AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2015-05-26 05:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65406866400.3767800033
EUREuro2.42637121240.4121380912
GBPBrittiskt pund1.71767204010.5821833136
INRIndisk rupie169.26447552320.0059079142
AUDAustralisk dollar3.38883134210.2950869781
CADKanadensisk dollar3.26651050600.3061370836
SGDSingaporiansk dollar3.57476762640.2797384626
CHFSchweiziska franc2.51390565870.3977874017
MYRMalaysisk ringgit9.61197719750.1040368677
JPYJapansk yen323.38559173710.0030922837
CNYKinesisk yuan renminbi16.46253941870.0607439700
NZDNyzeeländsk dollar3.62833419780.2756085701
THBThailändsk baht89.36441001290.0111901371
HUFUngersk forint747.62311985620.0013375723
AEDEmiratisk dirham9.74820841800.1025829524
HKDHongkong-dollar20.57472862520.0486033142
MXNMexikansk peso40.50422855040.0246887803
ZARSydafrikansk rand31.76447462380.0314817107
PHPFilippinsk peso118.69704578940.0084248095
SEKSvensk krona22.38781234840.0446671602
IDRIndonesiska rupier35029.05279221200.0000285477
SARSaudiarabisk riyal9.95381911060.1004639515
BRLBrasiliansk real8.21898683800.1216694977
TRYTurkisk lira6.94716274490.1439436554
KESKenyansk shilling259.89806697120.0038476623
KRWSydkoreansk won2919.72641957340.0003424978
EGPEgyptiskt pund20.25186799560.0493781611
IQDIrakisk dinar3089.32344401420.0003236955
NOKNorsk krona20.35267893890.0491335810
KWDKuwaitisk dinar0.80350228841.2445515271
RUBRysk rubel132.89645987620.0075246549
DKKDansk krona18.09065993820.0552771432
PKRPakistansk rupie270.62689254180.0036951243
ILSIsraelisk shekel10.28789405600.0972016230
PLNPolsk zloty9.95848836450.1004168468
QARQatarisk riyal9.65735969710.1035479708
XAUUns av guld0.0022017784454.1783227063
OMROmansk rial1.02125909000.9791834509
COPColombiansk peso6632.51865250650.0001507723
CLPChilensk peso1621.34986651210.0006167700
TWDTaiwanesisk dollar81.10558117560.0123296077
ARSArgentinsk peso23.89683195980.0418465511
CZKTjeckisk krona66.45161473640.0150485433
VNDVietnamesisk dong57697.14486928270.0000173319
MADMarockansk dirham26.11294262320.0382951862
JODJordansk dinar1.88014203700.5318747096
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1591.59518134390.0006283005
LKRLankesisk rupie355.63034118960.0028119086
UAHUkrainsk hryvnia55.06392798110.0181607095
NGNNigeriansk naira528.29166837260.0018928938
TNDTunisisk dinar5.21826266820.1916346615
UGXUgandisk shilling7975.44523104450.0001253848
RONNya rumänsk leu10.80671376270.0925350687
BDTBangladeshisk taka206.30076697660.0048472917
PENPeruansk Nuevo Sol8.36428995660.1195558745
GELGeorgiska lari6.04635025860.1653890293
XAFCentralafrikansk CFA-franc BEAC1591.59518134390.0006283005
FJDFiji-dollar5.45989994240.1831535395
VEFVenezuelansk bolivar16.85229103950.0593391129
BYRVitrysk rubel38188.03833074830.0000261862
HRKKroatisk kuna18.29953624210.0546461936
UZSUzbekistansk som6708.29204323880.0001490692
BGNBulgarisk lev4.74537995780.2107312816
DZDAlgerisk dinar263.52895903660.0037946494
IRRIransk rial76266.34091916680.0000131119
DOPDominikansk peso118.43334075510.0084435683
ISKIsländsk krona358.59057068830.0027886957
XAGUns av silver0.15546953616.4321282806
CRCCostaricansk colón1410.98812545830.0007087232
SYPSyriskt pund501.16198291620.0019953628
LYDLibysk dinar3.63408859990.2751721573
JMDJamaicansk dollar307.71061388500.0032498067
MURMauritisk rupie93.68862589050.0106736543
GHSGhana cedi10.66927963720.0937270401
AOAAngolansk kwanza291.41059986730.0034315842
UYUUruguayansk peso71.23519174320.0140380053
AFNAfghansk afghani160.30527664850.0062380978
LBPLibanesiskt pund4001.00801083440.0002499370
XPFCFP-franc289.54310409990.0034537172
TTDTrinidad-dollar16.79547822230.0595398349
TZSTanzanisk shilling5466.67078061170.0001829267
ALLAlbansk lek341.36370422600.0029294268
XCDÖstkaribisk dollar7.16598539990.1395481492
GTQGuatemalansk quetzal20.36599418150.0491014576
NPRNepalesisk rupie274.90837869790.0036375756
BOBBoliviansk boliviano18.33865396650.0545296292
ZWDZimbabwisk dollar960.50744949690.0010411163
BBDBarbadisk dollar5.30813732800.1883900017
CUCKubansk konvertibel peso2.65406866400.3767800033
LAKLaotisk kip21490.43452621060.0000465323
BNDBruneisk dollar3.57476762640.2797384626
BWPBotswana pula26.06489799190.0383657745
HNLHonduransk lempira58.09358305750.0172136051
PYGParaguayansk guarani13525.29513319580.0000739355
ETBEtiopisk birr54.59019158500.0183183090
NADNamibisk dollar31.76447462380.0314817107
PGKPapua Nya Guineansk kina7.37241081370.1356408406
SDGSudanesiskt pund15.79038070600.0633296954
MOPMacao pataca21.19197048400.0471876837
NIONicaraguansk cordoba71.98524595550.0138917355
BMDBermudisk dollar2.65406866400.3767800033
KZTKazakstansk tenge493.53689139070.0020261910
PABPanamansk balboa2.65406866400.3767800033
BAMBosnisk konvertibilna marka4.74556960830.2107228600
GYDGuyansk dollar549.93041384340.0018184119
YERJemenitisk rial570.33203983780.0017533646
MGAMadagaskisk ariary8143.31327929250.0001228001
KYDCaymansk dollar2.17633629580.4594878108
MZNMocambique metical96.07067578170.0104090035
RSDSerbisk dinar293.65858414490.0034053151
SCRSeychellisk rupie35.59088205020.0280970839
AMDArmenisk dram1269.49449405070.0007877151
SBDSalomon-dollar20.54232712060.0486799764
AZNAzerbajdzjansk manat2.78411809430.3591801663
SLLSierra Leonsk leone11489.47473587450.0000870362
TOPTongansk pa'anga5.26131165430.1900666727
BZDBelizisk dollar5.29456756310.1888728377
MWKMalawisk kwacha1166.11101229660.0008575513
GMDGambisk dalasi113.98464657030.0087731114
BIFBurundisk franc4131.81079471780.0002420246
SOSSomalisk shilling1870.63008012840.0005345792
HTGHaitisk gourde126.44750606070.0079084201
GNFGuinesisk franc19232.38162309420.0000519956
MVRMaldivisk rufiyaa40.58071215300.0246422487
MNTMongolisk tögrög5103.68375668140.0001959369
CDFKongolesisk franc2449.05801735430.0004083203
STDSão Tomé och Príncipe-dobra59282.30207699360.0000168684
TJSTadzjikistan-somoni16.63888678060.0601001746
KPWNordkoreansk won351.98201565850.0028410542
MMKBurmesisk kyat2894.10579895210.0003455299
LSLLesotho loti31.76447462380.0314817107
LRDLiberiansk dollar245.50114274280.0040733008
KGSKirgizistansk som155.20833074000.0064429531
GIPGibraltar-pund1.71767204010.5821833136
XPTUns av platina0.0023111983432.6759774360
MDLMoldavisk leu47.97146267040.0208457267
CUPKubansk peso70.33281959570.0142181133
KHRKambodjansk riel10748.69862298320.0000930345
MKDMakedonisk denar148.69356774020.0067252405
VUVVanuatu-vatu286.36444856710.0034920536
MROMauretansk ouguiya773.66101555220.0012925558
ANGNederländska gulden4.75078289050.2104916228
SZLSwaziland-lilangeni31.76447462380.0314817107
CVEKapverdisk escudo266.91949920070.0037464479
SRDSurinamesisk dollar8.75641579410.1142019776
XPDUns av palladium0.0033797814295.8771211123
SVCSalvadoransk colón23.22310080990.0430605718
BSDBahamansk dollar2.65406866400.3767800033
XDRSärskilda dragningsrätter1.90416155430.5251655238
RWFRwandisk franc1828.58881515950.0005468698
AWGArubansk eller nederländsk gulden4.75078290850.2104916220
DJFDjiboutisk franc471.79249204280.0021195759
BTNBhutanesisk ngultrum169.26447552320.0059079142
KMFKomoransk franc1193.69638600790.0008377340
WSTSamoansk tala6.60544714780.1513902053
SPLSeborga luigino0.44234477732.2606800199
ERNEritreansk nakfa27.78809127860.0359866387
FKPFalklands-pund1.71767204010.5821833136
SHPSankthelenskt pund1.71767204010.5821833136
JEPJersey-pund1.71767204010.5821833136
TMTTurkmenistansk manat9.28924032400.1076514295
TVDTuvaluansk dollar3.38883134210.2950869781
IMPIsle of Man-pund1.71767204010.5821833136
GGPGuernsey-pund1.71767204010.5821833136
Klistra in länk i meddelande eller chatt