AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-09-16 07:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65217282000.3770493357
EUREuro2.05016856500.4877647707
GBPBrittiskt pund1.63873173730.6102280058
INRIndisk rupie161.94717197160.0061748531
AUDAustralisk dollar2.94397326340.3396769979
CADKanadensisk dollar2.93366979140.3408699926
AEDEmiratisk dirham9.74148592930.1026537437
MYRMalaysisk ringgit8.56686475310.1167288184
CHFSchweiziska franc2.47916153470.4033621795
CNYKinesisk yuan renminbi16.30741737070.0613217886
THBThailändsk baht85.56000346600.0116877041
SARSaudiarabisk riyal9.94790295100.1005236988
NZDNyzeeländsk dollar3.24706590780.3079703426
JPYJapansk yen284.26107323700.0035178929
SGDSingaporiansk dollar3.34929957720.2985698881
PHPFilippinsk peso117.53445695490.0085081433
TRYTurkisk lira5.88057592600.1700513713
HKDHongkong-dollar20.55711061270.0486449686
IDRIndonesiska rupier31693.46567668160.0000315522
ZARSydafrikansk rand29.11023799160.0343521754
MXNMexikansk peso35.11204689570.0284802536
SEKSvensk krona18.91672666420.0528632685
BRLBrasiliansk real6.21348382570.1609403079
HUFUngersk forint644.80806922120.0015508491
PKRPakistansk rupie272.50432002170.0036696666
QARQatarisk riyal9.65682182880.1035537383
OMROmansk rial1.02121907210.9792218216
KWDKuwaitisk dinar0.76012498461.3155731232
DKKDansk krona15.26200469080.0655221919
NOKNorsk krona16.98469402610.0588765390
RUBRysk rubel102.65711127420.0097411664
EGPEgyptiskt pund18.96966403350.0527157465
KRWSydkoreansk won2748.51796052020.0003638324
PLNPolsk zloty8.60766344040.1161755460
COPColombiansk peso5289.64043957800.0001890488
CZKTjeckisk krona56.49466352470.0177007869
ILSIsraelisk shekel9.63506089900.1037876159
IQDIrakisk dinar3081.80762035350.0003244849
NGNNigeriansk naira431.90565463150.0023153205
MADMarockansk dirham22.80166241320.0438564514
ARSArgentinsk peso22.28354688270.0448761593
LKRLankesisk rupie345.51180747440.0028942571
TWDTaiwanesisk dollar79.97311446410.0125042023
BDTBangladeshisk taka203.41868530730.0049159692
BHDBahrainsk dinar1.00000000001.0000000000
VNDVietnamesisk dong56166.30283778120.0000178043
CLPChilensk peso1579.18189179860.0006332393
KESKenyansk shilling238.77508975760.0041880416
TNDTunisisk dinar4.68241071170.2135652042
XOFCFA-franc1344.82242140210.0007435926
JODJordansk dinar1.87826784650.5324054297
GHSGhana cedi9.39530360370.1064361560
HRKKroatisk kuna15.61663853470.0640342669
BGNBulgarisk lev4.00967622090.2493966956
RONNya rumänsk leu9.04262174030.1105873970
PENPeruansk Nuevo Sol7.59314834590.1316976772
DZDAlgerisk dinar214.60709527740.0046596782
NPRNepalesisk rupie260.67527599110.0038361904
XAFCentralafrikansk CFA-franc BEAC1344.82242140210.0007435926
ISKIsländsk krona314.68030571240.0031778284
UAHUkrainsk hryvnia34.42519536840.0290484916
FJDFiji-dollar4.96008501940.2016094474
DOPDominikansk peso115.89977595040.0086281444
XPFCFP-franc244.65018675610.0040874688
MURMauritisk rupie83.01278006670.0120463379
AZNAzerbajdzjansk manat2.08009829910.4807465111
BAMBosnisk konvertibilna marka4.00978118450.2493901672
XAUUns av guld0.0021446015466.2870981655
IRRIransk rial70724.60805077820.0000141394
RSDSerbisk dinar243.83311757240.0041011656
LTLLitauisk litas7.07882202130.1412664419
BNDBruneisk dollar3.34929957720.2985698881
ETBEtiopisk birr52.80875317740.0189362547
CRCCostaricansk colón1434.45209250190.0006971303
VEFVenezuelansk bolivar16.67606354850.0599661903
AFNAfghansk afghani149.13252472850.0067054454
TZSTanzanisk shilling4411.83203605230.0002266632
UGXUgandisk shilling6908.85904290750.0001447417
JMDJamaicansk dollar298.76130504670.0033471537
GELGeorgiska lari4.60425487370.2171904092
ZWDZimbabwisk dollar959.82134355800.0010418606
BWPBotswana pula24.19868361170.0413245619
CUCKubansk konvertibel peso2.65217282000.3770493357
ZMWZambisk kwacha16.44345339630.0608144759
MMKBurmesisk kyat2599.12468517560.0003847449
GTQGuatemalansk quetzal20.52649044960.0487175342
XCDÖstkaribisk dollar7.16086662120.1396479020
LYDLibysk dinar3.24620535120.3080519843
MKDMakedonisk denar126.20325775430.0079237257
TTDTrinidad-dollar16.83573129540.0593974792
MZNMocambique metical80.75842259720.0123826094
ALLAlbansk lek287.43951858050.0034789927
BOBBoliviansk boliviano18.32555437060.0545686084
KZTKazakstansk tenge482.69505744130.0020717013
BBDBarbadisk dollar5.30434564000.1885246679
AOAAngolansk kwanza259.00934888820.0038608645
KHRKambodjansk riel10790.84067051850.0000926712
XAGUns av silver0.14170615987.0568562530
AMDArmenisk dram1084.89743432040.0009217461
UYUUruguayansk peso64.58012795380.0154846395
MOPMacao pataca21.17382393100.0472281248
NADNamibisk dollar29.11023799160.0343521754
LBPLibanesiskt pund4011.39331258910.0002492899
LAKLaotisk kip21330.00498632810.0000468823
BYRVitrysk rubel27979.45905874550.0000357405
MGAMadagaskisk ariary6908.85907054300.0001447417
SYPSyriskt pund417.18606827750.0023970120
VUVVanuatu-vatu255.39725745100.0039154688
PGKPapua Nya Guineansk kina6.56477868310.1523280598
MNTMongolisk tögrög4866.37216851220.0002054919
SDGSudanesiskt pund15.07096027700.0663527726
ANGNederländska gulden4.74739119930.2106420048
MWKMalawisk kwacha1052.70435303790.0009499343
GMDGambisk dalasi105.00926571160.0095229692
CUPKubansk peso70.28257973000.0142282768
RWFRwandisk franc1831.20637704380.0005460881
MVRMaldivisk rufiyaa40.84346453210.0244837212
BTNBhutanesisk ngultrum161.94717197160.0061748531
SCRSeychellisk rupie34.73081015340.0287928786
HNLHonduransk lempira56.11164092050.0178216139
KPWNordkoreansk won352.21249455290.0028391951
PYGParaguayansk guarani11416.03314393950.0000875961
DJFDjiboutisk franc480.56969165450.0020808636
XBTBitcoin0.0056476468177.0648967796
YERJemenitisk rial569.96506031470.0017544935
CDFKongolesisk franc2449.79523877450.0004081974
WSTSamoansk tala6.29222495850.1589262950
GYDGuyansk dollar545.54843792430.0018330178
AWGArubansk eller nederländsk gulden4.74738934780.2106420870
MDLMoldavisk leu37.85930190400.0264135879
BZDBelizisk dollar5.29078556820.1890078490
HTGHaitisk gourde120.67200737450.0082869260
KGSKirgizistansk som143.05208709210.0069904607
NIONicaraguansk cordoba69.55322100640.0143774794
CVEKapverdisk escudo223.17247954390.0044808392
KYDCaymansk dollar2.17478170370.4598162649
GNFGuinesisk franc18620.88691146340.0000537031
BSDBahamansk dollar2.65217282000.3770493357
BIFBurundisk franc4071.05902036940.0002456363
SLLSierra Leonsk leone11606.88323851220.0000861558
MROMauretansk ouguiya770.45190508840.0012979396
TOPTongansk pa'anga5.06623270300.1973853273
BMDBermudisk dollar2.65217282000.3770493357
SBDSalomon-dollar19.41561361640.0515049393
UZSUzbekistansk som6257.92883603510.0001597973
SOSSomalisk shilling2190.61107261000.0004564936
PABPanamansk balboa2.65217282000.3770493357
SRDSurinamesisk dollar8.68487393620.1151427191
XDRSärskilda dragningsrätter1.76886665150.5653337402
SZLSwaziland-lilangeni29.11023799160.0343521754
ERNEritreansk nakfa27.76824179750.0360123629
LRDLiberiansk dollar245.32577732310.0040762125
TJSTadzjikistan-somoni13.23804237680.0755398700
TMTTurkmenistansk manat7.55869253700.1322980125
GIPGibraltar-pund1.63873173730.6102280058
LSLLesotho loti29.11023799160.0343521754
KMFKomoransk franc1008.61681605160.0009914568
SVCSalvadoransk colón23.20651217500.0430913527
GGPGuernsey-pund1.63873173730.6102280058
XPTUns av platina0.0019427198514.7422808365
STDSão Tomé och Príncipe-dobra50373.65280152000.0000198516
IMPIsle of Man-pund1.63873173730.6102280058
FKPFalklands-pund1.63873173730.6102280058
XPDUns av palladium0.0031634645316.1091235907
JEPJersey-pund1.63873173730.6102280058
SHPSankthelenskt pund1.63873173730.6102280058
SPLSeborga luigino0.44202880332.2622960143
TVDTuvaluansk dollar2.94397326340.3396769979
Klistra in länk i meddelande eller chatt