBulgarisk lev4.77413665060.2094619558
DZDAlgerisk dinar261.39196859580.0038256722
IRRIransk rial75163.12131982390.0000133044
DOPDominikansk peso118.65418280200.0084278529
ISKIsländsk krona358.99952257170.0027855190
XAGUns av silver0.16851201935.9342948000
CRCCostaricansk colón1394.62094263690.0007170407
SYPSyriskt pund501.11074704860.0019955669
LYDLibysk dinar3.64702137820.2741963636
JMDJamaicansk dollar304.41355005850.0032850049
MURMauritisk rupie98.98679115170.0101023580
GHSGhana cedi10.21165985890.0979272727
AOAAngolansk kwanza289.05015961180.0034596072
UYUUruguayansk peso70.76547744200.0141311842
AFNAfghansk afghani152.44549360780.0065597216
LBPLibanesiskt pund4005.09256803350.0002496821
XPFCFP-franc291.08595492570.0034354114
TTDTrinidad-dollar16.74579578680.0597164812
TZSTanzanisk shilling5132.35372128800.0001948424
ALLAlbansk lek342.02429579330.0029237689
XCDÖstkaribisk dollar7.16142380430.1396370369
GTQGuatemalansk quetzal20.54532866450.0486728646
NPRNepalesisk rupie269.85294345170.0037057220
BOBBoliviansk boliviano18.16879715830.0550394168
ZWDZimbabwisk dollar959.89602673600.0010417795
BBDBarbadisk dollar5.30475836830.1885100000
CUCKubansk konvertibel peso2.65237918410.3770200000
LAKLaotisk kip21484.27139143810.0000465457
BNDBruneisk dollar3.53334040630.2830183014
BWPBotswana pula26.38579413790.0378991815
HNLHonduransk lempira58.51148480190.0170906618
PYGParaguayansk guarani13240.67688716780.0000755248
ETBEtiopisk birr54.57270171340.0183241798
NADNamibisk dollar32.10490159670.0311478918
PGKPapua Nya Guineansk kina7.12230120420.1404040592
SDGSudanesiskt pund15.80817993740.0632583893
MOPMacao pataca21.17273977510.0472305432
NIONicaraguansk cordoba70.57981008970.0141683578
BMDBermudisk dollar2.65237918410.3770200000
KZTKazakstansk tenge492.81206050540.0020291711
PABPanamansk balboa2.65237918410.3770200000
BAMBosnisk konvertibilna marka4.77085671020.2096059598
GYDGuyansk dollar538.96344212040.0018554134
YERJemenitisk rial570.32783406720.0017533775
MGAMadagaskisk ariary7957.13755238450.0001256733
KYDCaymansk dollar2.16191937840.4625519388
MZNMocambique metical93.89422311810.0106502825
RSDSerbisk dinar294.37386619310.0033970407
SCRSeychellisk rupie36.07235690410.0277220588
AMDArmenisk dram1257.11728295230.0007954707
SBDSalomon-dollar20.04893825830.0498779530
AZNAzerbajdzjansk manat2.78940062370.3584999557
SLLSierra Leonsk leone11564.37324279880.0000864725
TOPTongansk pa'anga5.25900502450.1901500370
BZDBelizisk dollar5.29936735370.1887017701
MWKMalawisk kwacha1193.57063285770.0008378222
GMDGambisk dalasi114.31754283590.0087475638
BIFBurundisk franc4137.71152723990.0002416795
SOSSomalisk shilling1856.66542888970.0005386000
HTGHaitisk gourde125.19229951450.0079877117
GNFGuinesisk franc18971.14211447670.0000527116
MVRMaldivisk rufiyaa40.44878255800.0247226230
MNTMongolisk tögrög5185.40130497060.0001928491
CDFKongolesisk franc2468.03883083130.0004051800
STDSão Tomé och Príncipe-dobra59744.84112248690.0000167378
TJSTadzjikistan-somoni16.46676572300.0607283796
KPWNordkoreansk won342.84402406820.0029167783
MMKBurmesisk kyat2838.04572701710.0003523551
LSLLesotho loti32.10490159670.0311478918
LRDLiberiansk dollar245.34486598870.0040758954
KGSKirgizistansk som162.08584091260.0061695704
GIPGibraltar-pund1.74676754860.5724860190
XPTUns av platina0.0023596735423.7874458994
MDLMoldavisk leu48.53853704590.0206021867
CUPKubansk peso70.28804837940.0142271698
KHRKambodjansk riel10636.04052835390.0000940200
MKDMakedonisk denar149.72680696760.0066788307
VUVVanuatu-vatu275.90047382920.0036244954
MROMauretansk ouguiya771.84234258130.0012956014
ANGNederländska gulden4.68940641520.2132466055
SZLSwaziland-lilangeni32.10490159670.0311478918
CVEKapverdisk escudo268.22184499500.0037282571
SRDSurinamesisk dollar8.59370858190.1163641972
XPDUns av palladium0.0034287514291.6513614005
SVCSalvadoransk colón23.20831786110.0430880000
BSDBahamansk dollar2.65237918410.3770200000
XDRSärskilda dragningsrätter1.90825418580.5240392016
RWFRwandisk franc1836.77258500880.0005444332
AWGArubansk eller nederländsk gulden4.74775873960.2106256983
DJFDjiboutisk franc470.92992414200.0021234582
BTNBhutanesisk ngultrum169.16609198450.0059113501
KMFKomoransk franc1200.05708128550.0008332937
WSTSamoansk tala6.76627360590.1477918361
SPLSeborga luigino0.44206319742.2621200000
ERNEritreansk nakfa27.77040242930.0360095610
FKPFalklands-pund1.74676754860.5724860190
SHPSankthelenskt pund1.74676754860.5724860190
JEPJersey-pund1.74676754860.5724860190
TMTTurkmenistansk manat9.28332714440.1077200000
TVDTuvaluansk dollar3.38962196050.2950181500
IMPIsle of Man-pund1.74676754860.5724860190
GGPGuernsey-pund1.74676754860.5724860190
Klistra in länk i meddelande eller chatt