AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2016-08-28 08:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65219914000,3770455939
EUREuro2,36885144490,4221455094
GBPBrittiskt pund2,01903101400,4952870922
INRIndisk rupie178,06016322240,0056160793
AUDAustralisk dollar3,50273269240,2854913828
CADKanadensisk dollar3,44878715170,2899570069
SGDSingaporiansk dollar3,60433863130,2774434098
CHFSchweiziska franc2,59195443650,3858092511
MYRMalaysisk ringgit10,71488452560,0933281173
JPYJapansk yen270,06017743050,0037028784
CNYKinesisk yuan renminbi17,70236837980,0564896164
NZDNyzeeländsk dollar3,66265141140,2730262555
THBThailändsk baht91,95174418380,0108752695
HUFUngersk forint731,22854219240,0013675615
AEDEmiratisk dirham9,74192428670,1026491246
HKDHongkong-dollar20,57324133890,0486068278
MXNMexikansk peso49,28117527010,0202917239
ZARSydafrikansk rand38,09519387230,0262500305
PHPFilippinsk peso122,87638615620,0081382602
SEKSvensk krona22,49966618430,0444451038
IDRIndonesiska rupier35189,11296960620,0000284179
SARSaudiarabisk riyal9,94720548450,1005307472
BRLBrasiliansk real8,65876714230,1154898825
TRYTurkisk lira7,83406581970,1276476383
KESKenyansk shilling268,85101581970,0037195322
KRWSydkoreansk won2986,65471254970,0003348228
EGPEgyptiskt pund23,54410220560,0424734819
IQDIrakisk dinar3134,89938348000,0003189895
NOKNorsk krona21,96577849740,0455253612
KWDKuwaitisk dinar0,79902537191,2515247139
RUBRysk rubel171,55087087310,0058291747
DKKDansk krona17,63765472080,0566968804
PKRPakistansk rupie277,84636417350,0035991113
ILSIsraelisk shekel10,01593722520,0998408813
PLNPolsk zloty10,26904985020,0973799928
QARQatarisk riyal9,65505620480,1035726752
XAUUns av guld0,0020079792498,0131318494
OMROmansk rial1,02124268260,9791991826
COPColombiansk peso7729,54265162460,0001293738
CLPChilensk peso1784,39958139200,0005604126
TWDTaiwanesisk dollar84,16223530960,0118818137
ARSArgentinsk peso39,72066042020,0251758150
CZKTjeckisk krona64,01095885390,0156223250
VNDVietnamesisk dong59174,45649263750,0000168992
MADMarockansk dirham25,68889538490,0389273258
JODJordansk dinar1,87786523940,5325195754
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1553,86468722790,0006435567
LKRLankesisk rupie386,07710481380,0025901562
UAHUkrainsk hryvnia67,45647743390,0148243733
NGNNigeriansk naira908,52072963950,0011006904
TNDTunisisk dinar5,80762211560,1721875115
UGXUgandisk shilling8950,75812493680,0001117224
RONNya rumänsk leu10,55522213740,0947398347
BDTBangladeshisk taka207,86351164210,0048108492
PENPeruansk Sol8,88751931810,1125173363
GELGeorgiska lari6,06027503490,1650090127
XAFCentralafrikansk CFA-franc BEAC1553,86468722790,0006435567
FJDFiji-dollar5,43302993830,1840593576
VEFVenezuelansk bolivar26,38871519390,0378949863
BYRVitrysk rubel53097,02678280030,0000188334
HRKKroatisk kuna17,74476157370,0563546597
UZSUzbekistansk som7949,96692215000,0001257867
BGNBulgarisk lev4,63390907640,2158005225
DZDAlgerisk dinar289,12317226720,0034587335
IRRIransk rial82695,56918520050,0000120925
DOPDominikansk peso122,42307196990,0081683949
ISKIsländsk krona308,84858985300,0032378325
XAGUns av silver0,14217095367,0337855550
CRCCostaricansk colón1448,18037411540,0006905217
SYPSyriskt pund569,02933358090,0017573786
LYDLibysk dinar3,64806218540,2741181343
JMDJamaicansk dollar336,28500677080,0029736681
MURMauritisk rupie92,73154450410,0107838169
GHSGhana cedi10,59512037860,0943830711
AOAAngolansk kwanza437,77995603470,0022842526
UYUUruguayansk peso75,71522649630,0132073831
AFNAfghansk afghani177,55147142730,0056321696
LBPLibanesiskt pund4012,64696804650,0002492121
XPFCFP-franc282,67917003320,0035375794
TTDTrinidad-dollar17,76459975350,0562917270
TZSTanzanisk shilling5798,55077723610,0001724569
ALLAlbansk lek318,85118624640,0031362593
XCDÖstkaribisk dollar7,16093780450,1396465138
GTQGuatemalansk quetzal20,02938736950,0499266394
NPRNepalesisk rupie283,52009211290,0035270869
BOBBoliviansk bolíviano18,19408645450,0549629135
ZWDZimbabwisk dollar959,83086876600,0010418502
BBDBarbadisk dollar5,30439828000,1885227970
CUCKubansk konvertibel peso2,65219914000,3770455939
LAKLaotisk kip21489,44353185010,0000465345
BNDBruneisk dollar3,60433863130,2774434098
BWPBotswana pula28,95413881170,0345373767
HNLHonduransk lempira60,69126415770,0164768359
PYGParaguayansk guarani14626,87825710010,0000683673
ETBEtiopisk birr58,75947194670,0170185328
NADNamibisk dollar38,09519387230,0262500305
PGKPapua Nya Guineansk kina8,39421027810,1191297295
SDGSudanesiskt pund16,16515375830,0618614592
MOPMacao pataca21,19043857910,0471910950
NIONicaraguansk cordoba76,55572817610,0130623798
BMDBermudisk dollar2,65219914000,3770455939
KZTKazakstansk tenge899,09550846000,0011122289
PABPanamansk balboa2,65219914000,3770455939
BAMBosnisk konvertibilna marka4,63307072140,2158395717
GYDGuyansk dollar550,70923199270,0018158403
YERJemenitisk rial663,58022482800,0015069768
MGAMadagaskisk ariary8153,33745273450,0001226492
KYDCaymansk dollar2,14074050690,4671280787
MZNMocambique metical190,95833808000,0052367444
RSDSerbisk dinar288,96716507660,0034606008
SCRSeychellisk rupie34,74191901680,0287836720
AMDArmenisk dram1259,39676162900,0007940309
SBDSalomon-dollar20,41136216800,0489923206
AZNAzerbajdzjansk manat4,31645425210,2316716318
SLLSierra Leonsk leone15117,53509800010,0000661483
TOPTongansk pa'anga5,99231601700,1668803843
BZDBelizisk dollar5,20808281080,1920092357
MWKMalawisk kwacha1912,22531129010,0005229509
GMDGambisk dalasi113,46068638560,0088136255
BIFBurundisk franc4445,08575864000,0002249675
SOSSomalisk shilling1539,16637069540,0006497023
HTGHaitisk gourde171,73607080280,0058228885
GNFGuinesisk franc19494,29724366050,0000512971
MVRMaldivisk rufiyaa40,72451779470,0245552324
MNTMongolisk tögrög5909,09968392000,0001692305
CDFKongolesisk franc2632,30764645000,0003798948
STDSão Tomé och Príncipe-dobra57486,41635950030,0000173954
TJSTadzjikistan-somoni20,86829839010,0479195755
KPWNordkoreansk won340,62787891940,0029357550
MMKBurmesisk kyat3182,04074434010,0003142637
LSLLesotho loti38,09519387230,0262500305
LRDLiberiansk dollar249,30671916000,0040111233
KGSKirgizistansk som182,36786927440,0054834221
GIPGibraltar-pund2,01903101400,4952870922
XPTUns av platina0,0024706094404,7584450992
MDLMoldavisk leu52,33551690760,0191074830
CUPKubansk peso70,28327721000,0142281356
KHRKambodjansk riel10887,27746970010,0000918503
MKDMakedonisk denar144,79211389890,0069064535
VUVVanuatu-vatu290,86616554880,0034380073
MROMauretansk ouguiya946,85552612230,0010561273
ANGNederländska gulden4,69439242720,2130201119
SZLSwaziland-lilangeni38,09519387230,0262500305
CVEKapverdisk escudo258,77507008980,0038643599
SRDSurinamesisk dollar19,36105422790,0516500800
XPDUns av palladium0,0038477540259,8918722220
SVCSalvadoransk colón23,20674247500,0430909250
BSDBahamansk dollar2,65219914000,3770455939
XDRSärskilda dragningsrätter1,88831539200,5295725514
RWFRwandisk franc2113,40481995810,0004731701
AWGArubansk eller nederländsk gulden4,74743646060,2106399966
DJFDjiboutisk franc471,66709505760,0021201394
BTNBhutanesisk ngultrum178,06016322240,0056160793
KMFKomoransk franc1165,39851542090,0008580756
WSTSamoansk tala6,80399963470,1469723771
SPLSeborga luigino0,44203319002,2622735637
ERNEritreansk nakfa27,76851736780,0360120055
FKPFalklands-pund2,01903101400,4952870922
SHPSankthelenskt pund2,01903101400,4952870922
JEPJersey-pund2,01903101400,4952870922
TMTTurkmenistansk manat9,28269699000,1077273126
TVDTuvaluansk dollar3,50273269240,2854913828
IMPIsle of Man-pund2,01903101400,4952870922
GGPGuernsey-pund2,01903101400,4952870922
ZMWZambisk kwacha26,26850037140,0380684084
Klistra in länk i meddelande eller chatt