AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2016-05-30 08:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65280562930,3769593931
EUREuro2,38271864580,4196886618
GBPBrittiskt pund1,81696318420,5503688840
INRIndisk rupie178,53945266820,0056010029
AUDAustralisk dollar3,69746679200,2704554378
CADKanadensisk dollar3,46659219840,2884677351
SGDSingaporiansk dollar3,66465078260,2728772970
CHFSchweiziska franc2,63358659280,3797103170
MYRMalaysisk ringgit10,92474692690,0915353012
JPYJapansk yen294,97814443590,0033900817
CNYKinesisk yuan renminbi17,46253373930,0572654584
NZDNyzeeländsk dollar3,96439794280,2522451112
THBThailändsk baht94,86415508930,0105413894
HUFUngersk forint748,58992682340,0013358449
AEDEmiratisk dirham9,74362160120,1026312434
HKDHongkong-dollar20,60679156070,0485276904
MXNMexikansk peso49,09077160960,0203704274
ZARSydafrikansk rand41,89415296520,0238696794
PHPFilippinsk peso124,03265502430,0080623929
SEKSvensk krona22,08512713470,0452793409
IDRIndonesiska rupier36181,09327494190,0000276387
SARSaudiarabisk riyal9,94881682480,1005144649
BRLBrasiliansk real9,57941520170,1043905060
TRYTurkisk lira7,85331381830,1273347816
KESKenyansk shilling267,35092595100,0037404022
KRWSydkoreansk won3160,99362713060,0003163562
EGPEgyptiskt pund23,56036032210,0424441726
IQDIrakisk dinar2934,97403279040,0003407185
NOKNorsk krona22,18456174890,0450763919
KWDKuwaitisk dinar0,80231187921,2463980977
RUBRysk rubel175,45179765150,0056995711
DKKDansk krona17,72006554730,0564331998
PKRPakistansk rupie278,08149741710,0035960681
ILSIsraelisk shekel10,21049567510,0979384382
PLNPolsk zloty10,46994238120,0955115094
QARQatarisk riyal9,65819895500,1035389729
XAUUns av guld0,0022021645454,0986932076
OMROmansk rial1,02146277930,9789881925
COPColombiansk peso8149,69011482890,0001227041
CLPChilensk peso1823,38449169550,0005484307
TWDTaiwanesisk dollar86,60054377300,0115472716
ARSArgentinsk peso36,88965436570,0271078712
CZKTjeckisk krona64,38979226080,0155304120
VNDVietnamesisk dong59493,28614662390,0000168086
MADMarockansk dirham25,91520931770,0385873789
JODJordansk dinar1,88083545140,5316786215
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1562,96097476210,0006398112
LKRLankesisk rupie390,22291690980,0025626378
UAHUkrainsk hryvnia66,66496526680,0150003828
NGNNigeriansk naira528,11910312280,0018935123
TNDTunisisk dinar5,57932205930,1792332454
UGXUgandisk shilling8939,83160099060,0001118589
RONNya rumänsk leu10,73182820660,0931807685
BDTBangladeshisk taka208,53176976210,0047954324
PENPeruansk Sol8,88928394630,1124950003
GELGeorgiska lari5,69810297320,1754970040
XAFCentralafrikansk CFA-franc BEAC1562,96097476210,0006398112
FJDFiji-dollar5,66240662660,1766033537
VEFVenezuelansk bolivar26,39474960990,0378863227
BYRVitrysk rubel52373,16996453090,0000190937
HRKKroatisk kuna17,82978102530,0560859384
UZSUzbekistansk som7744,51342698040,0001291237
BGNBulgarisk lev4,67204445680,2140390592
DZDAlgerisk dinar293,22167400330,0034103891
IRRIransk rial80804,18614354150,0000123756
DOPDominikansk peso121,84147181680,0082073861
ISKIsländsk krona332,40928927630,0030083395
XAGUns av silver0,16641631446,0090262391
CRCCostaricansk colón1421,11288270700,0007036739
SYPSyriskt pund583,23801708240,0017145659
LYDLibysk dinar3,54748779900,2818896235
JMDJamaicansk dollar331,05942150560,0030206058
MURMauritisk rupie93,77592695860,0106637176
GHSGhana cedi10,25281922660,0975341492
AOAAngolansk kwanza439,64951901470,0022745391
UYUUruguayansk peso82,70115042760,0120917302
AFNAfghansk afghani182,67180566640,0054742985
LBPLibanesiskt pund4001,58889809980,0002499007
XPFCFP-franc284,33396728270,0035169910
TTDTrinidad-dollar17,59196129460,0568441451
TZSTanzanisk shilling5809,27543912840,0001721385
ALLAlbansk lek329,20900027280,0030375840
XCDÖstkaribisk dollar7,16257520620,1396145899
GTQGuatemalansk quetzal20,23960372450,0494080820
NPRNepalesisk rupie285,71766154010,0034999586
BOBBoliviansk bolíviano18,27536670890,0547184643
ZWDZimbabwisk dollar960,05035723570,0010416120
BBDBarbadisk dollar5,30561125860,1884796965
CUCKubansk konvertibel peso2,65280562930,3769593931
LAKLaotisk kip21527,27119433550,0000464527
BNDBruneisk dollar3,66465078260,2728772970
BWPBotswana pula29,57908574500,0338076710
HNLHonduransk lempira60,08498649240,0166430927
PYGParaguayansk guarani15166,68932181100,0000659340
ETBEtiopisk birr57,56439480650,0173718494
NADNamibisk dollar41,89415296520,0238696794
PGKPapua Nya Guineansk kina8,39497949540,1191188139
SDGSudanesiskt pund16,14152640590,0619520097
MOPMacao pataca21,22499530750,0471142625
NIONicaraguansk cordoba75,59461757880,0132284550
BMDBermudisk dollar2,65280562930,3769593931
KZTKazakstansk tenge891,96321240500,0011211225
PABPanamansk balboa2,65280562930,3769593931
BAMBosnisk konvertibilna marka4,66019260910,2145834054
GYDGuyansk dollar549,66870953650,0018192777
YERJemenitisk rial660,01682613340,0015151129
MGAMadagaskisk ariary8610,76872655790,0001161336
KYDCaymansk dollar2,17530061000,4597065782
MZNMocambique metical150,30750019000,0066530280
RSDSerbisk dinar293,77223802020,0034039976
SCRSeychellisk rupie34,92259619090,0286347554
AMDArmenisk dram1267,56181639120,0007889162
SBDSalomon-dollar20,68464428290,0483450422
AZNAzerbajdzjansk manat3,93859058630,2538979308
SLLSierra Leonsk leone10465,98755239640,0000955476
TOPTongansk pa'anga5,95600725030,1678977137
BZDBelizisk dollar5,33200736100,1875466278
MWKMalawisk kwacha1878,17226167330,0005324325
GMDGambisk dalasi113,00103975720,0088494761
BIFBurundisk franc4142,67853906860,0002413897
SOSSomalisk shilling1568,25984847000,0006376494
HTGHaitisk gourde164,96100959290,0060620386
GNFGuinesisk franc19494,45641738650,0000512966
MVRMaldivisk rufiyaa40,77352646060,0245257177
MNTMongolisk tögrög5292,27472624570,0001889547
CDFKongolesisk franc2450,53820693060,0004080736
STDSão Tomé och Príncipe-dobra58226,63804385340,0000171743
TJSTadzjikistan-somoni20,87492758970,0479043578
KPWNordkoreansk won352,33762445450,0028381868
MMKBurmesisk kyat3161,56460558210,0003162991
LSLLesotho loti41,89415296520,0238696794
LRDLiberiansk dollar238,75250663500,0041884377
KGSKirgizistansk som181,10434841200,0055216786
GIPGibraltar-pund1,81696318420,5503688840
XPTUns av platina0,0027390681365,0876767731
MDLMoldavisk leu52,93613812210,0188906867
CUPKubansk peso70,29934917590,0142248828
KHRKambodjansk riel10763,46182716530,0000929069
MKDMakedonisk denar146,84211678920,0068100353
VUVVanuatu-vatu297,52080918540,0033611094
MROMauretansk ouguiya829,00175914940,0012062701
ANGNederländska gulden4,74852205840,2105918405
SZLSwaziland-lilangeni41,89415296520,0238696794
CVEKapverdisk escudo261,82370455650,0038193639
SRDSurinamesisk dollar14,98983057470,0667118948
XPDUns av palladium0,0049233260203,1147242858
SVCSalvadoransk colón23,21204925620,0430810735
BSDBahamansk dollar2,65280562930,3769593931
XDRSärskilda dragningsrätter1,89317472370,5282132639
RWFRwandisk franc1980,31940225600,0005049690
AWGArubansk eller nederländsk gulden4,74852207640,2105918397
DJFDjiboutisk franc471,86144842750,0021192662
BTNBhutanesisk ngultrum178,53945266820,0056010029
KMFKomoransk franc1172,22073107160,0008530817
WSTSamoansk tala6,87433435940,1454686298
SPLSeborga luigino0,44213427152,2617563585
ERNEritreansk nakfa27,77486730880,0360037724
FKPFalklands-pund1,81696318420,5503688840
SHPSankthelenskt pund1,81696318420,5503688840
JEPJersey-pund1,81696318420,5503688840
TMTTurkmenistansk manat9,28481970250,1077026837
TVDTuvaluansk dollar3,69746679200,2704554378
IMPIsle of Man-pund1,81696318420,5503688840
GGPGuernsey-pund1,81696318420,5503688840
ZMWZambisk kwacha27,61569663870,0362112900
Klistra in länk i meddelande eller chatt