Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 03:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65323827260,3768979252
EUREuro2,25261198680,4439290947
GBPBrittiskt pund2,05585271100,4864161691
INRIndisk rupie170,08827319590,0058793001
AUDAustralisk dollar3,34374156140,2990661753
CADKanadensisk dollar3,34544620150,2989137890
SGDSingaporiansk dollar3,61712955720,2764623119
CHFSchweiziska franc2,55887942260,3907960614
MYRMalaysisk ringgit11,39289509230,0877740023
JPYJapansk yen291,61170103490,0034292177
CNYKinesisk yuan renminbi17,70095484680,0564941275
NZDNyzeeländsk dollar3,62022698390,2762257738
THBThailändsk baht88,23886933380,0113328741
HUFUngersk forint685,94303373600,0014578470
AEDEmiratisk dirham9,74581868350,1026081064
HKDHongkong-dollar20,75407257060,0481833142
MXNMexikansk peso46,83985650180,0213493395
ZARSydafrikansk rand34,98610830960,0285827732
PHPFilippinsk peso136,18543742650,0073429290
SEKSvensk krona21,40460184740,0467189255
IDRIndonesiska rupier35444,92082211230,0000282128
SARSaudiarabisk riyal9,95040308360,1004984413
BRLBrasiliansk real8,36567829750,1195360334
TRYTurkisk lira9,32690769740,1072166716
KESKenyansk shilling275,16346946870,0036342033
KRWSydkoreansk won3014,78489208200,0003316986
EGPEgyptiskt pund47,23705407700,0211698214
IQDIrakisk dinar3091,45245357850,0003234725
NOKNorsk krona20,99130939950,0476387624
KWDKuwaitisk dinar0,80219146771,2465851860
RUBRysk rubel157,54466383910,0063474064
DKKDansk krona16,75330215850,0596897251
PKRPakistansk rupie279,60060005820,0035765302
ILSIsraelisk shekel9,61276488100,1040283428
PLNPolsk zloty9,61237029090,1040326132
QARQatarisk riyal9,67956785820,1033103972
XAUUns av guld0,0020613045485,1296769448
OMROmansk rial1,02154659510,9789078685
COPColombiansk peso7877,29426462890,0001269471
CLPChilensk peso1709,05980099970,0005851170
TWDTaiwanesisk dollar80,40080498350,0124376864
ARSArgentinsk peso45,62987336290,0219154674
CZKTjeckisk krona58,70774791200,0170335268
VNDVietnamesisk dong60303,82532942660,0000165827
MADMarockansk dirham25,06838480040,0398908828
JODJordansk dinar1,87930986520,5321102275
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1477,61660103240,0006767655
LKRLankesisk rupie406,65196593920,0024591053
UAHUkrainsk hryvnia67,91003966340,0147253632
NGNNigeriansk naira966,37976171410,0010347899
TNDTunisisk dinar6,43384300460,1554281009
UGXUgandisk shilling9542,72272021010,0001047919
RONRumänsk leu10,32842672890,0968201669
BDTBangladeshisk taka214,69090852480,0046578591
PENPeruansk Sol8,59788166190,1163077185
GELGeorgiska lari6,36452703530,1571208661
XAFCentralafrikansk CFA-franc BEAC1477,61660103240,0006767655
FJDFiji-dollar5,34326675570,1871514273
VEFVenezuelansk bolivar26,93100317890,0371319254
BYNVitrysk rubel5,15654808780,1939281828
HRKKroatisk kuna16,65300568550,0600492199
UZSUzbekistansk som11010,22406942210,0000908247
BGNBulgarisk lev4,40651172330,2269368750
DZDAlgerisk dinar292,51849619630,0034185872
IRRIransk rial87353,08445101680,0000114478
DOPDominikansk peso125,59269101300,0079622468
ISKIsländsk krona288,66101771980,0034642710
XAGUns av silver0,15495895176,4533219205
CRCCostaricansk colón1527,82543430170,0006545250
SYPSyriskt pund1367,71321658740,0007311474
LYDLibysk dinar3,58311272790,2790869492
JMDJamaicansk dollar339,03328868290,0029495629
MURMauritisk rupie89,41940902410,0111832544
GHSGhana cedi11,70865897830,0854068772
AOAAngolansk kwanza440,22288212850,0022715766
UYUUruguayansk peso75,69732164710,0132105070
AFNAfghansk afghani182,14903344070,0054900099
LBPLibanesiskt pund3998,69785447710,0002500814
XPFCFP-franc268,80811298350,0037201258
TTDTrinidad-dollar17,90906696430,0558376381
TZSTanzanisk shilling5937,97408577910,0001684076
ALLAlbansk lek298,37595178860,0033514765
XCDÖstkaribisk dollar7,16374426910,1395918060
GTQGuatemalansk quetzal19,28908089700,0518428019
NPRNepalesisk rupie272,48395706820,0036699408
BOBBoliviansk bolíviano18,37750093430,0544143626
ZWDZimbabwisk dollar960,20693084990,0010414422
BBDBarbadisk dollar5,30647654520,1884489626
CUCKubansk konvertibel peso2,65323827260,3768979252
LAKLaotisk kip21921,95490676690,0000456164
BNDBruneisk dollar3,61712955720,2764623119
BWPBotswana pula27,09057482340,0369132071
HNLHonduransk lempira61,98531433470,0161328536
PYGParaguayansk guarani14775,31867409630,0000676804
ETBEtiopisk birr61,99143445430,0161312609
NADNamibisk dollar34,98610830960,0285827732
PGKPapua Nya Guineansk kina8,42445676990,1187020157
SDGSudanesiskt pund17,64580714330,0566706862
MOPMacao pataca21,37669474790,0467799167
NIONicaraguansk cordoba80,22226646790,0124653671
BMDBermudisk dollar2,65323827260,3768979252
KZTKazakstansk tenge879,81015712580,0011366088
PABPanamansk balboa2,65323827260,3768979252
BAMBosnisk konvertibilna marka4,40572610220,2269773419
GYDGuyansk dollar546,18384943530,0018308853
YERJemenitisk rial663,31577599410,0015075776
MGAMadagaskisk ariary7856,33773559260,0001272858
KYDCaymansk dollar2,17565570480,4596315482
MZNMocambique metical161,85785776590,0061782604
RSDSerbisk dinar268,85547540180,0037194705
SCRSeychellisk rupie36,07895214830,0277169912
AMDArmenisk dram1269,48877861110,0007877187
SBDSalomon-dollar20,63999305000,0484496287
AZNAzerbajdzjansk manat4,50949977560,2217540858
SLLSierra Leonsk leone20067,93965238040,0000498307
TOPTongansk pa'anga5,71033440940,1751210924
BZDBelizisk dollar5,31434053120,1881701020
MWKMalawisk kwacha1926,29509059980,0005191313
GMDGambisk dalasi120,66438652210,0082874494
BIFBurundisk franc4609,94446304980,0002169224
SOSSomalisk shilling1525,85664753960,0006553696
HTGHaitisk gourde166,54703828920,0060043097
GNFGuinesisk franc23739,60526138710,0000421237
MVRMaldivisk rufiyaa41,03141583150,0243715694
MNTMongolisk tögrög6483,69907308290,0001542329
CDFKongolesisk franc4246,65320021220,0002354796
STDSão Tomé och Príncipe-dobra55263,27414001750,0000180952
TJSTadzjikistan-somoni23,37170487610,0427867802
KPWNordkoreansk won344,54427718400,0029023846
MMKBurmesisk kyat3602,41803680560,0002775913
LSLLesotho loti34,98610830960,0285827732
LRDLiberiansk dollar303,86389901200,0032909470
KGSKirgizistansk som182,35661875990,0054837604
GIPGibraltar-pund2,05585271100,4864161691
XPTUns av platina0,0027069066369,4253734584
MDLMoldavisk leu47,26084137810,0211591663
CUPKubansk peso70,31081422360,0142225632
KHRKambodjansk riel10884,53080016030,0000918735
MKDMakedonisk denar138,75286233020,0072070585
VUVVanuatu-vatu284,03366695260,0035207094
MROMauretansk ouguiya954,17382784550,0010480271
ANGNederländska gulden4,74472539790,2107603531
SZLSwaziland-lilangeni34,98610830960,0285827732
CVEKapverdisk escudo248,75730685290,0040199824
SRDSurinamesisk dollar19,70248567210,0507550172
XPDUns av palladium0,0028672140348,7706209336
SVCSalvadoransk colón23,21583488520,0430740486
BSDBahamansk dollar2,65323827260,3768979252
XDRSärskilda dragningsrätter1,88343088760,5309459490
RWFRwandisk franc2228,02566938780,0004488279
AWGArubansk eller nederländsk gulden4,74929650790,2105575001
DJFDjiboutisk franc472,76746752620,0021152048
BTNBhutanesisk ngultrum170,08827319590,0058793001
KMFKomoransk franc1108,21245077420,0009023541
WSTSamoansk tala6,54311635810,1528323730
SPLSeborga luigino0,44220637702,2613875602
ERNEritreansk nakfa40,63077974540,0246118831
FKPFalklands-pund2,05585271100,4864161691
SHPSankthelenskt pund2,05585271100,4864161691
JEPJersey-pund2,05585271100,4864161691
TMTTurkmenistansk manat9,15367216730,1092457739
TVDTuvaluansk dollar3,34374156140,2990661753
IMPIsle of Man-pund2,05585271100,4864161691
GGPGuernsey-pund2,05585271100,4864161691
ZMWZambisk kwacha23,93131166170,0417862595