AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-10-21 10:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65224315000.3770393374
EUREuro2.07796230550.4812406834
GBPBrittiskt pund1.64199280350.6090160675
INRIndisk rupie162.66814900570.0061474850
AUDAustralisk dollar3.01157083840.3320526243
CADKanadensisk dollar2.98341151090.3351867472
SGDSingaporiansk dollar3.37156219960.2965984137
CHFSchweiziska franc2.50818567190.3986945668
MYRMalaysisk ringgit8.65691909720.1155145368
JPYJapansk yen283.40169255130.0035285604
CNYKinesisk yuan renminbi16.23737074520.0615863255
NZDNyzeeländsk dollar3.31919401530.3012779595
THBThailändsk baht85.62766967490.0116784680
HUFUngersk forint636.85135349110.0015702251
AEDEmiratisk dirham9.74168909000.1026516029
HKDHongkong-dollar20.57193573820.0486099127
MXNMexikansk peso35.83872257400.0279027802
ZARSydafrikansk rand29.10218906790.0343616763
PHPFilippinsk peso118.71422831330.0084235901
SEKSvensk krona19.13592468710.0522577308
IDRIndonesiska rupier31878.53044115620.0000313691
SARSaudiarabisk riyal9.95095107460.1004929069
BRLBrasiliansk real6.53794380380.1529532878
TRYTurkisk lira5.93962011220.1683609357
KESKenyansk shilling236.44747504910.0042292691
KRWSydkoreansk won2798.77133773780.0003572996
EGPEgyptiskt pund18.97016706880.0527143486
IQDIrakisk dinar3088.78049774650.0003237524
NOKNorsk krona17.41514804980.0574212747
KWDKuwaitisk dinar0.76625730971.3050446467
RUBRysk rubel108.82424750750.0091891286
DKKDansk krona15.47476512610.0646213362
PKRPakistansk rupie272.85640768660.0036649313
ILSIsraelisk shekel9.89888081100.1010215214
PLNPolsk zloty8.76159768250.1141344349
QARQatarisk riyal9.65788354430.1035423543
XAUUns av guld0.0021244463470.7108794054
OMROmansk rial1.02098098340.9794501722
COPColombiansk peso5476.55980920520.0001825964
CLPChilensk peso1554.20049809550.0006434176
TWDTaiwanesisk dollar80.54432447310.0124155241
ARSArgentinsk peso22.47509979610.0444936845
CZKTjeckisk krona57.32384542350.0174447473
VNDVietnamesisk dong56346.78457616340.0000177472
MADMarockansk dirham23.03312948500.0434157243
JODJordansk dinar1.87815937920.5324361772
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1363.05391999880.0007336467
LKRLankesisk rupie346.79406602870.0028835557
UAHUkrainsk hryvnia34.36238040020.0291015927
NGNNigeriansk naira438.01733577090.0022830147
TNDTunisisk dinar4.75679774110.2102254614
UGXUgandisk shilling7094.78412647460.0001409486
RONNya rumänsk leu9.17541823970.1089868575
BDTBangladeshisk taka205.28362385700.0048713092
PENPeruansk Nuevo Sol7.70474350230.1297901740
GELGeorgiska lari4.63806346150.2156072267
XAFCentralafrikansk CFA-franc BEAC1363.05391999880.0007336467
FJDFiji-dollar5.04085334200.1983791101
VEFVenezuelansk bolivar16.67650576240.0599646002
BYRVitrysk rubel28299.64948783620.0000353361
HRKKroatisk kuna15.91164388970.0628470576
UZSUzbekistansk som6299.86496437060.0001587336
BGNBulgarisk lev4.06399746920.2460631454
DZDAlgerisk dinar221.30928853160.0045185632
IRRIransk rial70726.48400000020.0000141390
DOPDominikansk peso116.35360312140.0085944910
ISKIsländsk krona317.07570504620.0031538209
XAGUns av silver0.15237108916.5629248036
CRCCostaricansk colón1431.65610476260.0006984918
SYPSyriskt pund432.04938301770.0023145502
LYDLibysk dinar3.46250343230.2888083780
JMDJamaicansk dollar298.10600338540.0033545114
MURMauritisk rupie83.33347997540.0119999789
GHSGhana cedi8.45400429660.1182871412
AOAAngolansk kwanza262.17236648180.0038142845
UYUUruguayansk peso64.79394994320.0154335397
AFNAfghansk afghani153.14039816320.0065299556
LBPLibanesiskt pund4012.83497745640.0002492004
XPFCFP-franc247.96686222600.0040327969
TTDTrinidad-dollar16.78281085170.0595847745
LTLLitauisk litas7.17478824830.1393769357
TZSTanzanisk shilling4491.52099915330.0002226417
ALLAlbansk lek288.29826678190.0034686299
XCDÖstkaribisk dollar7.16105651220.1396441989
GTQGuatemalansk quetzal20.24059179220.0494056701
NPRNepalesisk rupie265.22431500000.0037703934
BOBBoliviansk boliviano18.32604032550.0545671614
ZWDZimbabwisk dollar959.84679598500.0010418329
BBDBarbadisk dollar5.30448630000.1885196687
CUCKubansk konvertibel peso2.65224315000.3770393374
LAKLaotisk kip21361.49444265470.0000468132
BNDBruneisk dollar3.37156219960.2965984137
BWPBotswana pula24.71801667740.0404563203
HNLHonduransk lempira56.53335545860.0176886723
PYGParaguayansk guarani12110.69931506850.0000825716
ETBEtiopisk birr52.98324941990.0188738896
NADNamibisk dollar29.10218906790.0343616763
PGKPapua Nya Guineansk kina6.78149634820.1474600809
SDGSudanesiskt pund15.18966146710.0658342519
MOPMacao pataca21.18909381030.0471940900
NIONicaraguansk cordoba69.87758825880.0143107400
BMDBermudisk dollar2.65224315000.3770393374
KZTKazakstansk tenge480.43531383030.0020814457
PABPanamansk balboa2.65224315000.3770393374
BAMBosnisk konvertibilna marka4.06414101590.2460544543
GYDGuyansk dollar545.56290471210.0018329692
YERJemenitisk rial570.19216423120.0017537947
MGAMadagaskisk ariary7155.65398624040.0001397496
KYDCaymansk dollar2.17483937430.4598040719
MZNMocambique metical83.41284345670.0119885615
RSDSerbisk dinar246.62678328020.0040547097
SCRSeychellisk rupie36.29804242570.0275496951
AMDArmenisk dram1086.59746319960.0009203040
SBDSalomon-dollar19.64624555560.0509003106
AZNAzerbajdzjansk manat2.08015345890.4807337630
SLLSierra Leonsk leone11550.07250794760.0000865795
TOPTongansk pa'anga5.22095108270.1915359834
BZDBelizisk dollar5.29092586860.1890028371
MWKMalawisk kwacha1160.60228073320.0008616216
GMDGambisk dalasi116.16824794650.0086082042
BIFBurundisk franc4124.21768337250.0002424702
SOSSomalisk shilling2188.01253124560.0004570358
HTGHaitisk gourde121.29425153630.0082444138
GNFGuinesisk franc18607.00961133720.0000537432
MVRMaldivisk rufiyaa40.87106484480.0244671873
MNTMongolisk tögrög4897.32287608250.0002041932
CDFKongolesisk franc2450.01861363090.0004081602
STDSão Tomé och Príncipe-dobra50906.77831094070.0000196437
TJSTadzjikistan-somoni13.24263699240.0755136610
KPWNordkoreansk won339.93480473380.0029417406
MMKBurmesisk kyat2641.62382223460.0003785550
LSLLesotho loti29.10218906790.0343616763
LRDLiberiansk dollar245.33228284260.0040761044
KGSKirgizistansk som147.51776117010.0067788447
GIPGibraltar-pund1.64199280350.6090160675
XPTUns av platina0.0020860827479.3673811864
MDLMoldavisk leu38.57641568070.0259225743
CUPKubansk peso70.28444347500.0142278995
KHRKambodjansk riel10817.97589427750.0000924387
MKDMakedonisk denar127.48104542180.0078443034
VUVVanuatu-vatu259.91299298830.0038474414
MROMauretansk ouguiya771.53471006100.0012961180
ANGNederländska gulden4.74751522050.2106365022
SZLSwaziland-lilangeni29.10218906790.0343616763
CVEKapverdisk escudo225.91508943780.0044264418
SRDSurinamesisk dollar8.68510424070.1151396658
XPDUns av palladium0.0034673145288.4076440480
SVCSalvadoransk colón23.20712756250.0430902100
BSDBahamansk dollar2.65224315000.3770393374
XDRSärskilda dragningsrätter1.77368759800.5637971428
RWFRwandisk franc1824.67847462060.0005480418
AWGArubansk eller nederländsk gulden4.74751523850.2106365014
DJFDjiboutisk franc482.83703559410.0020710922
BTNBhutanesisk ngultrum162.66814900570.0061474850
KMFKomoransk franc1022.29043999910.0009781956
WSTSamoansk tala6.33749856630.1577909627
SPLSeborga luigino0.44204052502.2622360246
ERNEritreansk nakfa27.76897815240.0360114079
FKPFalklands-pund1.64199280350.6090160675
SHPSankthelenskt pund1.64199280350.6090160675
JEPJersey-pund1.64199280350.6090160675
TMTTurkmenistansk manat7.55889297750.1322945044
TVDTuvaluansk dollar3.01157083840.3320526243
IMPIsle of Man-pund1.64199280350.6090160675
GGPGuernsey-pund1.64199280350.6090160675
Klistra in länk i meddelande eller chatt