AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2016-07-25 14:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,64996388410,3773636335
EUREuro2,41429684840,4141992732
GBPBrittiskt pund2,02051092360,4949243225
INRIndisk rupie178,52688117430,0056013974
AUDAustralisk dollar3,54971306650,2817129107
CADKanadensisk dollar3,50058233090,2856667564
SGDSingaporiansk dollar3,60917428860,2770716846
CHFSchweiziska franc2,61533109160,3823607662
MYRMalaysisk ringgit10,81083919730,0924997571
JPYJapansk yen281,28138029210,0035551589
CNYKinesisk yuan renminbi17,70448043090,0564828775
NZDNyzeeländsk dollar3,79760768340,2633236720
THBThailändsk baht92,85993046200,0107689075
HUFUngersk forint754,09395750570,0013260947
AEDEmiratisk dirham9,73358251040,1027370959
HKDHongkong-dollar20,55485950350,0486502960
MXNMexikansk peso49,52599490070,0201914167
ZARSydafrikansk rand38,05226646780,0262796436
PHPFilippinsk peso124,90801992570,0080058911
SEKSvensk krona22,92820142500,0436144110
IDRIndonesiska rupier34827,01769559510,0000287133
SARSaudiarabisk riyal9,93824855660,1006213514
BRLBrasiliansk real8,69577039320,1149984366
TRYTurkisk lira8,01474099240,1247700956
KESKenyansk shilling268,56466413530,0037234980
KRWSydkoreansk won3020,20710915730,0003311031
EGPEgyptiskt pund23,53136020480,0424964809
IQDIrakisk dinar3121,07860722670,0003204021
NOKNorsk krona22,72876595670,0439971093
KWDKuwaitisk dinar0,80192945501,2469924801
RUBRysk rubel172,12750460420,0058096468
DKKDansk krona17,96232021280,0556720951
PKRPakistansk rupie277,77714668450,0036000082
ILSIsraelisk shekel10,18931357930,0981420380
PLNPolsk zloty10,51436106770,0951080140
QARQatarisk riyal9,64943650870,1036329944
XAUUns av guld0,0020173819495,6919744915
OMROmansk rial1,02034210930,9800634424
COPColombiansk peso7830,33900415320,0001277084
CLPChilensk peso1729,77653638250,0005781094
TWDTaiwanesisk dollar85,30122345220,0117231613
ARSArgentinsk peso39,50652433720,0253122748
CZKTjeckisk krona65,23572614750,0153290238
VNDVietnamesisk dong59109,81526212350,0000169177
MADMarockansk dirham26,13831456710,0382580138
JODJordansk dinar1,87834509580,5323835339
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1583,67491781600,0006314427
LKRLankesisk rupie387,21329520070,0025825560
UAHUkrainsk hryvnia65,78799907520,0152003407
NGNNigeriansk naira813,40606698230,0012293983
TNDTunisisk dinar5,94620813750,1681744024
UGXUgandisk shilling8936,74698554570,0001118975
RONNya rumänsk leu10,74254030300,0930878518
BDTBangladeshisk taka207,96580402900,0048084828
PENPeruansk Sol8,80847874690,1135269811
GELGeorgiska lari6,21405226530,1609255856
XAFCentralafrikansk CFA-franc BEAC1583,67491781600,0006314427
FJDFiji-dollar5,53576832770,1806433978
VEFVenezuelansk bolivar26,39854288010,0378808787
BYRVitrysk rubel53254,82268023300,0000187776
HRKKroatisk kuna18,05547687760,0553848567
UZSUzbekistansk som7840,82576589330,0001275376
BGNBulgarisk lev4,71839994760,2119362519
DZDAlgerisk dinar294,12058857550,0033999660
IRRIransk rial81089,99819217930,0000123320
DOPDominikansk peso121,75150704460,0082134507
ISKIsländsk krona323,46730971610,0030915025
XAGUns av silver0,13660477647,3203882479
CRCCostaricansk colón1450,39507455040,0006894673
SYPSyriskt pund571,67082421640,0017492584
LYDLibysk dinar3,66821958950,2726118150
JMDJamaicansk dollar335,29878058550,0029824147
MURMauritisk rupie94,36473693140,0105971789
GHSGhana cedi10,58288941870,0944921524
AOAAngolansk kwanza439,18961992360,0022769208
UYUUruguayansk peso79,64149969100,0125562678
AFNAfghansk afghani182,82067033020,0054698410
LBPLibanesiskt pund3994,26916376160,0002503587
XPFCFP-franc288,10224921790,0034709899
TTDTrinidad-dollar17,71353486990,0564540058
TZSTanzanisk shilling5797,12207942690,0001724994
ALLAlbansk lek326,47084934080,0030630606
XCDÖstkaribisk dollar7,15490249420,1397643086
GTQGuatemalansk quetzal20,11932014700,0497034687
NPRNepalesisk rupie285,41891064950,0035036221
BOBBoliviansk bolíviano18,40271076830,0543398205
ZWDZimbabwisk dollar959,02192965550,0010427290
BBDBarbadisk dollar5,29992776820,1886818168
CUCKubansk konvertibel peso2,64996388410,3773636335
LAKLaotisk kip21444,07508570290,0000466329
BNDBruneisk dollar3,60917428860,2770716846
BWPBotswana pula28,54533322730,0350319960
HNLHonduransk lempira60,43175051940,0165475928
PYGParaguayansk guarani14815,74064021280,0000674958
ETBEtiopisk birr58,50640356690,0170921461
NADNamibisk dollar38,05226646780,0262796436
PGKPapua Nya Guineansk kina8,39934505800,1190569018
SDGSudanesiskt pund16,09850912930,0621175534
MOPMacao pataca21,17150528860,0472332971
NIONicaraguansk cordoba76,07968249790,0131441137
BMDBermudisk dollar2,64996388410,3773636335
KZTKazakstansk tenge913,45437843660,0010947454
PABPanamansk balboa2,64996388410,3773636335
BAMBosnisk konvertibilna marka4,72195420510,2117767256
GYDGuyansk dollar548,44090575170,0018233505
YERJemenitisk rial662,64684157920,0015090995
MGAMadagaskisk ariary8027,96720689730,0001245645
KYDCaymansk dollar2,17297066140,4601994945
MZNMocambique metical179,03132364810,0055856147
RSDSerbisk dinar298,05350235620,0033551023
SCRSeychellisk rupie34,41209798950,0290595476
AMDArmenisk dram1261,78027650060,0007925310
SBDSalomon-dollar20,69475895430,0483214133
AZNAzerbajdzjansk manat4,19996145760,2380974231
SLLSierra Leonsk leone10447,32459727630,0000957183
TOPTongansk pa'anga5,94617008050,1681754787
BZDBelizisk dollar5,31309751040,1882141252
MWKMalawisk kwacha1903,80658627330,0005252634
GMDGambisk dalasi113,89148130740,0087802879
BIFBurundisk franc4395,54385293650,0002275031
SOSSomalisk shilling1557,87306051400,0006419008
HTGHaitisk gourde168,47910877820,0059354540
GNFGuinesisk franc19477,86757882500,0000513403
MVRMaldivisk rufiyaa40,75619621990,0245361465
MNTMongolisk tögrög5426,01867940890,0001842972
CDFKongolesisk franc2542,24656144710,0003933529
STDSão Tomé och Príncipe-dobra58974,12273227530,0000169566
TJSTadzjikistan-somoni20,85124408090,0479587691
KPWNordkoreansk won347,18520834890,0028803070
MMKBurmesisk kyat3142,60549935620,0003182073
LSLLesotho loti38,05226646780,0262796436
LRDLiberiansk dollar239,00898656440,0041839431
KGSKirgizistansk som177,79587038970,0056244276
GIPGibraltar-pund2,02051092360,4949243225
XPTUns av platina0,0024697167404,9047407486
MDLMoldavisk leu52,44258134690,0190684740
CUPKubansk peso70,22404292860,0142401371
KHRKambodjansk riel10796,35273174470,0000926239
MKDMakedonisk denar148,48309132580,0067347736
VUVVanuatu-vatu288,87467769630,0034617088
MROMauretansk ouguiya828,11371378100,0012075636
ANGNederländska gulden4,72488416580,2116454002
SZLSwaziland-lilangeni38,05226646780,0262796436
CVEKapverdisk escudo265,90009361430,0037608110
SRDSurinamesisk dollar18,86632588690,0530044910
XPDUns av palladium0,0038827695257,5481219871
SVCSalvadoransk colón23,18718398590,0431272724
BSDBahamansk dollar2,64996388410,3773636335
XDRSärskilda dragningsrätter1,91526138220,5221219460
RWFRwandisk franc2089,31467286010,0004786258
AWGArubansk eller nederländsk gulden4,74343535250,2108176724
DJFDjiboutisk franc469,68203290440,0021291000
BTNBhutanesisk ngultrum178,52688117430,0056013974
KMFKomoransk franc1187,75618836200,0008419236
WSTSamoansk tala6,76913166930,1477294355
SPLSeborga luigino0,44166064732,2641818011
ERNEritreansk nakfa27,74511424490,0360423818
FKPFalklands-pund2,02051092360,4949243225
SHPSankthelenskt pund2,02051092360,4949243225
JEPJersey-pund2,02051092360,4949243225
TMTTurkmenistansk manat9,27487359430,1078181810
TVDTuvaluansk dollar3,54971306650,2817129107
IMPIsle of Man-pund2,02051092360,4949243225
GGPGuernsey-pund2,02051092360,4949243225
ZMWZambisk kwacha25,56154282370,0391212693
Klistra in länk i meddelande eller chatt