AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2015-01-29 10:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65251986540.3770000041
EUREuro2.34635716000.4261925750
GBPBrittiskt pund1.75155297610.5709219268
INRIndisk rupie163.83063206710.0061038646
AUDAustralisk dollar3.39504828510.2945466208
CADKanadensisk dollar3.32475123080.3007743830
SGDSingaporiansk dollar3.58522829610.2789222659
CHFSchweiziska franc2.43159301870.4112530314
MYRMalaysisk ringgit9.63001849530.1038419605
JPYJapansk yen312.61218190600.0031988517
CNYKinesisk yuan renminbi16.57106078350.0603461669
NZDNyzeeländsk dollar3.63688277510.2749607457
THBThailändsk baht86.76713030040.0115251017
HUFUngersk forint732.04018429640.0013660452
AEDEmiratisk dirham9.74263915260.1026415927
HKDHongkong-dollar20.56300091980.0486310342
MXNMexikansk peso39.13888961640.0255500350
ZARSydafrikansk rand30.76060766180.0325091107
PHPFilippinsk peso117.00997089260.0085462802
SEKSvensk krona21.86165747500.0457421859
IDRIndonesiska rupier33435.06198470970.0000299087
SARSaudiarabisk riyal9.97132615270.1002875630
BRLBrasiliansk real6.83435005910.1463196926
TRYTurkisk lira6.36077187800.1572136243
KESKenyansk shilling243.25002204430.0041109965
KRWSydkoreansk won2909.81428232930.0003436645
EGPEgyptiskt pund20.05334169790.0498670005
IQDIrakisk dinar3107.81472218160.0003217695
NOKNorsk krona20.64597790090.0484355842
KWDKuwaitisk dinar0.78278202511.2774948427
RUBRysk rubel182.61706696040.0054759394
DKKDansk krona17.46680814260.0572514447
PKRPakistansk rupie268.30238843080.0037271379
ILSIsraelisk shekel10.41442189500.0960206923
PLNPolsk zloty9.92920963730.1007129506
QARQatarisk riyal9.65676373190.1035543613
XAUUns av guld0.0020782954481.1635482385
OMROmansk rial1.02122012290.9792208140
COPColombiansk peso6272.36365338980.0001594295
CLPChilensk peso1651.11725202740.0006056505
TWDTaiwanesisk dollar83.73745735340.0119420870
ARSArgentinsk peso22.89376058750.0436800235
CZKTjeckisk krona65.18551104310.0153408324
VNDVietnamesisk dong56629.37372719920.0000176587
MADMarockansk dirham25.39299615910.0393809377
JODJordansk dinar1.88076891170.5316974317
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1539.10940361550.0006497264
LKRLankesisk rupie350.71617983870.0028513084
UAHUkrainsk hryvnia42.22547463120.0236823863
NGNNigeriansk naira505.43731488210.0019784847
TNDTunisisk dinar5.12980557240.1949391621
UGXUgandisk shilling7589.47028721610.0001317615
RONNya rumänsk leu10.42553055010.0959183799
BDTBangladeshisk taka206.36605362160.0048457582
PENPeruansk Nuevo Sol8.04243543850.1243404448
GELGeorgiska lari5.43222996310.1840864630
XAFCentralafrikansk CFA-franc BEAC1539.10940361550.0006497264
FJDFiji-dollar5.40663134080.1849580519
VEFVenezuelansk bolivar16.84246533360.0593737306
BYRVitrysk rubel41316.50880657340.0000242034
HRKKroatisk kuna18.05740892660.0553789308
UZSUzbekistansk som6461.99538438420.0001547510
BGNBulgarisk lev4.58910794900.2179072733
DZDAlgerisk dinar244.19150799780.0040951465
IRRIransk rial73681.10737172260.0000135720
DOPDominikansk peso118.55425522260.0084349566
ISKIsländsk krona354.37667020470.0028218562
XAGUns av silver0.15006911596.6635962631
CRCCostaricansk colón1421.50046376310.0007034820
SYPSyriskt pund501.32580837720.0019947108
LYDLibysk dinar3.62607592540.2757802155
JMDJamaicansk dollar306.33096955560.0032644430
MURMauritisk rupie86.92307720280.0115044247
GHSGhana cedi8.70556336430.1148690737
AOAAngolansk kwanza276.25839734690.0036197995
UYUUruguayansk peso64.40290313200.0155272503
AFNAfghansk afghani151.88283867800.0065840223
LBPLibanesiskt pund4006.82759121150.0002495740
XPFCFP-franc279.99488783060.0035714938
TTDTrinidad-dollar16.79688369570.0595348529
TZSTanzanisk shilling4849.21364786470.0002062190
ALLAlbansk lek327.05570749650.0030575831
XCDÖstkaribisk dollar7.16181079830.1396294915
GTQGuatemalansk quetzal20.30365206870.0492522230
NPRNepalesisk rupie263.92572660550.0037889448
BOBBoliviansk boliviano18.32793713190.0545615141
ZWDZimbabwisk dollar959.94693928180.0010417242
BBDBarbadisk dollar5.30503973080.1885000020
CUCKubansk konvertibel peso2.65251986540.3770000041
LAKLaotisk kip21653.22339087360.0000461825
BNDBruneisk dollar3.58522829610.2789222659
BWPBotswana pula25.63122261880.0390149161
HNLHonduransk lempira55.70297287600.0179523632
PYGParaguayansk guarani12752.49935279810.0000784160
ETBEtiopisk birr53.75076983860.0186043847
NADNamibisk dollar30.76060766180.0325091107
PGKPapua Nya Guineansk kina6.96016760080.1436747011
SDGSudanesiskt pund15.09946940990.0662274927
MOPMacao pataca21.17989094740.0472145963
NIONicaraguansk cordoba70.82678782250.0141189518
BMDBermudisk dollar2.65251986540.3770000041
KZTKazakstansk tenge489.66584186490.0020422090
PABPanamansk balboa2.65251986540.3770000041
BAMBosnisk konvertibilna marka4.58907572430.2179088034
GYDGuyansk dollar549.57419773790.0018195905
YERJemenitisk rial570.55708009940.0017526730
MGAMadagaskisk ariary7467.89004584030.0001339066
KYDCaymansk dollar2.17506628090.4597561043
MZNMocambique metical89.64698668000.0111548646
RSDSerbisk dinar290.51200540850.0034421985
SCRSeychellisk rupie36.87461148670.0271189298
AMDArmenisk dram1258.31113158540.0007947160
SBDSalomon-dollar20.48277888330.0488215005
AZNAzerbajdzjansk manat2.07716166330.4814261777
SLLSierra Leonsk leone11335.55498026500.0000882180
TOPTongansk pa'anga5.41662226250.1846168980
BZDBelizisk dollar5.29147767350.1889831275
MWKMalawisk kwacha1171.35278874240.0008537138
GMDGambisk dalasi114.30811744810.0087482851
BIFBurundisk franc4125.28945299620.0002424072
SOSSomalisk shilling1880.97963762220.0005316379
HTGHaitisk gourde124.51391190830.0080312311
GNFGuinesisk franc18623.32279282460.0000536961
MVRMaldivisk rufiyaa40.74270304620.0245442724
MNTMongolisk tögrög5155.52937877940.0001939665
CDFKongolesisk franc2452.63048116690.0004077255
STDSão Tomé och Príncipe-dobra57663.47533439160.0000173420
TJSTadzjikistan-somoni14.27770872280.0700392493
KPWNordkoreansk won368.88358071460.0027108824
MMKBurmesisk kyat2723.46615881930.0003671792
LSLLesotho loti30.76060766180.0325091107
LRDLiberiansk dollar245.35787899360.0040756792
KGSKirgizistansk som158.88594772180.0062938228
GIPGibraltar-pund1.75155297610.5709219268
XPTUns av platina0.0021284704469.8209510262
MDLMoldavisk leu47.63746633760.0209918805
CUPKubansk peso70.29177643260.0142264152
KHRKambodjansk riel10760.72967700610.0000929305
MKDMakedonisk denar143.87211697260.0069506171
VUVVanuatu-vatu272.54641616800.0036690998
MROMauretansk ouguiya806.23704114950.0012403300
ANGNederländska gulden4.74801241080.2106144453
SZLSwaziland-lilangeni30.76060766180.0325091107
CVEKapverdisk escudo259.02628966610.0038606120
SRDSurinamesisk dollar8.75131719250.1142685127
XPDUns av palladium0.0033637047297.2912608921
SVCSalvadoransk colón23.20954882210.0430857147
BSDBahamansk dollar2.65251986540.3770000041
XDRSärskilda dragningsrätter1.88368725940.5308736867
RWFRwandisk franc1824.91906803030.0005479695
AWGArubansk eller nederländsk gulden4.74801055900.2106145274
DJFDjiboutisk franc469.34793689850.0021306155
BTNBhutanesisk ngultrum163.83063206710.0061038646
KMFKomoransk franc1154.33205271160.0008663019
WSTSamoansk tala6.57215031070.1521572016
SPLSeborga luigino0.44208664422.2620000243
ERNEritreansk nakfa27.77187536160.0360076512
FKPFalklands-pund1.75155297610.5709219268
SHPSankthelenskt pund1.75155297610.5709219268
JEPJersey-pund1.75155297610.5709219268
TMTTurkmenistansk manat9.28381952880.1077142869
TVDTuvaluansk dollar3.39504828510.2945466208
IMPIsle of Man-pund1.75155297610.5709219268
GGPGuernsey-pund1.75155297610.5709219268
Klistra in länk i meddelande eller chatt