AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2016-09-28 22:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65322375330,3768999877
EUREuro2,36541222470,4227592931
GBPBrittiskt pund2,03827913520,4906099379
INRIndisk rupie176,02044803830,0056811581
AUDAustralisk dollar3,45080008740,2897878679
CADKanadensisk dollar3,47099384000,2881019230
SGDSingaporiansk dollar3,60623736970,2772973317
CHFSchweiziska franc2,57723618520,3880125561
MYRMalaysisk ringgit10,93393508740,0914583809
JPYJapansk yen267,21309737740,0037423315
CNYKinesisk yuan renminbi17,70586226520,0564784694
NZDNyzeeländsk dollar3,64818323560,2741090388
THBThailändsk baht91,72602315700,0109020316
HUFUngersk forint728,81201305270,0013720959
AEDEmiratisk dirham9,74422964000,1026248392
HKDHongkong-dollar20,57249931930,0486085810
MXNMexikansk peso51,45621899160,0194339969
ZARSydafrikansk rand36,14996424120,0276625447
PHPFilippinsk peso128,09762432360,0078065460
SEKSvensk krona22,73531758260,0439844307
IDRIndonesiska rupier34312,68585279840,0000291437
SARSaudiarabisk riyal9,95011826430,1005013180
BRLBrasiliansk real8,54068917650,1170865699
TRYTurkisk lira7,90440891360,1265116735
KESKenyansk shilling268,63889719720,0037224691
KRWSydkoreansk won2898,30310858570,0003450295
EGPEgyptiskt pund23,55788174360,0424486382
IQDIrakisk dinar3085,69923161730,0003240757
NOKNorsk krona21,32522357630,0468928261
KWDKuwaitisk dinar0,79941618781,2509128728
RUBRysk rubel167,39215152450,0059739957
DKKDansk krona17,63229695930,0567141083
PKRPakistansk rupie277,92516846640,0035980908
ILSIsraelisk shekel9,94699049680,1005329200
PLNPolsk zloty10,15791771050,0984453732
QARQatarisk riyal9,66171426700,1035013014
XAUUns av guld0,0020069308498,2732878101
OMROmansk rial1,02149112040,9789610307
COPColombiansk peso7723,53435254840,0001294744
CLPChilensk peso1747,38670637410,0005722832
TWDTaiwanesisk dollar83,30325449320,0120043329
ARSArgentinsk peso40,71270326860,0245623582
CZKTjeckisk krona63,91534019210,0156456963
VNDVietnamesisk dong59564,85006811350,0000167884
MADMarockansk dirham25,76279826420,0388156593
JODJordansk dinar1,87768649260,5325702688
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1551,60870666730,0006444924
LKRLankesisk rupie389,02376221660,0025705371
UAHUkrainsk hryvnia68,61236869500,0145746316
NGNNigeriansk naira826,47801567320,0012099535
TNDTunisisk dinar5,84372498410,1711237272
UGXUgandisk shilling8973,20276628900,0001114429
RONNya rumänsk leu10,52328759820,0950273373
BDTBangladeshisk taka208,19847197590,0048031092
PENPeruansk Sol8,94799546290,1117568738
GELGeorgiska lari6,17803150960,1618638556
XAFCentralafrikansk CFA-franc BEAC1551,60870666730,0006444924
FJDFiji-dollar5,42849579930,1842130927
VEFVenezuelansk bolivar26,49243748010,0377466211
BYRVitrysk rubel53320,41304878570,0000187545
HRKKroatisk kuna17,77996517890,0562430798
UZSUzbekistansk som8012,73573498890,0001248013
BGNBulgarisk lev4,62669158100,2161371646
DZDAlgerisk dinar289,54630743170,0034536790
IRRIransk rial83503,58457597260,0000119755
DOPDominikansk peso121,96870015640,0081988248
ISKIsländsk krona302,99815262770,0033003502
XAGUns av silver0,13813052677,2395293334
CRCCostaricansk colón1448,47447311460,0006903815
SYPSyriskt pund566,06530494020,0017665806
LYDLibysk dinar3,66144829380,2731159694
JMDJamaicansk dollar337,59618633310,0029621188
MURMauritisk rupie93,65878479870,0106770550
GHSGhana cedi10,57044335370,0946034113
AOAAngolansk kwanza439,74286465210,0022740562
UYUUruguayansk peso75,27196043400,0132851595
AFNAfghansk afghani176,43938024700,0056676690
LBPLibanesiskt pund4014,32610358260,0002491078
XPFCFP-franc282,26876189550,0035427229
TTDTrinidad-dollar17,72353437970,0564221548
TZSTanzanisk shilling5776,06813377260,0001731282
ALLAlbansk lek324,09128146650,0030855505
XCDÖstkaribisk dollar7,16370414110,1395925879
GTQGuatemalansk quetzal19,95887579530,0501030223
NPRNepalesisk rupie282,15428946900,0035441602
BOBBoliviansk bolíviano18,22764737060,0548617153
ZWDZimbabwisk dollar960,20167632200,0010414479
BBDBarbadisk dollar5,30644750660,1884499939
CUCKubansk konvertibel peso2,65322375330,3768999877
LAKLaotisk kip21546,82919751290,0000464105
BNDBruneisk dollar3,60623736970,2772973317
BWPBotswana pula27,65330241290,0361620462
HNLHonduransk lempira60,90468122650,0164190992
PYGParaguayansk guarani14733,35166513100,0000678732
ETBEtiopisk birr59,03422851110,0169393253
NADNamibisk dollar36,14996424120,0276625447
PGKPapua Nya Guineansk kina8,31255001910,1203000280
SDGSudanesiskt pund16,51629166800,0605462788
MOPMacao pataca21,18967429890,0471927971
NIONicaraguansk cordoba76,67816647060,0130415221
BMDBermudisk dollar2,65322375330,3768999877
KZTKazakstansk tenge891,61581007420,0011215593
PABPanamansk balboa2,65322375330,3768999877
BAMBosnisk konvertibilna marka4,62634419140,2161533943
GYDGuyansk dollar543,91088572950,0018385365
YERJemenitisk rial663,96919373040,0015060940
MGAMadagaskisk ariary8132,12805221030,0001229690
KYDCaymansk dollar2,17564346900,4596341332
MZNMocambique metical204,29821100780,0048948055
RSDSerbisk dinar291,56240901750,0034297974
SCRSeychellisk rupie35,42052928200,0282322151
AMDArmenisk dram1255,87473235400,0007962578
SBDSalomon-dollar20,72831057270,0482431984
AZNAzerbajdzjansk manat4,34115085270,2303536629
SLLSierra Leonsk leone14842,13400203070,0000673758
TOPTongansk pa'anga5,95828356070,1678335698
BZDBelizisk dollar5,25338319630,1903535232
MWKMalawisk kwacha1899,70708583140,0005263969
GMDGambisk dalasi112,09871009780,0089207092
BIFBurundisk franc4400,37166006620,0002272535
SOSSomalisk shilling1558,76895506820,0006415319
HTGHaitisk gourde171,92891057160,0058163575
GNFGuinesisk franc24019,63496472160,0000416326
MVRMaldivisk rufiyaa40,74019967610,0245457805
MNTMongolisk tögrög6009,55181754310,0001664018
CDFKongolesisk franc2566,19807918990,0003896815
STDSão Tomé och Príncipe-dobra57953,03719731340,0000172554
TJSTadzjikistan-somoni20,88617743950,0478785552
KPWNordkoreansk won341,97631414570,0029241791
MMKBurmesisk kyat3324,48937919580,0003007981
LSLLesotho loti36,14996424120,0276625447
LRDLiberiansk dollar246,74930371400,0040526963
KGSKirgizistansk som181,20142553870,0055187204
GIPGibraltar-pund2,03827913520,4906099379
XPTUns av platina0,0025758954388,2145217392
MDLMoldavisk leu52,28177418250,0191271244
CUPKubansk peso70,31042946270,0142226410
KHRKambodjansk riel10957,80311401210,0000912592
MKDMakedonisk denar145,02521060300,0068953529
VUVVanuatu-vatu277,97825024790,0035974038
MROMauretansk ouguiya947,20021157310,0010557430
ANGNederländska gulden4,69620600900,2129378477
SZLSwaziland-lilangeni36,14996424120,0276625447
CVEKapverdisk escudo260,59964159280,0038373038
SRDSurinamesisk dollar20,42982259000,0489480511
XPDUns av palladium0,0037179028268,9688406556
SVCSalvadoransk colón23,21570784140,0430742843
BSDBahamansk dollar2,65322375330,3768999877
XDRSärskilda dragningsrätter1,89639166560,5273172299
RWFRwandisk franc2127,43449636200,0004700497
AWGArubansk eller nederländsk gulden4,74927051840,2105586523
DJFDjiboutisk franc466,70204527310,0021426947
BTNBhutanesisk ngultrum176,02044803830,0056811581
KMFKomoransk franc1163,70653000050,0008593232
WSTSamoansk tala6,80313786690,1469909944
SPLSeborga luigino0,44220395892,2613999262
ERNEritreansk nakfa27,77924506620,0359980985
FKPFalklands-pund2,03827913520,4906099379
SHPSankthelenskt pund2,03827913520,4906099379
JEPJersey-pund2,03827913520,4906099379
TMTTurkmenistansk manat9,28628313660,1076857108
TVDTuvaluansk dollar3,45080008740,2897878679
IMPIsle of Man-pund2,03827913520,4906099379
GGPGuernsey-pund2,03827913520,4906099379
ZMWZambisk kwacha25,97506109570,0384984658
Klistra in länk i meddelande eller chatt