AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-11-28 08:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65210249920.3770593332
EUREuro2.13213118170.4690142936
GBPBrittiskt pund1.68960966910.5918526736
INRIndisk rupie164.45940520140.0060805279
AUDAustralisk dollar3.11983064500.3205302190
CADKanadensisk dollar3.01735804590.3314157567
SGDSingaporiansk dollar3.45865849040.2891294422
CHFSchweiziska franc2.56275194260.3902055378
MYRMalaysisk ringgit8.96806773520.1115067403
JPYJapansk yen313.45296310220.0031902713
CNYKinesisk yuan renminbi16.29798774200.0613572679
NZDNyzeeländsk dollar3.38339594650.2955610327
THBThailändsk baht87.00957173960.0114929884
HUFUngersk forint655.61802463350.0015252784
AEDEmiratisk dirham9.74141381860.1026545036
HKDHongkong-dollar20.56244442220.0486323503
MXNMexikansk peso36.57592082840.0273403916
ZARSydafrikansk rand29.26336663480.0341724181
PHPFilippinsk peso119.17298892090.0083911632
SEKSvensk krona19.77792260950.0505614275
IDRIndonesiska rupier32395.43202767840.0000308685
SARSaudiarabisk riyal9.95227959560.1004794922
BRLBrasiliansk real6.66848810760.1499590288
TRYTurkisk lira5.86555186360.1704869419
KESKenyansk shilling238.95441653950.0041848986
KRWSydkoreansk won2940.80216796360.0003400433
EGPEgyptiskt pund18.94263955020.0527909533
IQDIrakisk dinar3078.49499353720.0003248341
NOKNorsk krona18.52957856210.0539677682
KWDKuwaitisk dinar0.77302922351.2936121555
RUBRysk rubel130.91777289970.0076383823
DKKDansk krona15.86381811930.0630365271
PKRPakistansk rupie270.08369605090.0037025560
ILSIsraelisk shekel10.31539313290.0969425001
PLNPolsk zloty8.91475303180.1121736067
QARQatarisk riyal9.65630061060.1035593278
XAUUns av guld0.0022402955446.3696963292
OMROmansk rial1.02092683990.9795021161
COPColombiansk peso5738.86676735980.0001742504
CLPChilensk peso1594.11815926140.0006273061
TWDTaiwanesisk dollar82.11630828920.0121778490
ARSArgentinsk peso22.59855848450.0442506101
CZKTjeckisk krona58.93420418750.0169680751
VNDVietnamesisk dong56439.29756592480.0000177182
MADMarockansk dirham23.50461716980.0425448325
JODJordansk dinar1.87609636280.5330216613
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1398.58637355580.0007150077
LKRLankesisk rupie347.74327997910.0028756846
UAHUkrainsk hryvnia39.72318413050.0251742156
NGNNigeriansk naira463.98497782830.0021552422
TNDTunisisk dinar4.86925982530.2053700225
UGXUgandisk shilling7359.59179487180.0001358771
RONNya rumänsk leu9.43027417040.1060414556
BDTBangladeshisk taka206.85421152570.0048343226
PENPeruansk Nuevo Sol7.73615963080.1292631031
GELGeorgiska lari4.86103420840.2057175402
XAFCentralafrikansk CFA-franc BEAC1398.58637355580.0007150077
FJDFiji-dollar5.09438709270.1962944672
VEFVenezuelansk bolivar16.67562139250.0599677803
BYRVitrysk rubel28979.42929811140.0000345072
HRKKroatisk kuna16.36994815730.0610875484
UZSUzbekistansk som6375.24639227760.0001568567
BGNBulgarisk lev4.16991584420.2398129932
DZDAlgerisk dinar228.84445018860.0043697804
IRRIransk rial71198.28113154250.0000140453
DOPDominikansk peso116.94429571120.0085510798
ISKIsländsk krona327.72337973370.0030513539
XAGUns av silver0.16535234256.0476917658
CRCCostaricansk colón1425.63161812610.0007014435
SYPSyriskt pund451.91785009930.0022127916
LYDLibysk dinar3.46099376150.2889343550
JMDJamaicansk dollar300.07948621860.0033324504
MURMauritisk rupie84.09778581900.0118909195
GHSGhana cedi8.41377424760.1188527254
AOAAngolansk kwanza267.82154209410.0037338296
UYUUruguayansk peso62.50976675470.0159975001
AFNAfghansk afghani152.81404949900.0065439009
LBPLibanesiskt pund4012.62217326840.0002492136
XPFCFP-franc254.43092860410.0039303398
TTDTrinidad-dollar16.79919804790.0595266510
LTLLitauisk litas7.36182254420.1358359284
TZSTanzanisk shilling4610.58812140520.0002168921
ALLAlbansk lek299.01411901990.0033443237
XCDÖstkaribisk dollar7.16067704110.1396515992
GTQGuatemalansk quetzal20.22360632900.0494471650
NPRNepalesisk rupie263.21331993770.0037991998
BOBBoliviansk boliviano18.32505389280.0545700987
ZWDZimbabwisk dollar959.79589446050.0010418882
BBDBarbadisk dollar5.30420499840.1885296666
CUCKubansk konvertibel peso2.65210249920.3770593332
LAKLaotisk kip21341.45408545910.0000468572
BNDBruneisk dollar3.45865849040.2891294422
BWPBotswana pula24.42081758510.0409486700
HNLHonduransk lempira56.22456549850.0177858200
PYGParaguayansk guarani12295.19332786370.0000813326
ETBEtiopisk birr53.35740204790.0187415422
NADNamibisk dollar29.26336663480.0341724181
PGKPapua Nya Guineansk kina6.77421924570.1476184876
SDGSudanesiskt pund15.07056074780.0663545316
MOPMacao pataca21.17931775490.0472158741
NIONicaraguansk cordoba70.24093667910.0142367122
BMDBermudisk dollar2.65210249920.3770593332
KZTKazakstansk tenge479.97414238550.0020834456
PABPanamansk balboa2.65210249920.3770593332
BAMBosnisk konvertibilna marka4.17008612910.2398032005
GYDGuyansk dollar545.53397302880.0018330664
YERJemenitisk rial569.94994846580.0017545400
MGAMadagaskisk ariary7147.41458431640.0001399107
KYDCaymansk dollar2.17472438300.4598283846
MZNMocambique metical83.62057084910.0119587799
RSDSerbisk dinar257.08609610010.0038897475
SCRSeychellisk rupie37.58231618000.0266082589
AMDArmenisk dram1150.58876431530.0008691203
SBDSalomon-dollar19.88082832980.0502997151
AZNAzerbajdzjansk manat2.08030834440.4806979709
SLLSierra Leonsk leone11642.75209267300.0000858903
TOPTongansk pa'anga5.30420499840.1885296666
BZDBelizisk dollar5.29064528620.1890128606
MWKMalawisk kwacha1303.57270379270.0007671225
GMDGambisk dalasi114.31484173570.0087477705
BIFBurundisk franc4089.53215709880.0002445267
SOSSomalisk shilling2187.89649900590.0004570600
HTGHaitisk gourde123.70796868140.0080835536
GNFGuinesisk franc18620.39246787890.0000537046
MVRMaldivisk rufiyaa40.68325123930.0245801397
MNTMongolisk tögrög5004.04253971290.0001998384
CDFKongolesisk franc2461.31423086200.0004062870
STDSão Tomé och Príncipe-dobra52005.27778570820.0000192288
TJSTadzjikistan-somoni13.48327633820.0741659501
KPWNordkoreansk won347.98219891350.0028737102
MMKBurmesisk kyat2742.22519759470.0003646674
LSLLesotho loti29.26336663480.0341724181
LRDLiberiansk dollar245.31927265460.0040763206
KGSKirgizistansk som152.70490854760.0065485780
GIPGibraltar-pund1.68960966910.5918526736
XPTUns av platina0.0021817358458.3506296584
MDLMoldavisk leu39.78104237310.0251376017
CUPKubansk peso70.28071622880.0142286541
KHRKambodjansk riel10764.27672376000.0000928999
MKDMakedonisk denar131.36039588540.0076126445
VUVVanuatu-vatu262.68826396080.0038067936
MROMauretansk ouguiya770.43147701000.0012979740
ANGNederländska gulden4.74726353030.2106476697
SZLSwaziland-lilangeni29.26336663480.0341724181
CVEKapverdisk escudo231.04353235530.0043281887
SRDSurinamesisk dollar8.68464366190.1151457721
XPDUns av palladium0.0033080423302.2935984624
SVCSalvadoransk colón23.20589686800.0430924952
BSDBahamansk dollar2.65210249920.3770593332
XDRSärskilda dragningsrätter1.81310986180.5515385587
RWFRwandisk franc1831.15782368440.0005461026
AWGArubansk eller nederländsk gulden4.74726347360.2106476722
DJFDjiboutisk franc482.67874515660.0020717714
BTNBhutanesisk ngultrum164.45940520140.0060805279
KMFKomoransk franc1048.93978016680.0009533436
WSTSamoansk tala6.48435818880.1542172673
SPLSeborga luigino0.44201708322.2623559994
ERNEritreansk nakfa27.76750553890.0360133177
FKPFalklands-pund1.68960966910.5918526736
SHPSankthelenskt pund1.68960966910.5918526736
JEPJersey-pund1.68960966910.5918526736
TMTTurkmenistansk manat7.55849212270.1323015204
TVDTuvaluansk dollar3.11983064500.3205302190
IMPIsle of Man-pund1.68960966910.5918526736
GGPGuernsey-pund1.68960966910.5918526736
Klistra in länk i meddelande eller chatt