AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 10:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65216819000,3770499940
EUREuro2,50429305490,3993142887
GBPBrittiskt pund2,11454377000,4729152521
INRIndisk rupie176,74326393700,0056579243
AUDAustralisk dollar3,44076448560,2906330858
CADKanadensisk dollar3,47224485150,2879981231
SGDSingaporiansk dollar3,72261437780,2686284150
CHFSchweiziska franc2,66795182320,3748193619
MYRMalaysisk ringgit11,77694427460,0849116695
JPYJapansk yen298,10889809630,0033544789
CNYKinesisk yuan renminbi18,22331341400,0548747627
NZDNyzeeländsk dollar3,66831605960,2726046458
THBThailändsk baht92,58683922340,0108006711
HUFUngersk forint772,72832870780,0012941159
AEDEmiratisk dirham9,74141342620,1026545077
HKDHongkong-dollar20,58252536650,0485849031
MXNMexikansk peso52,25397478300,0191373002
ZARSydafrikansk rand34,17816615780,0292584452
PHPFilippinsk peso133,11956765610,0075120436
SEKSvensk krona23,79955157140,0420175984
IDRIndonesiska rupier35327,53031632930,0000283065
SARSaudiarabisk riyal9,94646947340,1005381862
BRLBrasiliansk real8,12597756090,1230621168
TRYTurkisk lira9,47734393820,1055147947
KESKenyansk shilling274,41282707350,0036441445
KRWSydkoreansk won2999,32056813670,0003334088
EGPEgyptiskt pund42,30148785520,0236398304
IQDIrakisk dinar3118,91361204210,0003206245
NOKNorsk krona22,08793489910,0452735851
KWDKuwaitisk dinar0,80996356451,2346234372
RUBRysk rubel153,41784400380,0065181466
DKKDansk krona18,61798907510,0537114935
PKRPakistansk rupie278,01350250690,0035969476
ILSIsraelisk shekel9,81375068740,1018978403
PLNPolsk zloty10,79240088480,0926577886
QARQatarisk riyal9,65760214470,1035453713
XAUUns av guld0,0021119177473,5033045615
OMROmansk rial1,02121734420,9792234784
COPColombiansk peso7609,18893041800,0001314201
CLPChilensk peso1701,73187930160,0005876366
TWDTaiwanesisk dollar81,47503397800,0122736985
ARSArgentinsk peso41,11790233350,0243203068
CZKTjeckisk krona67,67336383710,0147768626
VNDVietnamesisk dong60510,32533461430,0000165261
MADMarockansk dirham26,77004479510,0373551859
JODJordansk dinar1,88170957040,5314316384
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1642,70855942280,0006087507
LKRLankesisk rupie402,65201958480,0024835340
UAHUkrainsk hryvnia71,58197992050,0139699964
NGNNigeriansk naira834,76854582590,0011979368
TNDTunisisk dinar6,06580756110,1648585106
UGXUgandisk shilling9508,02378632370,0001051743
RONNya rumänsk leu11,30871040190,0884274125
BDTBangladeshisk taka211,31046326810,0047323733
PENPeruansk Sol8,60628549340,1161941468
GELGeorgiska lari6,84218278740,1461521902
XAFCentralafrikansk CFA-franc BEAC1642,70855942280,0006087507
FJDFiji-dollar5,43538737440,1839795273
VEFVenezuelansk bolivar26,49531778700,0377425177
BYNVitrysk rubel4,97545866190,2009864955
HRKKroatisk kuna18,61427474170,0537222113
UZSUzbekistansk som8902,88079892570,0001123232
BGNBulgarisk lev4,89728113410,2041949344
DZDAlgerisk dinar292,55942485770,0034181090
IRRIransk rial85941,93745949370,0000116358
DOPDominikansk peso124,78266460920,0080139337
ISKIsländsk krona286,89188518630,0034856336
XAGUns av silver0,14511528836,8910726906
CRCCostaricansk colón1487,53354870910,0006722537
SYPSyriskt pund568,46630786690,0017591192
LYDLibysk dinar3,71303548830,2693214226
JMDJamaicansk dollar338,83780254880,0029512646
MURMauritisk rupie94,20331814760,0106153373
GHSGhana cedi12,22626537740,0817911250
AOAAngolansk kwanza439,60507502810,0022747690
UYUUruguayansk peso75,09607809270,0133162746
AFNAfghansk afghani177,17150864400,0056442484
LBPLibanesiskt pund4004,72350738380,0002497051
XPFCFP-franc298,84165333110,0033462537
TTDTrinidad-dollar17,98422133830,0556042979
TZSTanzanisk shilling5933,03409895140,0001685478
ALLAlbansk lek337,89499037470,0029594993
XCDÖstkaribisk dollar7,16085412020,1396481458
GTQGuatemalansk quetzal19,53719518620,0511844198
NPRNepalesisk rupie283,59368575310,0035261716
BOBBoliviansk bolíviano18,37814678340,0544124504
ZWDZimbabwisk dollar959,81966796100,0010418624
BBDBarbadisk dollar5,30433638000,1885249970
CUCKubansk konvertibel peso2,65216819000,3770499940
LAKLaotisk kip21482,00380690080,0000465506
BNDBruneisk dollar3,72261437780,2686284150
BWPBotswana pula27,48483859000,0363836956
HNLHonduransk lempira62,44069134390,0160151974
PYGParaguayansk guarani14781,07410328620,0000676541
ETBEtiopisk birr60,09344232240,0166407508
NADNamibisk dollar34,17816615780,0292584452
PGKPapua Nya Guineansk kina8,41954172980,1187713099
SDGSudanesiskt pund17,00042327260,0588220648
MOPMacao pataca21,20000112750,0471698088
NIONicaraguansk cordoba78,34797262370,0127635721
BMDBermudisk dollar2,65216819000,3770499940
KZTKazakstansk tenge827,54290782730,0012083966
PABPanamansk balboa2,65216819000,3770499940
BAMBosnisk konvertibilna marka4,89797148560,2041661539
GYDGuyansk dollar550,27204579500,0018172829
YERJemenitisk rial663,43845197680,0015072988
MGAMadagaskisk ariary8240,89769123730,0001213460
KYDCaymansk dollar2,17477790760,4598170675
MZNMocambique metical183,73750411500,0054425470
RSDSerbisk dinar310,41543227100,0032214893
SCRSeychellisk rupie35,68131436140,0280258734
AMDArmenisk dram1290,70584771370,0007747699
SBDSalomon-dollar20,67967399610,0483566617
AZNAzerbajdzjansk manat4,73666109470,2111191787
SLLSierra Leonsk leone19790,88450463930,0000505283
TOPTongansk pa'anga5,75682263950,1737069322
BZDBelizisk dollar5,33033026860,1876056360
MWKMalawisk kwacha1921,15380145370,0005205205
GMDGambisk dalasi118,11267689060,0084664917
BIFBurundisk franc4478,87898337010,0002232702
SOSSomalisk shilling1530,40264433170,0006534228
HTGHaitisk gourde172,44396681060,0057989851
GNFGuinesisk franc24903,82890855350,0000401545
MVRMaldivisk rufiyaa40,79034415980,0245156059
MNTMongolisk tögrög6558,60376378650,0001524715
CDFKongolesisk franc3467,52110190090,0002883905
STDSão Tomé och Príncipe-dobra61532,93150403250,0000162515
TJSTadzjikistan-somoni21,09776334870,0473983893
KPWNordkoreansk won349,24938720680,0028632835
MMKBurmesisk kyat3630,22282296250,0002754652
LSLLesotho loti34,17816615780,0292584452
LRDLiberiansk dollar249,30402997290,0040111666
KGSKirgizistansk som183,28732729830,0054559146
GIPGibraltar-pund2,11454377000,4729152521
XPTUns av platina0,0026026785384,2195711198
MDLMoldavisk leu53,06881560530,0188434580
CUPKubansk peso70,28245703500,0142283017
KHRKambodjansk riel10747,09534714220,0000930484
MKDMakedonisk denar154,03007642950,0064922385
VUVVanuatu-vatu291,69836320520,0034281989
MROMauretansk ouguiya952,64661997130,0010497072
ANGNederländska gulden4,74738104210,2106424555
SZLSwaziland-lilangeni34,17816615780,0292584452
CVEKapverdisk escudo277,02297251130,0036098089
SRDSurinamesisk dollar20,00390843440,0499902308
XPDUns av palladium0,0033929686294,7271593498
SVCSalvadoransk colón23,20647166250,0430914279
BSDBahamansk dollar2,65216819000,3770499940
XDRSärskilda dragningsrätter1,95849359350,5105965132
RWFRwandisk franc2187,30108945760,0004571844
AWGArubansk eller nederländsk gulden4,74738106010,2106424547
DJFDjiboutisk franc474,12808218980,0021091347
BTNBhutanesisk ngultrum176,74326393700,0056579243
KMFKomoransk franc1232,03141956710,0008116676
WSTSamoansk tala6,62876328420,1508577026
SPLSeborga luigino0,44202803172,2622999637
ERNEritreansk nakfa40,65773964970,0245955631
FKPFalklands-pund2,11454377000,4729152521
SHPSankthelenskt pund2,11454377000,4729152521
JEPJersey-pund2,11454377000,4729152521
TMTTurkmenistansk manat9,28258866500,1077285697
TVDTuvaluansk dollar3,44076448560,2906330858
IMPIsle of Man-pund2,11454377000,4729152521
GGPGuernsey-pund2,11454377000,4729152521
ZMWZambisk kwacha25,26172795640,0395855739
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶