AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2016-04-30 07:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65152752000,3771410979
EUREuro2,31553921030,4318648527
GBPBrittiskt pund1,81472262370,5510484010
INRIndisk rupie176,12494079960,0056777876
AUDAustralisk dollar3,48724603140,2867592338
CADKanadensisk dollar3,32912537770,3003791947
SGDSingaporiansk dollar3,56391813960,2805900587
CHFSchweiziska franc2,54412739780,3930620773
MYRMalaysisk ringgit10,37675027820,0963692845
JPYJapansk yen282,00320938960,0035460589
CNYKinesisk yuan renminbi17,16545885900,0582565260
NZDNyzeeländsk dollar3,79983880770,2631690581
THBThailändsk baht92,61114689240,0107978363
HUFUngersk forint722,40867282400,0013842580
AEDEmiratisk dirham9,73892717690,1026807144
HKDHongkong-dollar20,56869443090,0486175729
MXNMexikansk peso45,55364052270,0219521423
ZARSydafrikansk rand37,75166662910,0264888968
PHPFilippinsk peso124,71531995270,0080182611
SEKSvensk krona21,29932283900,0469498494
IDRIndonesiska rupier34973,64798879960,0000285930
SARSaudiarabisk riyal9,94548199840,1005481685
BRLBrasiliansk real9,11142679960,1097522948
TRYTurkisk lira7,41247367010,1349077305
KESKenyansk shilling267,91089466050,0037325843
KRWSydkoreansk won3037,01595519260,0003292706
EGPEgyptiskt pund23,56053443960,0424438589
IQDIrakisk dinar2933,55997610250,0003408828
NOKNorsk krona21,35155793120,0468349899
KWDKuwaitisk dinar0,79991016241,2501403870
RUBRysk rubel174,16027702460,0057418374
DKKDansk krona17,23532660910,0580203684
PKRPakistansk rupie277,86653532370,0035988501
ILSIsraelisk shekel9,91257776610,1008819324
PLNPolsk zloty10,12605102250,0987551808
QARQatarisk riyal9,65221383230,1036031751
XAUUns av guld0,0020506866487,6415538781
OMROmansk rial1,02083050100,9795945546
COPColombiansk peso7552,91836153360,0001323992
CLPChilensk peso1751,74414164440,0005708596
TWDTaiwanesisk dollar85,60322999930,0116818022
ARSArgentinsk peso37,89549241980,0263883627
CZKTjeckisk krona62,64207250720,0159637119
VNDVietnamesisk dong59093,54847336680,0000169223
MADMarockansk dirham25,45700949540,0392819117
JODJordansk dinar1,87792002020,5325040413
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1518,89415377280,0006583737
LKRLankesisk rupie386,36685162730,0025882138
UAHUkrainsk hryvnia66,81236440490,0149672895
NGNNigeriansk naira528,03810836270,0018938027
TNDTunisisk dinar5,31455541910,1881624936
UGXUgandisk shilling8800,29047460990,0001136326
RONNya rumänsk leu10,36919147500,0964395346
BDTBangladeshisk taka207,89478586630,0048101254
PENPeruansk Sol8,70032467500,1149382394
GELGeorgiska lari5,91396720720,1690912318
XAFCentralafrikansk CFA-franc BEAC1518,89415377280,0006583737
FJDFiji-dollar5,47010127380,1828119718
VEFVenezuelansk bolivar26,38203274360,0379045849
BYRVitrysk rubel50919,93449407940,0000196387
HRKKroatisk kuna17,39242713440,0574962880
UZSUzbekistansk som7737,15730335990,0001292464
BGNBulgarisk lev4,53441423940,2205356518
DZDAlgerisk dinar289,36950732940,0034557891
IRRIransk rial80052,26735631900,0000124918
DOPDominikansk peso121,55910925120,0082264505
ISKIsländsk krona324,81212120000,0030787028
XAGUns av silver0,14862822426,7281971865
CRCCostaricansk colón1407,53693992480,0007104609
SYPSyriskt pund580,02164500000,0017240736
LYDLibysk dinar3,53978923920,2825026951
JMDJamaicansk dollar326,11026015990,0030664475
MURMauritisk rupie92,86950735020,0107677970
GHSGhana cedi10,04921932610,0995102174
AOAAngolansk kwanza437,65052569380,0022849281
UYUUruguayansk peso84,29807030480,0118626678
AFNAfghansk afghani180,64856993760,0055356098
LBPLibanesiskt pund4007,62903177040,0002495241
XPFCFP-franc276,31732819850,0036190275
TTDTrinidad-dollar17,61592721070,0567668104
TZSTanzanisk shilling5792,52325505180,0001726363
ALLAlbansk lek321,77560525710,0031077558
XCDÖstkaribisk dollar7,15912443040,1396818856
GTQGuatemalansk quetzal20,50457765840,0487695975
NPRNepalesisk rupie281,32706582610,0035545816
BOBBoliviansk bolíviano18,13644864140,0551375862
ZWDZimbabwisk dollar959,58780948800,0010421141
BBDBarbadisk dollar5,30305504000,1885705489
CUCKubansk konvertibel peso2,65152752000,3771410979
LAKLaotisk kip21503,88818719970,0000465032
BNDBruneisk dollar3,56391813960,2805900587
BWPBotswana pula28,97844310580,0345084101
HNLHonduransk lempira59,78916549940,0167254383
PYGParaguayansk guarani14721,28079103980,0000679289
ETBEtiopisk birr57,40557080800,0174199121
NADNamibisk dollar37,75166662910,0264888968
PGKPapua Nya Guineansk kina8,34833439670,1197843728
SDGSudanesiskt pund16,18757550960,0617757736
MOPMacao pataca21,18575526380,0472015270
NIONicaraguansk cordoba75,43595794400,0132562776
BMDBermudisk dollar2,65152752000,3771410979
KZTKazakstansk tenge867,97754985560,0011521035
PABPanamansk balboa2,65152752000,3771410979
BAMBosnisk konvertibilna marka4,52880105370,2208089930
GYDGuyansk dollar545,71429277070,0018324607
YERJemenitisk rial663,47847369200,0015072079
MGAMadagaskisk ariary8430,39399720200,0001186184
KYDCaymansk dollar2,17428512050,4599212820
MZNMocambique metical130,58773036000,0076576873
RSDSerbisk dinar285,89989481560,0034977278
SCRSeychellisk rupie35,25019160400,0283686401
AMDArmenisk dram1268,91500349770,0007880748
SBDSalomon-dollar20,63438574040,0484627947
AZNAzerbajdzjansk manat3,99505661760,2503093437
SLLSierra Leonsk leone10447,01842879990,0000957211
TOPTongansk pa'anga6,00300532270,1665832273
BZDBelizisk dollar5,28910330350,1890679653
MWKMalawisk kwacha1820,12899682860,0005494116
GMDGambisk dalasi112,77370764540,0088673151
BIFBurundisk franc4139,03445872000,0002416022
SOSSomalisk shilling1600,59370151940,0006247682
HTGHaitisk gourde165,28051393200,0060503200
GNFGuinesisk franc20017,57149328080,0000499561
MVRMaldivisk rufiyaa40,56837105600,0246497450
MNTMongolisk tögrög5324,26726015990,0001878193
CDFKongolesisk franc2463,26906608000,0004059646
STDSão Tomé och Príncipe-dobra56729,43129039930,0000176275
TJSTadzjikistan-somoni20,86540096930,0479262297
KPWNordkoreansk won344,91017893680,0028993056
MMKBurmesisk kyat3098,52001776240,0003227347
LSLLesotho loti37,75166662910,0264888968
LRDLiberiansk dollar243,94053184000,0040993598
KGSKirgizistansk som181,35121582940,0055141621
GIPGibraltar-pund1,81472262370,5510484010
XPTUns av platina0,0024607002406,3883900392
MDLMoldavisk leu52,21633071190,0191510967
CUPKubansk peso70,26547928000,0142317395
KHRKambodjansk riel10738,68645599990,0000931213
MKDMakedonisk denar145,44490484610,0068754557
VUVVanuatu-vatu277,21721030780,0036072796
MROMauretansk ouguiya828,60235000000,0012068515
ANGNederländska gulden4,69320365980,2130740689
SZLSwaziland-lilangeni37,75166662910,0264888968
CVEKapverdisk escudo255,60725292800,0039122521
SRDSurinamesisk dollar14,98113074090,0667506357
XPDUns av palladium0,0042508437235,2474169306
SVCSalvadoransk colón23,20086580000,0431018398
BSDBahamansk dollar2,65152752000,3771410979
XDRSärskilda dragningsrätter1,87079049690,5345333973
RWFRwandisk franc1977,89577645490,0005055878
AWGArubansk eller nederländsk gulden4,74623426080,2106933508
DJFDjiboutisk franc471,52113888160,0021207957
BTNBhutanesisk ngultrum176,12494079960,0056777876
KMFKomoransk franc1139,17061532960,0008778316
WSTSamoansk tala6,91762973080,1445581852
SPLSeborga luigino0,44192125332,2628465874
ERNEritreansk nakfa27,76148550830,0360211272
FKPFalklands-pund1,81472262370,5510484010
SHPSankthelenskt pund1,81472262370,5510484010
JEPJersey-pund1,81472262370,5510484010
TMTTurkmenistansk manat9,28034632000,1077545994
TVDTuvaluansk dollar3,48724603140,2867592338
IMPIsle of Man-pund1,81472262370,5510484010
GGPGuernsey-pund1,81472262370,5510484010
ZMWZambisk kwacha25,45466520350,0392855295
Klistra in länk i meddelande eller chatt