AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2016-02-14 17:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65463223560,3767000139
EUREuro2,35852127970,4239944785
GBPBrittiskt pund1,83014976600,5464033701
INRIndisk rupie180,86009421390,0055291357
AUDAustralisk dollar3,73352868840,2678431274
CADKanadensisk dollar3,67467467220,2721329340
SGDSingaporiansk dollar3,70984854930,2695527827
CHFSchweiziska franc2,59378806480,3855365107
MYRMalaysisk ringgit11,01682918140,0907702192
JPYJapansk yen300,74594060750,0033250657
CNYKinesisk yuan renminbi17,45938348220,0572757910
NZDNyzeeländsk dollar4,00336636350,2497897792
THBThailändsk baht94,50490353800,0105814615
HUFUngersk forint730,54151808610,0013688476
AEDEmiratisk dirham9,74913660690,1025731857
HKDHongkong-dollar20,68018240790,0483554729
MXNMexikansk peso50,21020521180,0199162699
ZARSydafrikansk rand42,12813755090,0237371044
PHPFilippinsk peso126,17466691930,0079255212
SEKSvensk krona22,30647648120,0448300296
IDRIndonesiska rupier35797,71569756390,0000279347
SARSaudiarabisk riyal9,96004739610,1004011287
BRLBrasiliansk real10,62118338240,0941514673
TRYTurkisk lira7,76957766070,1287071246
KESKenyansk shilling269,97609026300,0037040317
KRWSydkoreansk won3201,48647617810,0003123549
EGPEgyptiskt pund20,78577020250,0481098362
IQDIrakisk dinar2936,99492801640,0003404841
NOKNorsk krona22,81669679690,0438275535
KWDKuwaitisk dinar0,79160863871,2632504891
RUBRysk rubel207,97185939350,0048083428
DKKDansk krona17,60311854460,0568081160
PKRPakistansk rupie277,01086973810,0036099666
ILSIsraelisk shekel10,30262781790,0970626153
PLNPolsk zloty10,34417264150,0966727871
QARQatarisk riyal9,66392301240,1034776455
XAUUns av guld0,0021446028466,2868111765
OMROmansk rial1,02044065820,9799687928
COPColombiansk peso8977,96622092410,0001113838
CLPChilensk peso1868,86109388840,0005350852
TWDTaiwanesisk dollar87,77541122580,0113927122
ARSArgentinsk peso39,02309335750,0256258516
CZKTjeckisk krona63,75404596590,0156852790
VNDVietnamesisk dong59113,35062316300,0000169167
MADMarockansk dirham25,67294709510,0389515078
JODJordansk dinar1,87470129440,5334183120
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1547,08854305630,0006463754
LKRLankesisk rupie383,11080516900,0026102109
UAHUkrainsk hryvnia69,41863194920,0144053545
NGNNigeriansk naira528,27181489170,0018929649
TNDTunisisk dinar5,32784681590,1876930840
UGXUgandisk shilling9046,98665905060,0001105340
RONNya rumänsk leu10,55760060710,0947184912
BDTBangladeshisk taka208,17625505790,0048036218
PENPeruansk Nuevo Sol9,30979516940,1074137488
GELGeorgiska lari6,63615570920,1506896528
XAFCentralafrikansk CFA-franc BEAC1547,08854305630,0006463754
FJDFiji-dollar5,68568477710,1758803098
VEFVenezuelansk bolivar16,68224040350,0599439869
BYRVitrysk rubel58348,81653929960,0000171383
HRKKroatisk kuna17,97000199270,0556482966
UZSUzbekistansk som7530,87159045940,0001327868
BGNBulgarisk lev4,61367118660,2167471325
DZDAlgerisk dinar279,93096114660,0035723094
IRRIransk rial80108,83697481550,0000124830
DOPDominikansk peso120,73267286160,0082827620
ISKIsländsk krona336,60716820730,0029708221
XAGUns av silver0,16844113175,9367922187
CRCCostaricansk colón1407,59217070000,0007104331
SYPSyriskt pund501,23716723760,0019950635
LYDLibysk dinar3,66737444870,2726746379
JMDJamaicansk dollar320,75921789280,0031176033
MURMauritisk rupie93,97398519220,0106412429
GHSGhana cedi10,59198264550,0944110308
AOAAngolansk kwanza418,80022522690,0023877733
UYUUruguayansk peso84,15184389500,0118832809
AFNAfghansk afghani182,63870591310,0054752907
LBPLibanesiskt pund4001,85809522270,0002498839
XPFCFP-franc281,44645342270,0035530737
TTDTrinidad-dollar17,08919501690,0585165070
TZSTanzanisk shilling5787,09827368850,0001727982
ALLAlbansk lek326,91413385200,0030589072
XCDÖstkaribisk dollar7,16750704340,1395185235
GTQGuatemalansk quetzal20,32253690780,0492064551
NPRNepalesisk rupie289,69474009930,0034519094
BOBBoliviansk boliviano18,15768489680,0550731002
ZWDZimbabwisk dollar960,71140607700,0010408953
BBDBarbadisk dollar5,30926447130,1883500069
CUCKubansk konvertibel peso2,65463223560,3767000139
LAKLaotisk kip21499,86647642340,0000465119
BNDBruneisk dollar3,70984854930,2695527827
BWPBotswana pula29,93141582960,0334097126
HNLHonduransk lempira59,86195488830,0167051010
PYGParaguayansk guarani15412,79476010800,0000648812
ETBEtiopisk birr56,45599959760,0177129093
NADNamibisk dollar42,12813755090,0237371044
PGKPapua Nya Guineansk kina8,05661643830,1241215847
SDGSudanesiskt pund16,11361812600,0620593086
MOPMacao pataca21,30058788010,0469470611
NIONicaraguansk cordoba74,56543076800,0134110403
BMDBermudisk dollar2,65463223560,3767000139
KZTKazakstansk tenge978,70979319150,0010217533
PABPanamansk balboa2,65463223560,3767000139
BAMBosnisk konvertibilna marka4,61286667440,2167849345
GYDGuyansk dollar539,42126218010,0018538387
YERJemenitisk rial569,79026143690,0017550318
MGAMadagaskisk ariary8370,05543896320,0001194735
KYDCaymansk dollar2,17679842450,4593902627
MZNMocambique metical128,19219308930,0078007871
RSDSerbisk dinar289,44741528940,0034548590
SCRSeychellisk rupie38,23201459180,0261560896
AMDArmenisk dram1316,32480569090,0007596909
SBDSalomon-dollar20,93686665670,0477626388
AZNAzerbajdzjansk manat4,21462623560,2372689639
SLLSierra Leonsk leone10730,02349644440,0000931964
TOPTongansk pa'anga6,02367204080,1660116941
BZDBelizisk dollar5,25617187720,1902525304
MWKMalawisk kwacha1954,34028428110,0005116816
GMDGambisk dalasi102,46880024490,0097590681
BIFBurundisk franc4065,56926887800,0002459680
SOSSomalisk shilling1619,77450325340,0006173699
HTGHaitisk gourde157,55241913440,0063470939
GNFGuinesisk franc20135,38550730610,0000496638
MVRMaldivisk rufiyaa40,77514905170,0245247417
MNTMongolisk tögrög5335,81079363020,0001874129
CDFKongolesisk franc2413,06070219400,0004144115
STDSão Tomé och Príncipe-dobra57831,16325335040,0000172917
TJSTadzjikistan-somoni20,86408154860,0479292605
KPWNordkoreansk won334,11872333410,0029929481
MMKBurmesisk kyat3238,65132747700,0003087705
LSLLesotho loti42,12813755090,0237371044
LRDLiberiansk dollar217,67984332220,0045939026
KGSKirgizistansk som200,26949489160,0049932717
GIPGibraltar-pund1,83014976600,5464033701
XPTUns av platina0,0027768120360,1252132663
MDLMoldavisk leu53,16697409130,0188086687
CUPKubansk peso70,34775424440,0142150949
KHRKambodjansk riel10676,93085173170,0000936599
MKDMakedonisk denar144,59782111570,0069157335
VUVVanuatu-vatu293,46960175100,0034075079
MROMauretansk ouguiya809,66283186930,0012350820
ANGNederländska gulden4,72524530350,2116292247
SZLSwaziland-lilangeni42,12813755090,0237371044
CVEKapverdisk escudo260,15395909240,0038438777
SRDSurinamesisk dollar10,51234375440,0951262652
XPDUns av palladium0,0050660921197,3908072715
SVCSalvadoransk colón23,22803206180,0430514302
BSDBahamansk dollar2,65463223560,3767000139
XDRSärskilda dragningsrätter1,89089450090,5288502344
RWFRwandisk franc2014,60046843520,0004963763
AWGArubansk eller nederländsk gulden4,75179170180,2104469351
DJFDjiboutisk franc468,80806901610,0021330691
BTNBhutanesisk ngultrum180,86009421390,0055291357
KMFKomoransk franc1160,31640729220,0008618339
WSTSamoansk tala7,12079476560,1404337624
SPLSeborga luigino0,44243870592,2602000833
ERNEritreansk nakfa27,79399187210,0359789988
FKPFalklands-pund1,83014976600,5464033701
SHPSankthelenskt pund1,83014976600,5464033701
JEPJersey-pund1,83014976600,5464033701
TMTTurkmenistansk manat9,29121282470,1076285754
TVDTuvaluansk dollar3,73352868840,2678431274
IMPIsle of Man-pund1,83014976600,5464033701
GGPGuernsey-pund1,83014976600,5464033701
ZMWZambisk kwacha30,22810562100,0330817952
Klistra in länk i meddelande eller chatt