Hem > Valutagrafer > BHD - Bahrainsk dinar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2013-06-18 07:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
EUREuro1.98719830610.5032210409
USDUSA-dollar2.65234402740.3770249974
GBPBrittiskt pund1.69180325920.5910852781
INRIndisk rupie155.38757890680.0064355208
AUDAustralisk dollar2.79739635900.3574752633
CADKanadensisk dollar2.70154346800.3701587673
AEDEmiratisk dirham9.74200645620.1026482588
CHFSchweiziska franc2.45489734490.4073490087
MYRMalaysisk ringgit8.37715947100.1193722053
CNYKinesisk yuan renminbi16.25607882160.0615154498
THBThailändsk baht81.68285497460.0122424712
JPYJapansk yen252.04380174590.0039675643
NZDNyzeeländsk dollar3.32854618530.3004314630
SARSaudiarabisk riyal9.94683372510.1005345045
PHPFilippinsk peso114.59449591180.0087264226
SGDSingaporiansk dollar3.34259191170.2991690360
TRYTurkisk lira4.96650105550.2013489958
ZARSydafrikansk rand26.56476425260.0376438500
HKDHongkong-dollar20.57837408480.0485947041
MXNMexikansk peso34.06108867400.0293590146
SEKSvensk krona17.17186031630.0582348087
HUFUngersk forint580.51911281200.0017225962
OMROmansk rial1.02121877130.9792221100
QARQatarisk riyal9.65665457470.1035555318
IDRIndonesiska rupier26368.94123481830.0000379234
BRLBrasiliansk real5.74995600660.1739143741
NOKNorsk krona15.23322403120.0656459852
KWDKuwaitisk dinar0.75115206851.3312883529
DKKDansk krona14.82205581110.0674670243
EGPEgyptiskt pund18.56576418030.0538625822
RUBRysk rubel84.48471495750.0118364606
PKRPakistansk rupie261.58718973280.0038228172
KRWSydkoreansk won2999.74093480760.0003333621
PLNPolsk zloty8.43053320260.1186164595
COPColombiansk peso5006.21737503470.0001997516
ILSIsraelisk shekel9.53692550540.1048555952
CZKTjeckisk krona50.94979090770.0196271659
LKRLankesisk rupie340.95859690530.0029329074
MADMarockansk dirham22.21440436820.0450158367
NGNNigeriansk naira424.64023731850.0023549346
ARSArgentinsk peso14.16085211350.0706172194
BHDBahrainsk dinar1.00000000001.0000000000
TWDTaiwanesisk dollar79.24805315330.0126186065
CLPChilensk peso1304.68387035990.0007664692
IQDIrakisk dinar3079.35854254940.0003247430
BDTBangladeshisk taka206.76356147540.0048364421
KESKenyansk shilling227.25224421310.0044003966
VNDVietnamesisk dong55780.10573439310.0000179275
XOFCFA-franc1303.51663924810.0007671555
TNDTunisisk dinar4.28486132310.2333797817
HRKKroatisk kuna14.85719581770.0673074524
JODJordansk dinar1.87891957260.5322207584
BGNBulgarisk lev3.88667272540.2572894789
GHSGhana cedi5.31990660530.1879732248
RONNya rumänsk leu8.88182783770.1125894375
PENPeruansk Nuevo Sol7.27535547080.1374503286
ISKIsländsk krona319.79300820720.0031270227
NPRNepalesisk rupie247.45662396520.0040411123
XAFCentralafrikansk CFA-franc BEAC1303.51663924810.0007671555
UAHUkrainsk hryvnia21.63781436690.0462153886
FJDFiji-dollar4.88823111350.2045729788
DZDAlgerisk dinar209.72070403050.0047682464
XPFCFP-franc237.13583604530.0042169923
XBTBitcoin0.025800886038.7583589114
DOPDominikansk peso110.21780266350.0090729444
MURMauritisk rupie82.08983856650.0121817757
AZNAzerbajdzjansk manat2.08102828270.4805316719
BAMBosnisk konvertibilna marka3.88662206290.2572928326
XAUUns av guld0.0019215868520.4032430646
LTLLitauisk litas6.86139831120.1457428872
RSDSerbisk dinar226.76351833200.0044098804
JMDJamaicansk dollar266.95170304990.0037459960
IRRIransk rial32584.06864366590.0000306898
UGXUgandisk shilling6890.27906261340.0001451320
CRCCostaricansk colón1331.09095012700.0007512635
BNDBruneisk dollar3.34259191170.2991690360
VEFVenezuelansk bolivar16.67714004930.0599623195
LVLLettisk lats1.39451268670.7170963804
TZSTanzanisk shilling4345.82518587240.0002301059
ETBEtiopisk birr49.60596293020.0201588668
GELGeorgiska lari4.37638681030.2284989978
AFNAfghansk afghani143.73036024340.0069574723
BWPBotswana pula22.70842435710.0440365207
XCDÖstkaribisk dollar7.16132889080.1396388876
CUCKubansk konvertibel peso2.65234402740.3770249974
MMKBurmesisk kyat2503.20796102010.0003994874
ZWDZimbabwisk dollar959.88330353110.0010417933
TTDTrinidad-dollar17.00115253820.0588195417
LYDLibysk dinar3.32869174180.3004183257
MKDMakedonisk denar122.67075026380.0081519025
GTQGuatemalansk quetzal20.70817218870.0482901142
KZTKazakstansk tenge401.41901490170.0024911625
ALLAlbansk lek281.10622226580.0035573741
BBDBarbadisk dollar5.30468805490.1885124987
MZNMocambique metical79.11389692910.0126400043
ZMWZambisk kwacha14.40222761370.0694337034
BOBBoliviansk boliviano18.32673735190.0545650860
LBPLibanesiskt pund4010.20146255800.0002493640
NADNamibisk dollar26.56476425260.0376438500
AMDArmenisk dram1106.60949510210.0009036611
XAGUns av silver0.12157419898.2254294830
KHRKambodjansk riel10802.96524699280.0000925672
MOPMacao pataca21.19572530730.0471793244
LAKLaotisk kip20452.99167550370.0000488926
AOAAngolansk kwanza255.28640214120.0039171691
ZMKZambisk kwacha14402.22761370330.0000694337
SYPSyriskt pund263.74789578300.0037914994
UYUUruguayansk peso54.63795979320.0183022939
VUVVanuatu-vatu249.97634288740.0040003785
BYRVitrysk rubel23087.95164956040.0000433126
PGKPapua Nya Guineansk kina5.92360345610.1688161619
MGAMadagaskisk ariary5735.66044212580.0001743478
MWKMalawisk kwacha863.84878335640.0011576100
ANGNederländska gulden4.74769579160.2106284909
MNTMongolisk tögrög3759.68365407700.0002659798
SDGSudanesiskt pund11.68700851890.0855650955
GMDGambisk dalasi96.86048172660.0103241279
RWFRwandisk franc1725.22523721510.0005796345
HNLHonduransk lempira53.76301465670.0186001475
SCRSeychellisk rupie31.37935833050.0318680831
KPWNordkoreansk won349.31770364490.0028627235
PYGParaguayansk guarani11708.63690246350.0000854070
DJFDjiboutisk franc474.52680954200.0021073625
MVRMaldivisk rufiyaa40.76652689870.0245299287
CUPKubansk peso70.28711672720.0142273584
GYDGuyansk dollar542.26856956200.0018441047
CDFKongolesisk franc2439.36376931110.0004099430
YERJemenitisk rial570.26622355400.0017535669
WSTSamoansk tala6.17111220900.1620453439
KYDCaymansk dollar2.17492237920.4597865237
KGSKirgizistansk som128.60498278980.0077757485
BZDBelizisk dollar5.35720971030.1866643372
AWGArubansk eller nederländsk gulden4.74769580910.2106284902
NIONicaraguansk cordoba65.15482105390.0153480584
MDLMoldavisk leu32.75591067390.0305288413
CVEKapverdisk escudo218.41245184580.0045784935
GNFGuinesisk franc18568.63642844950.0000538543
BSDBahamansk dollar2.65234402740.3770249974
HTGHaitisk gourde114.71386570800.0087173420
BTNBhutanesisk ngultrum155.38757890680.0064355208
BIFBurundisk franc4113.44962186370.0002431050
SLLSierra Leonsk leone11477.41815930140.0000871276
BMDBermudisk dollar2.65234402740.3770249974
MROMauretansk ouguiya693.56470795130.0014418265
UZSUzbekistansk som5545.26360798240.0001803341
TOPTongansk pa'anga4.73379266010.2112471060
SBDSalomon-dollar19.33195384840.0517278288
SRDSurinamesisk dollar8.68543457660.1151352867
XDRSärskilda dragningsrätter1.73874414250.5751277463
PABPanamansk balboa2.65234402740.3770249974
SZLSwaziland-lilangeni26.56476425260.0376438500
ERNEritreansk nakfa27.98222354330.0357369742
LRDLiberiansk dollar198.28904647190.0050431429
SOSSomalisk shilling3810.00319330390.0002624670
GIPGibraltar-pund1.69180325920.5910852781
TJSTadzjikistan-somoni12.63230481240.0791621177
TMTTurkmenistansk manat7.55918047820.1322894728
XPTUns av platina0.0018533092539.5753716162
LSLLesotho loti26.56476425260.0376438500
GGPGuernsey-pund1.69180325920.5910852781
KMFKomoransk franc977.63747943610.0010228740
SVCSalvadoransk colón23.20801024010.0430885711
FKPFalklands-pund1.69180325920.5910852781
JEPJersey-pund1.69180325920.5910852781
IMPIsle of Man-pund1.69180325920.5910852781
STDSão Tomé och Príncipe-dobra48683.77462369190.0000205407
XPDUns av palladium0.0037635438265.7070164701
TVDTuvaluansk dollar2.79739635900.3574752633
SPLSeborga luigino0.44205733792.2621499843
SHPSankthelenskt pund1.69180325920.5910852781
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.33472▲
USD / JPY95.0268▲
GBP / USD1.56776▲
USD / CHF0.92556▼
USD / CAD1.01855▼
EUR / JPY126.833▲
AUD / USD0.94815▲

Centralbankskurser