AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2015-09-05 03:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,64844953000,3775794059
EUREuro2,37528844550,4210015006
GBPBrittiskt pund1,74624964890,5726558059
INRIndisk rupie176,61569799040,0056620109
AUDAustralisk dollar3,83194607540,2609640064
CADKanadensisk dollar3,51700855340,2843325471
SGDSingaporiansk dollar3,77123322370,2651652498
CHFSchweiziska franc2,57573634820,3882384937
MYRMalaysisk ringgit11,41613767870,0875952996
JPYJapansk yen315,05425918970,0031740564
CNYKinesisk yuan renminbi16,83460459250,0594014546
NZDNyzeeländsk dollar4,21727632170,2371198669
THBThailändsk baht95,29244309510,0104940116
HUFUngersk forint743,98919972010,0013441055
AEDEmiratisk dirham9,72762187450,1028000484
HKDHongkong-dollar20,52574870250,0487192947
MXNMexikansk peso44,86023267400,0222914582
ZARSydafrikansk rand36,70944385400,0272409466
PHPFilippinsk peso124,31449844000,0080441140
SEKSvensk krona22,29915050770,0448447576
IDRIndonesiska rupier37470,52879539330,0000266876
SARSaudiarabisk riyal9,93142089250,1006905266
BRLBrasiliansk real10,17335062970,0982960321
TRYTurkisk lira7,96375162540,1255689588
KESKenyansk shilling279,62096357840,0035762698
KRWSydkoreansk won3183,27086864030,0003141423
EGPEgyptiskt pund20,73179528170,0482350895
IQDIrakisk dinar3024,55265231540,0003306274
NOKNorsk krona22,00080266820,0454528871
KWDKuwaitisk dinar0,80062364101,2490263199
RUBRysk rubel181,38400516670,0055131653
DKKDansk krona17,72977638970,0564022906
PKRPakistansk rupie275,98164012390,0036234294
ILSIsraelisk shekel10,38666801730,0962772660
PLNPolsk zloty10,01405251790,0998596720
QARQatarisk riyal9,64074387410,1037264357
XAUUns av guld0,0023610612423,5383711463
OMROmansk rial1,02004894040,9803451191
COPColombiansk peso8283,65297760550,0001207197
CLPChilensk peso1834,56369316450,0005450887
TWDTaiwanesisk dollar86,58838624420,0115488929
ARSArgentinsk peso24,72830354630,0404394906
CZKTjeckisk krona64,12452486530,0155946575
VNDVietnamesisk dong59515,71977528140,0000168023
MADMarockansk dirham25,80936615720,0387456241
JODJordansk dinar1,87814752960,5324395364
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1558,08708282900,0006418127
LKRLankesisk rupie365,32202746900,0027373110
UAHUkrainsk hryvnia58,39800814570,0171238717
NGNNigeriansk naira527,04099794430,0018973856
TNDTunisisk dinar5,21251162430,1918460949
UGXUgandisk shilling9706,61363386480,0001030225
RONNya rumänsk leu10,51553185760,0950974248
BDTBangladeshisk taka206,12844183070,0048513441
PENPeruansk Nuevo Sol8,51476443600,1174430611
GELGeorgiska lari6,27657396470,1593225868
XAFCentralafrikansk CFA-franc BEAC1558,08708282900,0006418127
FJDFiji-dollar5,76251148640,1735354459
VEFVenezuelansk bolivar16,81661175100,0594650108
BYRVitrysk rubel46850,33663541530,0000213446
HRKKroatisk kuna17,95184996370,0557045654
UZSUzbekistansk som6888,75183374090,0001451642
BGNBulgarisk lev4,64557340860,2152586800
DZDAlgerisk dinar280,66282940230,0035629941
IRRIransk rial79342,40653085750,0000126036
DOPDominikansk peso119,29818493040,0083823572
ISKIsländsk krona342,85467785160,0029166876
XAGUns av silver0,18164948775,5051077375
CRCCostaricansk colón1419,57780624550,0007044348
SYPSyriskt pund500,08488104230,0019996605
LYDLibysk dinar3,60506943410,2773871678
JMDJamaicansk dollar311,98567677500,0032052754
MURMauritisk rupie93,78083406870,0106631596
GHSGhana cedi10,06236555320,0993802098
AOAAngolansk kwanza332,77246523950,0030050563
UYUUruguayansk peso75,86482912830,0131813386
AFNAfghansk afghani166,32218008350,0060124272
LBPLibanesiskt pund3989,89067325510,0002506334
XPFCFP-franc283,44730852930,0035279926
TTDTrinidad-dollar16,82666351110,0594294882
TZSTanzanisk shilling5683,85597476180,0001759369
ALLAlbansk lek332,28564814820,0030094589
XCDÖstkaribisk dollar7,15081373820,1398442243
GTQGuatemalansk quetzal20,49767404820,0487860231
NPRNepalesisk rupie281,75264763170,0035492124
BOBBoliviansk boliviano18,27334176700,0547245278
ZWDZimbabwisk dollar958,47388490700,0010433252
BBDBarbadisk dollar5,29689906000,1887897029
CUCKubansk konvertibel peso2,64844953000,3775794059
LAKLaotisk kip21637,65955882370,0000462157
BNDBruneisk dollar3,77123322370,2651652498
BWPBotswana pula27,72789450030,0360647650
HNLHonduransk lempira58,10698448950,0172096351
PYGParaguayansk guarani14264,28356762010,0000701052
ETBEtiopisk birr55,22808434450,0181067298
NADNamibisk dollar36,70944385400,0272409466
PGKPapua Nya Guineansk kina7,42905865540,1346065560
SDGSudanesiskt pund16,09489276260,0621315106
MOPMacao pataca21,14152116350,0473002861
NIONicaraguansk cordoba72,80904861760,0137345566
BMDBermudisk dollar2,64844953000,3775794059
KZTKazakstansk tenge636,21065616100,0015718064
PABPanamansk balboa2,64844953000,3775794059
BAMBosnisk konvertibilna marka4,64566040030,2152546492
GYDGuyansk dollar548,76611364240,0018222700
YERJemenitisk rial569,12454577690,0017570846
MGAMadagaskisk ariary8687,99872064040,0001151013
KYDCaymansk dollar2,17172860590,4604626919
MZNMocambique metical112,81365776240,0088641750
RSDSerbisk dinar285,51510450580,0035024417
SCRSeychellisk rupie34,40147986980,0290685169
AMDArmenisk dram1285,61142582540,0007778400
SBDSalomon-dollar21,05285794910,0474994893
AZNAzerbajdzjansk manat2,78147233170,3595218218
SLLSierra Leonsk leone10726,22059650010,0000932295
TOPTongansk pa'anga5,62184149860,1778776581
BZDBelizisk dollar5,28335802470,1892735634
MWKMalawisk kwacha1488,78793994140,0006716873
GMDGambisk dalasi104,42013018760,0095766975
BIFBurundisk franc4107,71544009310,0002434443
SOSSomalisk shilling1730,69603601960,0005778022
HTGHaitisk gourde136,86978647180,0073062144
GNFGuinesisk franc19198,61928234890,0000520871
MVRMaldivisk rufiyaa40,73315117260,0245500280
MNTMongolisk tögrög5273,06480707210,0001896430
CDFKongolesisk franc2457,47884866990,0004069211
STDSão Tomé och Príncipe-dobra58271,71683168370,0000171610
TJSTadzjikistan-somoni16,80308734780,0595128728
KPWNordkoreansk won346,71433468240,0028842188
MMKBurmesisk kyat3402,99578552430,0002938587
LSLLesotho loti36,70944385400,0272409466
LRDLiberiansk dollar244,98137329080,0040819430
KGSKirgizistansk som173,81881873140,0057531170
GIPGibraltar-pund1,74624964890,5726558059
XPTUns av platina0,0026722863374,2113975644
MDLMoldavisk leu51,31157540290,0194887799
CUPKubansk peso70,18391254500,0142482795
KHRKambodjansk riel10860,53280570830,0000920765
MKDMakedonisk denar146,92141648590,0068063596
VUVVanuatu-vatu296,13320266030,0033768588
MROMauretansk ouguiya772,02303799500,0012952981
ANGNederländska gulden4,74072464070,2109382164
SZLSwaziland-lilangeni36,70944385400,0272409466
CVEKapverdisk escudo262,24946999550,0038131631
SRDSurinamesisk dollar8,73787690920,1144442764
XPDUns av palladium0,0046100079216,9193686698
SVCSalvadoransk colón23,17393338750,0431519321
BSDBahamansk dollar2,64844953000,3775794059
XDRSärskilda dragningsrätter1,88940384790,5292674730
RWFRwandisk franc1934,03597952380,0005170535
AWGArubansk eller nederländsk gulden4,74072465870,2109382156
DJFDjiboutisk franc470,54937797820,0021251755
BTNBhutanesisk ngultrum176,61569799040,0056620109
KMFKomoransk franc1168,56531212180,0008557502
WSTSamoansk tala7,24213695110,1380807912
SPLSeborga luigino0,44140825502,2654764352
ERNEritreansk nakfa27,72925896190,0360629904
FKPFalklands-pund1,74624964890,5726558059
SHPSankthelenskt pund1,74624964890,5726558059
JEPJersey-pund1,74624964890,5726558059
TMTTurkmenistansk manat9,26957335500,1078798302
TVDTuvaluansk dollar3,83194607540,2609640064
IMPIsle of Man-pund1,74624964890,5726558059
GGPGuernsey-pund1,74624964890,5726558059
ZMWZambisk kwacha26,64337507420,0375327824
Klistra in länk i meddelande eller chatt