AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2016-06-26 19:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65113031080,3771976036
EUREuro2,39845152970,4169356719
GBPBrittiskt pund1,96149801770,5098144331
INRIndisk rupie179,98108022550,0055561396
AUDAustralisk dollar3,56075491890,2808393228
CADKanadensisk dollar3,44175766250,2905492188
SGDSingaporiansk dollar3,58040098820,2792983253
CHFSchweiziska franc2,58111748150,3874290911
MYRMalaysisk ringgit10,84971402920,0921683279
JPYJapansk yen270,36432602340,0036987128
CNYKinesisk yuan renminbi17,53856903990,0570171944
NZDNyzeeländsk dollar3,73826171980,2675040099
THBThailändsk baht93,62678989020,0106807037
HUFUngersk forint759,39004821910,0013168463
AEDEmiratisk dirham9,73798741680,1026906236
HKDHongkong-dollar20,57395713800,0486051367
MXNMexikansk peso50,14812171720,0199409263
ZARSydafrikansk rand39,84640721400,0250963655
PHPFilippinsk peso124,61585172790,0080246613
SEKSvensk krona22,56381046240,0443187555
IDRIndonesiska rupier35577,10831849390,0000281080
SARSaudiarabisk riyal9,94239578460,1005793796
BRLBrasiliansk real8,94027450370,1118533888
TRYTurkisk lira7,74551142420,1291070331
KESKenyansk shilling268,23910890220,0037280172
KRWSydkoreansk won3092,16226018030,0003233983
EGPEgyptiskt pund23,54811186980,0424662498
IQDIrakisk dinar2933,12051731060,0003409338
NOKNorsk krona22,59349219930,0442605327
KWDKuwaitisk dinar0,80024102731,2496235083
RUBRysk rubel172,98575051090,0057808230
DKKDansk krona17,83443180160,0560713126
PKRPakistansk rupie277,80740910580,0035996160
ILSIsraelisk shekel10,28883825570,0971927029
PLNPolsk zloty10,61578838000,0941993156
QARQatarisk riyal9,65221449090,1036031681
XAUUns av guld0,0020152947496,2053334972
OMROmansk rial1,02094700140,9794827730
COPColombiansk peso7862,87926711360,0001271799
CLPChilensk peso1763,43484443580,0005670751
TWDTaiwanesisk dollar85,97532095660,0116312447
ARSArgentinsk peso38,14800091770,0262136934
CZKTjeckisk krona65,03031249760,0153774442
VNDVietnamesisk dong59024,31504109620,0000169422
MADMarockansk dirham26,02176304260,0384293715
JODJordansk dinar1,87893730600,5322157354
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1573,28107009100,0006356143
LKRLankesisk rupie386,89754516400,0025846636
UAHUkrainsk hryvnia66,27500856250,0150886438
NGNNigeriansk naira748,26574523650,0013364236
TNDTunisisk dinar5,79674937500,1725104770
UGXUgandisk shilling9040,07416808370,0001106186
RONNya rumänsk leu10,85104169930,0921570507
BDTBangladeshisk taka208,17554214660,0048036383
PENPeruansk Sol8,69697979380,1149824449
GELGeorgiska lari6,16387797260,1622355284
XAFCentralafrikansk CFA-franc BEAC1573,28107009100,0006356143
FJDFiji-dollar5,46464235310,1829945924
VEFVenezuelansk bolivar26,45806614810,0377956573
BYRVitrysk rubel53135,01414070330,0000188200
HRKKroatisk kuna18,06498238350,0553557141
UZSUzbekistansk som7838,06676381020,0001275825
BGNBulgarisk lev4,66963130080,2141496696
DZDAlgerisk dinar294,78335418650,0033923218
IRRIransk rial79885,97942856070,0000125178
DOPDominikansk peso121,81566936740,0082091245
ISKIsländsk krona331,72268013590,0030145663
XAGUns av silver0,14923334146,7009154276
CRCCostaricansk colón1452,63380529370,0006884047
SYPSyriskt pund574,89444252250,0017394498
LYDLibysk dinar3,61721634140,2764556791
JMDJamaicansk dollar331,94161378970,0030125780
MURMauritisk rupie95,03255348470,0105227100
GHSGhana cedi10,57597354900,0945539430
AOAAngolansk kwanza439,37769389860,0022759462
UYUUruguayansk peso81,49380079270,0122708720
AFNAfghansk afghani182,60774771750,0054762189
LBPLibanesiskt pund4001,76673095870,0002498896
XPFCFP-franc286,21139972980,0034939209
TTDTrinidad-dollar17,66787492060,0565999026
TZSTanzanisk shilling5804,53675875500,0001722790
ALLAlbansk lek328,33856107540,0030456368
XCDÖstkaribisk dollar7,15805184630,1397028160
GTQGuatemalansk quetzal20,24379282260,0493978578
NPRNepalesisk rupie287,95506674740,0034727640
BOBBoliviansk bolíviano18,25144211220,0547901910
ZWDZimbabwisk dollar959,44405947000,0010422703
BBDBarbadisk dollar5,30226062160,1885988018
CUCKubansk konvertibel peso2,65113031080,3771976036
LAKLaotisk kip21467,15653326770,0000465828
BNDBruneisk dollar3,58040098820,2792983253
BWPBotswana pula29,25675720380,0341801380
HNLHonduransk lempira60,09969692700,0166390190
PYGParaguayansk guarani15007,51846324260,0000666333
ETBEtiopisk birr58,35137814020,0171375558
NADNamibisk dollar39,84640721400,0250963655
PGKPapua Nya Guineansk kina8,38883908590,1192060057
SDGSudanesiskt pund16,12523495570,0620146003
MOPMacao pataca21,19117585220,0471894531
NIONicaraguansk cordoba75,49093559940,0132466235
BMDBermudisk dollar2,65113031080,3771976036
KZTKazakstansk tenge900,12447248850,0011109575
PABPanamansk balboa2,65113031080,3771976036
BAMBosnisk konvertibilna marka4,69096345540,2131758240
GYDGuyansk dollar549,79664070220,0018188543
YERJemenitisk rial659,99782226030,0015151565
MGAMadagaskisk ariary8642,27989458660,0001157102
KYDCaymansk dollar2,19124329250,4563619218
MZNMocambique metical165,82608807690,0060304142
RSDSerbisk dinar296,15644589250,0033765937
SCRSeychellisk rupie34,75965240100,0287689873
AMDArmenisk dram1262,78576126680,0007919000
SBDSalomon-dollar20,82787961580,0480125687
AZNAzerbajdzjansk manat4,09094454260,2444423261
SLLSierra Leonsk leone10451,92316489780,0000956762
TOPTongansk pa'anga5,97375894160,1673987869
BZDBelizisk dollar5,29473148690,1888669902
MWKMalawisk kwacha1892,04790064580,0005285278
GMDGambisk dalasi114,90715940310,0087026779
BIFBurundisk franc4370,70632350230,0002287960
SOSSomalisk shilling1542,37710504420,0006483499
HTGHaitisk gourde165,42210899090,0060451412
GNFGuinesisk franc19486,44109354150,0000513177
MVRMaldivisk rufiyaa40,29506183410,0248169367
MNTMongolisk tögrög5123,25630296900,0001951884
CDFKongolesisk franc2484,00305598500,0004025760
STDSão Tomé och Príncipe-dobra58655,72789986390,0000170486
TJSTadzjikistan-somoni20,86041817120,0479376776
KPWNordkoreansk won346,64019940920,0028848356
MMKBurmesisk kyat3132,23838735830,0003192605
LSLLesotho loti39,84640721400,0250963655
LRDLiberiansk dollar239,91668860400,0041681135
KGSKirgizistansk som178,65012313360,0055975332
GIPGibraltar-pund1,96149801770,5098144331
XPTUns av platina0,0026904649371,6829746136
MDLMoldavisk leu52,14640667760,0191767768
CUPKubansk peso70,25495323560,0142338718
KHRKambodjansk riel10715,76267094550,0000933205
MKDMakedonisk denar147,29444375710,0067891223
VUVVanuatu-vatu280,68046098100,0035627703
MROMauretansk ouguiya828,47822211760,0012070323
ANGNederländska gulden4,69907555320,2128078148
SZLSwaziland-lilangeni39,84640721400,0250963655
CVEKapverdisk escudo264,04835322900,0037871851
SRDSurinamesisk dollar18,57063790230,0538484464
XPDUns av palladium0,0048412745206,5571796961
SVCSalvadoransk colón23,19739021930,0431082976
BSDBahamansk dollar2,65113031080,3771976036
XDRSärskilda dragningsrätter1,89516049320,5276597964
RWFRwandisk franc1966,45129788030,0005085303
AWGArubansk eller nederländsk gulden4,74552325630,2107249182
DJFDjiboutisk franc469,50458969850,0021299046
BTNBhutanesisk ngultrum179,98108022550,0055561396
KMFKomoransk franc1179,96080256820,0008474858
WSTSamoansk tala6,78977038120,1472803856
SPLSeborga luigino0,44185505182,2631856215
ERNEritreansk nakfa27,75732672890,0360265241
FKPFalklands-pund1,96149801770,5098144331
SHPSankthelenskt pund1,96149801770,5098144331
JEPJersey-pund1,96149801770,5098144331
TMTTurkmenistansk manat9,27895608770,1077707439
TVDTuvaluansk dollar3,56075491890,2808393228
IMPIsle of Man-pund1,96149801770,5098144331
GGPGuernsey-pund1,96149801770,5098144331
ZMWZambisk kwacha29,02771034190,0344498408
Klistra in länk i meddelande eller chatt