AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-24 01:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65217864000,3770485083
EUREuro2,44593009810,4088424280
GBPBrittiskt pund2,07224069740,4825694241
INRIndisk rupie171,18745957230,0058415494
AUDAustralisk dollar3,51182031820,2847526096
CADKanadensisk dollar3,57899796480,2794078147
SGDSingaporiansk dollar3,69807448770,2704109945
CHFSchweiziska franc2,64111334120,3786282036
MYRMalaysisk ringgit11,65896397820,0857709143
JPYJapansk yen291,84582548370,0034264667
CNYKinesisk yuan renminbi18,17262579520,0550278210
NZDNyzeeländsk dollar3,77320986480,2650263399
THBThailändsk baht91,13380008060,0109728772
HUFUngersk forint762,63928781820,0013112359
AEDEmiratisk dirham9,74171455840,1026513345
HKDHongkong-dollar20,62303158880,0484894762
MXNMexikansk peso49,50793735150,0201987813
ZARSydafrikansk rand34,53078457750,0289596663
PHPFilippinsk peso132,08628627890,0075708087
SEKSvensk krona23,51047091730,0425342395
IDRIndonesiska rupier35266,01939511100,0000283559
SARSaudiarabisk riyal9,94626654770,1005402374
BRLBrasiliansk real8,35025217290,1197568623
TRYTurkisk lira9,59732645060,1041956846
KESKenyansk shilling274,23498452620,0036465078
KRWSydkoreansk won3004,81696306720,0003327990
EGPEgyptiskt pund47,74166163620,0209460661
IQDIrakisk dinar3109,67385798670,0003215771
NOKNorsk krona22,69533577200,0440619170
KWDKuwaitisk dinar0,80789795121,2377800916
RUBRysk rubel149,05588006180,0067088933
DKKDansk krona18,18809224390,0549810275
PKRPakistansk rupie278,01577306990,0035969182
ILSIsraelisk shekel9,67231055690,1033879128
PLNPolsk zloty10,38159347710,0963243265
QARQatarisk riyal9,65737504300,1035478063
XAUUns av guld0,0020779323481,2476397288
OMROmansk rial1,02108877540,9793467758
COPColombiansk peso7626,24332173560,0001311262
CLPChilensk peso1732,72529138140,0005771255
TWDTaiwanesisk dollar80,41471073920,0124355356
ARSArgentinsk peso40,60337515770,0246284945
CZKTjeckisk krona65,63063790970,0152367862
VNDVietnamesisk dong60254,65964735870,0000165962
MADMarockansk dirham26,20815601780,0381560610
JODJordansk dinar1,88171980270,5314287486
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1604,42496934920,0006232763
LKRLankesisk rupie402,59597061870,0024838798
UAHUkrainsk hryvnia70,82667481960,0141189743
NGNNigeriansk naira810,38417305850,0012339826
TNDTunisisk dinar6,67553247880,1498007842
UGXUgandisk shilling9579,49375135440,0001043897
RONNya rumänsk leu11,15200667950,0896699606
BDTBangladeshisk taka219,73238199710,0045509906
PENPeruansk Sol8,59836240110,1163012157
GELGeorgiska lari6,37837451480,1567797560
XAFCentralafrikansk CFA-franc BEAC1604,42496934920,0006232763
FJDFiji-dollar5,51613126640,1812864763
VEFVenezuelansk bolivar26,48213205550,0377613101
BYNVitrysk rubel4,95957406940,2016302178
HRKKroatisk kuna18,33207245390,0545492062
UZSUzbekistansk som9757,11367499560,0001024893
BGNBulgarisk lev4,83494238440,2068276973
DZDAlgerisk dinar291,47062301500,0034308775
IRRIransk rial86025,90463833860,0000116244
DOPDominikansk peso125,23567700770,0079849451
ISKIsländsk krona289,80301278680,0034506198
XAGUns av silver0,14842536786,7373927688
CRCCostaricansk colón1488,36584845730,0006718778
SYPSyriskt pund568,46854771650,0017591123
LYDLibysk dinar3,68652832990,2712579182
JMDJamaicansk dollar340,85756660540,0029337767
MURMauritisk rupie93,42255925350,0107040527
GHSGhana cedi11,16560914170,0895607205
AOAAngolansk kwanza440,01888701960,0022726297
UYUUruguayansk peso75,45423519540,0132530665
AFNAfghansk afghani179,28690529870,0055776522
LBPLibanesiskt pund4011,40214169030,0002492894
XPFCFP-franc291,87710001010,0034260995
TTDTrinidad-dollar17,90772363730,0558418267
TZSTanzanisk shilling5930,23419716930,0001686274
ALLAlbansk lek333,60150316190,0029975884
XCDÖstkaribisk dollar7,16088376360,1396475677
GTQGuatemalansk quetzal19,45028228140,0514131356
NPRNepalesisk rupie274,07599859060,0036486230
BOBBoliviansk bolíviano18,32559458470,0545684886
ZWDZimbabwisk dollar959,82344981600,0010418583
BBDBarbadisk dollar5,30435728000,1885242542
CUCKubansk konvertibel peso2,65217864000,3770485083
LAKLaotisk kip21846,61153212500,0000457737
BNDBruneisk dollar3,69807448770,2704109945
BWPBotswana pula27,13351967870,0368547837
HNLHonduransk lempira62,20764178840,0160751954
PYGParaguayansk guarani14791,84943495830,0000676048
ETBEtiopisk birr60,70156023800,0164740411
NADNamibisk dollar34,53078457750,0289596663
PGKPapua Nya Guineansk kina8,41291511190,1188648627
SDGSudanesiskt pund17,76959704790,0562758963
MOPMacao pataca21,24172253650,0470771614
NIONicaraguansk cordoba78,96862488940,0126632571
BMDBermudisk dollar2,65217864000,3770485083
KZTKazakstansk tenge830,32895968540,0012043420
PABPanamansk balboa2,65217864000,3770485083
BAMBosnisk konvertibilna marka4,78382346370,2090378141
GYDGuyansk dollar553,80173067510,0018057004
YERJemenitisk rial663,70670744070,0015066896
MGAMadagaskisk ariary8457,47273278340,0001182386
KYDCaymansk dollar2,17478647610,4598152559
MZNMocambique metical175,00353942590,0057141701
RSDSerbisk dinar305,23826315930,0032761292
SCRSeychellisk rupie36,21662088900,0276116318
AMDArmenisk dram1285,98585122940,0007776135
SBDSalomon-dollar20,67975547760,0483564712
AZNAzerbajdzjansk manat4,44617387240,2249124818
SLLSierra Leonsk leone19989,28730780810,0000500268
TOPTongansk pa'anga5,97396879100,1673929066
BZDBelizisk dollar5,30057324320,1886588401
MWKMalawisk kwacha1923,38777729990,0005199160
GMDGambisk dalasi119,37335191990,0083770790
BIFBurundisk franc4493,00960544810,0002225680
SOSSomalisk shilling1540,20026087570,0006492662
HTGHaitisk gourde182,50174833920,0054793996
GNFGuinesisk franc24525,41742248540,0000407740
MVRMaldivisk rufiyaa40,73746182470,0245474302
MNTMongolisk tögrög6423,45043230070,0001556796
CDFKongolesisk franc3700,74880696560,0002702156
STDSão Tomé och Príncipe-dobra60318,45737042850,0000165787
TJSTadzjikistan-somoni22,51459528670,0444156329
KPWNordkoreansk won344,27747965680,0029046338
MMKBurmesisk kyat3604,77701361890,0002774097
LSLLesotho loti34,53078457750,0289596663
LRDLiberiansk dollar250,63089526470,0039899311
KGSKirgizistansk som178,94754279690,0055882298
GIPGibraltar-pund2,07224069740,4825694241
XPTUns av platina0,0027375581365,2890495860
MDLMoldavisk leu51,29202205560,0194962094
CUPKubansk peso70,28273396000,0142282456
KHRKambodjansk riel10682,20815208630,0000936136
MKDMakedonisk denar152,23088402760,0065689693
VUVVanuatu-vatu295,71395727150,0033816463
MROMauretansk ouguiya953,57860683490,0010486812
ANGNederländska gulden4,74739974760,2106416256
SZLSwaziland-lilangeni34,53078457750,0289596663
CVEKapverdisk escudo271,88975148030,0036779614
SRDSurinamesisk dollar20,01459669150,0499635349
XPDUns av palladium0,0033116633301,9630683677
SVCSalvadoransk colón23,20656310000,0430912581
BSDBahamansk dollar2,65217864000,3770485083
XDRSärskilda dragningsrätter1,93860996580,5158335187
RWFRwandisk franc2190,05149498240,0004566103
AWGArubansk eller nederländsk gulden4,74739976560,2106416248
DJFDjiboutisk franc473,81146718020,0021105441
BTNBhutanesisk ngultrum171,18745957230,0058415494
KMFKomoransk franc1203,31872701190,0008310350
WSTSamoansk tala6,76618514630,1477937683
SPLSeborga luigino0,44202977332,2622910499
ERNEritreansk nakfa40,71094200170,0245634208
FKPFalklands-pund2,07224069740,4825694241
SHPSankthelenskt pund2,07224069740,4825694241
JEPJersey-pund2,07224069740,4825694241
TMTTurkmenistansk manat9,28262524000,1077281452
TVDTuvaluansk dollar3,51182031820,2847526096
IMPIsle of Man-pund2,07224069740,4825694241
GGPGuernsey-pund2,07224069740,4825694241
ZMWZambisk kwacha24,93025158490,0401119097
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶