AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-04-18 05:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65217285600.3770493306
EUREuro1.91960824730.5209396248
GBPBrittiskt pund1.57946342160.6331264063
INRIndisk rupie160.00902810540.0062496474
AUDAustralisk dollar2.84101436770.3519869563
CADKanadensisk dollar2.91896894070.3425867217
AEDEmiratisk dirham9.74125565650.1026561703
MYRMalaysisk ringgit8.58773494940.1164451402
CHFSchweiziska franc2.34203570170.4269789736
CNYKinesisk yuan renminbi16.52855993630.0605013385
THBThailändsk baht85.37077043880.0117136111
SARSaudiarabisk riyal9.94670900840.1005357651
NZDNyzeeländsk dollar3.09150703060.3234668368
JPYJapansk yen271.58606691480.0036820740
SGDSingaporiansk dollar3.32192640520.3010301488
PHPFilippinsk peso117.65023852760.0084997703
TRYTurkisk lira5.64616002040.1771115229
HKDHongkong-dollar20.56526885100.0486256711
IDRIndonesiska rupier30302.40096622810.0000330007
ZARSydafrikansk rand27.83983500060.0359197531
MXNMexikansk peso34.61848926080.0288862981
SEKSvensk krona17.51673112660.0570882771
BRLBrasiliansk real5.94077616020.1683281735
HUFUngersk forint588.20223397460.0017000955
PKRPakistansk rupie256.21962116360.0039029017
QARQatarisk riyal9.65629140290.1035594265
OMROmansk rial1.02135176790.9790945994
KWDKuwaitisk dinar0.74875039401.3355585627
DKKDansk krona14.33252072180.0697713975
NOKNorsk krona15.87829406500.0629790578
RUBRysk rubel94.03284641140.0106345818
EGPEgyptiskt pund18.54531587530.0539219718
KRWSydkoreansk won2752.68330644560.0003632819
PLNPolsk zloty8.03182413570.1245047181
COPColombiansk peso5119.92597826300.0001953153
CZKTjeckisk krona52.70556657060.0189733280
ILSIsraelisk shekel9.22114816780.1084463650
IQDIrakisk dinar3089.15915748420.0003237127
NGNNigeriansk naira430.31492001890.0023238795
MADMarockansk dirham21.56877384160.0463633217
ARSArgentinsk peso21.22267833070.0471194062
LKRLankesisk rupie346.39991640970.0028868367
TWDTaiwanesisk dollar80.05654296170.0124911714
BDTBangladeshisk taka205.79995685620.0048590875
BHDBahrainsk dinar1.00000000001.0000000000
VNDVietnamesisk dong55917.62293906820.0000178834
CLPChilensk peso1478.58799366680.0006763209
KESKenyansk shilling230.47381842070.0043388876
TNDTunisisk dinar4.21165004000.2374366318
XOFCFA-franc1259.18046704770.0007941673
JODJordansk dinar1.87853309580.5323302540
GHSGhana cedi7.35312522940.1359965958
HRKKroatisk kuna14.63757967930.0683173053
BGNBulgarisk lev3.75424869760.2663648790
RONNya rumänsk leu8.56711430920.1167254181
PENPeruansk Nuevo Sol7.35445140480.1359720726
DZDAlgerisk dinar210.18464103720.0047577216
NPRNepalesisk rupie259.50815802510.0038534434
XAFCentralafrikansk CFA-franc BEAC1259.18046704770.0007941673
ISKIsländsk krona296.64538042960.0033710284
UAHUkrainsk hryvnia29.85550131680.0334946645
FJDFiji-dollar4.81604271080.2076393546
DOPDominikansk peso114.52027921820.0087320779
XPFCFP-franc229.07019657040.0043654741
MURMauritisk rupie79.83016594980.0125265930
AZNAzerbajdzjansk manat2.08009832730.4807465046
BAMBosnisk konvertibilna marka3.75442739820.2663522007
XAUUns av guld0.0020475593488.3863421935
IRRIransk rial67692.00755487510.0000147728
RSDSerbisk dinar221.73593339480.0045098689
LTLLitauisk litas6.62802335610.1508745438
BNDBruneisk dollar3.32192640520.3010301488
ETBEtiopisk birr51.56624909540.0193925294
CRCCostaricansk colón1448.79976838200.0006902265
VEFVenezuelansk bolivar16.69383448500.0599023550
AFNAfghansk afghani147.69938429190.0067705089
TZSTanzanisk shilling4332.27079174770.0002308258
UGXUgandisk shilling6656.89329083110.0001502202
JMDJamaicansk dollar290.66640863270.0034403700
GELGeorgiska lari4.64602717080.2152376564
LVLLettisk lats1.34910067620.7412345258
ZWDZimbabwisk dollar959.82135658640.0010418605
BWPBotswana pula23.20358767780.0430967837
CUCKubansk konvertibel peso2.65217285600.3770493306
ZMWZambisk kwacha16.41693865100.0609126964
MMKBurmesisk kyat2546.07779431110.0003927610
GTQGuatemalansk quetzal20.55566475490.0486483902
XCDÖstkaribisk dollar7.16086671840.1396479001
LYDLibysk dinar3.26880293120.3059223884
MKDMakedonisk denar118.08764167810.0084682867
TTDTrinidad-dollar17.13235506990.0583690915
MZNMocambique metical83.14540173510.0120271233
ALLAlbansk lek268.86252369630.0037193730
BOBBoliviansk boliviano18.32555461940.0545686077
KZTKazakstansk tenge482.82775459680.0020711320
BBDBarbadisk dollar5.30434571200.1885246653
AOAAngolansk kwanza259.22174584050.0038577010
KHRKambodjansk riel10630.20698748610.0000940715
XAGUns av silver0.13500498187.4071340696
AMDArmenisk dram1097.14968829250.0009114527
UYUUruguayansk peso60.78750572710.0164507490
MOPMacao pataca21.18222691650.0472093895
NADNamibisk dollar27.83983500060.0359197531
LBPLibanesiskt pund4001.10559695860.0002499309
LAKLaotisk kip21343.73777563180.0000468521
BYRVitrysk rubel26416.06430278890.0000378558
MGAMadagaskisk ariary6139.71538764270.0001628740
SYPSyriskt pund391.72481441550.0025528125
VUVVanuatu-vatu248.10359577090.0040305744
PGKPapua Nya Guineansk kina7.32647106890.1364913600
MNTMongolisk tögrög4700.93384380870.0002127237
SDGSudanesiskt pund15.08753645920.0662798730
ANGNederländska gulden4.74738939420.2106420849
MWKMalawisk kwacha1040.59828775450.0009609856
GMDGambisk dalasi105.00926713690.0095229690
CUPKubansk peso70.28258068400.0142282766
RWFRwandisk franc1804.67801389480.0005541155
MVRMaldivisk rufiyaa40.73737298240.0245474837
BTNBhutanesisk ngultrum160.00902810540.0062496474
SCRSeychellisk rupie32.47558466630.0307923633
HNLHonduransk lempira50.68302691720.0197304711
KPWNordkoreansk won342.18868259730.0029223643
PYGParaguayansk guarani11731.64442879120.0000852395
DJFDjiboutisk franc480.03910579540.0020831636
XBTBitcoin0.0053706402186.1975400263
YERJemenitisk rial569.77894705180.0017550666
CDFKongolesisk franc2449.52375570230.0004082426
WSTSamoansk tala6.06904543710.1647705575
GYDGuyansk dollar544.22188852460.0018374858
AWGArubansk eller nederländsk gulden4.74738941220.2106420841
MDLMoldavisk leu34.85435137150.0286908223
BZDBelizisk dollar5.34251585070.1871777320
HTGHaitisk gourde104.49561457330.0095697796
KGSKirgizistansk som144.33153906600.0069284926
NIONicaraguansk cordoba72.12577284040.0138646695
CVEKapverdisk escudo208.85010437890.0047881231
KYDCaymansk dollar2.17478173320.4598162587
GNFGuinesisk franc18620.88644246300.0000537031
BSDBahamansk dollar2.65217285600.3770493306
BIFBurundisk franc4108.20170389420.0002434155
SLLSierra Leonsk leone11496.19790203730.0000869853
MROMauretansk ouguiya783.71354831850.0012759764
TOPTongansk pa'anga4.82827754600.2071131973
BMDBermudisk dollar2.65217285600.3770493306
SBDSalomon-dollar19.28151840060.0518631354
UZSUzbekistansk som6026.13175493940.0001659439
SOSSomalisk shilling3179.91086278840.0003144742
PABPanamansk balboa2.65217285600.3770493306
SRDSurinamesisk dollar8.71803003510.1147048124
XDRSärskilda dragningsrätter1.71237538650.5839841006
SZLSwaziland-lilangeni27.83983500060.0359197531
ERNEritreansk nakfa27.76824217440.0360123624
LRDLiberiansk dollar226.76071002600.0044099350
TJSTadzjikistan-somoni12.78398951130.0782228427
TMTTurkmenistansk manat7.55869263960.1322980107
GIPGibraltar-pund1.57946342160.6331264063
LSLLesotho loti27.83983500060.0359197531
KMFKomoransk franc944.38535028580.0010588898
SVCSalvadoransk colón23.20651249000.0430913521
GGPGuernsey-pund1.57946342160.6331264063
XPTUns av platina0.0018769801532.7707041432
STDSão Tomé och Príncipe-dobra47016.00524729670.0000212694
IMPIsle of Man-pund1.57946342160.6331264063
FKPFalklands-pund1.57946342160.6331264063
XPDUns av palladium0.0033286973300.4178246519
JEPJersey-pund1.57946342160.6331264063
SHPSankthelenskt pund1.57946342160.6331264063
SPLSeborga luigino0.44202880932.2622959836
TVDTuvaluansk dollar2.84101436770.3519869563
Klistra in länk i meddelande eller chatt