AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2015-07-28 17:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65185531440,3770944797
EUREuro2,39776754700,4170546062
GBPBrittiskt pund1,69888414930,5886216552
INRIndisk rupie169,16715778810,0059113129
AUDAustralisk dollar3,61342041630,2767460978
CADKanadensisk dollar3,42671088430,2918250281
SGDSingaporiansk dollar3,61601940140,2765471888
CHFSchweiziska franc2,54973656970,3921973791
MYRMalaysisk ringgit10,08402134400,0991667873
JPYJapansk yen327,63353664000,0030521906
CNYKinesisk yuan renminbi16,46520068600,0607341519
NZDNyzeeländsk dollar3,95829891200,2526337758
THBThailändsk baht92,44237532970,0108175498
HUFUngersk forint741,34085151570,0013489072
AEDEmiratisk dirham9,74058287050,1026632608
HKDHongkong-dollar20,55563180480,0486484682
MXNMexikansk peso43,19386500620,0231514360
ZARSydafrikansk rand33,32256703050,0300096928
PHPFilippinsk peso120,59350184670,0082923208
SEKSvensk krona22,69179578280,0440687907
IDRIndonesiska rupier35682,73185758800,0000280248
SARSaudiarabisk riyal9,94453969750,1005576960
BRLBrasiliansk real9,00256277110,1110794810
TRYTurkisk lira7,32049214760,1366028376
KESKenyansk shilling271,63239080360,0036814461
KRWSydkoreansk won3077,08130825710,0003249833
EGPEgyptiskt pund20,77120720180,0481435667
IQDIrakisk dinar3118,84249291330,0003206318
NOKNorsk krona21,64368397770,0462028553
KWDKuwaitisk dinar0,80255484041,2460207697
RUBRysk rubel159,16851595470,0062826495
DKKDansk krona17,89250432090,0558893256
PKRPakistansk rupie270,04313375100,0037031121
ILSIsraelisk shekel10,01827865830,0998175469
PLNPolsk zloty9,87452183000,1012707265
QARQatarisk riyal9,65677382690,1035542530
XAUUns av guld0,0024183973413,4969809495
OMROmansk rial1,02083697320,9795883439
COPColombiansk peso7571,18848352520,0001320797
CLPChilensk peso1768,24418027210,0005655328
TWDTaiwanesisk dollar83,36080506120,0119960454
ARSArgentinsk peso24,35115059930,0410658213
CZKTjeckisk krona64,80447148750,0154310340
VNDVietnamesisk dong57841,75960558850,0000172885
MADMarockansk dirham25,96410724960,0385147076
JODJordansk dinar1,87881286300,5322509866
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1572,83240680200,0006357956
LKRLankesisk rupie354,04808977590,0028244751
UAHUkrainsk hryvnia58,88694368430,0169816930
NGNNigeriansk naira527,90004691590,0018942980
TNDTunisisk dinar5,19396420520,1925311690
UGXUgandisk shilling9029,54439032580,0001107476
RONNya rumänsk leu10,58494797990,0944737756
BDTBangladeshisk taka206,13940593330,0048510861
PENPeruansk Nuevo Sol8,46122067060,1181862569
GELGeorgiska lari6,02494060370,1659767400
XAFCentralafrikansk CFA-franc BEAC1572,83240680200,0006357956
FJDFiji-dollar5,68954898650,1757608560
VEFVenezuelansk bolivar16,75943745320,0596678739
BYRVitrysk rubel40307,99598418070,0000248090
HRKKroatisk kuna18,20165011230,0549400738
UZSUzbekistansk som6815,88226910720,0001467161
BGNBulgarisk lev4,68968155370,2132340946
DZDAlgerisk dinar264,03581945680,0037873649
IRRIransk rial78425,15365005880,0000127510
DOPDominikansk peso119,69130869850,0083548255
ISKIsländsk krona354,77796596800,0028186643
XAGUns av silver0,18057410285,5378926694
CRCCostaricansk colón1417,41643409850,0007055090
SYPSyriskt pund500,72796722840,0019970924
LYDLibysk dinar3,63230146040,2753075456
JMDJamaicansk dollar307,44053658690,0032526615
MURMauritisk rupie94,32030433910,0106021710
GHSGhana cedi9,62440843380,1039024899
AOAAngolansk kwanza333,86319921490,0029952388
UYUUruguayansk peso75,45716552250,0132525519
AFNAfghansk afghani161,75231853250,0061822916
LBPLibanesiskt pund3999,64019831540,0002500225
XPFCFP-franc286,12977887360,0034949176
TTDTrinidad-dollar16,84100629580,0593788745
TZSTanzanisk shilling5551,22991698740,0001801403
ALLAlbansk lek334,93932549260,0029856154
XCDÖstkaribisk dollar7,16001072950,1396645952
GTQGuatemalansk quetzal20,34041898400,0491631957
NPRNepalesisk rupie271,35894749980,0036851558
BOBBoliviansk boliviano18,28457336410,0546909124
ZWDZimbabwisk dollar959,70643829640,0010419853
BBDBarbadisk dollar5,30371062890,1885472398
CUCKubansk konvertibel peso2,65185531440,3770944797
LAKLaotisk kip21667,72869707960,0000461516
BNDBruneisk dollar3,61601940140,2765471888
BWPBotswana pula26,67701675820,0374854508
HNLHonduransk lempira58,00791568890,0172390266
PYGParaguayansk guarani13774,49781369620,0000725979
ETBEtiopisk birr55,01137657590,0181780581
NADNamibisk dollar33,32256703050,0300096928
PGKPapua Nya Guineansk kina7,33571436330,1363193754
SDGSudanesiskt pund15,87477985400,0629929995
MOPMacao pataca21,17230075890,0472315225
NIONicaraguansk cordoba72,53328423960,0137867740
BMDBermudisk dollar2,65185531440,3770944797
KZTKazakstansk tenge496,66170434160,0020134429
PABPanamansk balboa2,65185531440,3770944797
BAMBosnisk konvertibilna marka4,68962570140,2132366342
GYDGuyansk dollar548,51358719680,0018231089
YERJemenitisk rial570,19270264730,0017537931
MGAMadagaskisk ariary8786,76235448890,0001138076
KYDCaymansk dollar2,17452141760,4598713040
MZNMocambique metical101,47350074580,0098547896
RSDSerbisk dinar288,62726026870,0034646762
SCRSeychellisk rupie34,42532155590,0290483852
AMDArmenisk dram1267,31926135750,0007890672
SBDSalomon-dollar20,96328311810,0477024517
AZNAzerbajdzjansk manat2,78995645720,3584285330
SLLSierra Leonsk leone10427,15344777620,0000959035
TOPTongansk pa'anga5,62907092860,1776492094
BZDBelizisk dollar5,33359681900,1874907373
MWKMalawisk kwacha1229,48796952730,0008133467
GMDGambisk dalasi104,88080614960,0095346330
BIFBurundisk franc4088,10091585710,0002446124
SOSSomalisk shilling1793,60955511790,0005575349
HTGHaitisk gourde149,19570277810,0067026059
GNFGuinesisk franc19581,19224509640,0000510694
MVRMaldivisk rufiyaa40,37926885520,0247651834
MNTMongolisk tögrög5239,88423895560,0001908439
CDFKongolesisk franc2439,88233565430,0004098558
STDSão Tomé och Príncipe-dobra58776,19195069940,0000170137
TJSTadzjikistan-somoni16,60114416090,0602368120
KPWNordkoreansk won348,92833084760,0028659180
MMKBurmesisk kyat3094,71515195330,0003231315
LSLLesotho loti33,32256703050,0300096928
LRDLiberiansk dollar245,29640808390,0040767005
KGSKirgizistansk som161,81225674980,0061800016
GIPGibraltar-pund1,69888414930,5886216552
XPTUns av platina0,0026890872371,8734060849
MDLMoldavisk leu50,11988163960,0199521620
CUPKubansk peso70,27416583270,0142299804
KHRKambodjansk riel10791,07162518790,0000926692
MKDMakedonisk denar147,82520656010,0067647462
VUVVanuatu-vatu289,26318330600,0034570594
MROMauretansk ouguiya773,01582415970,0012936346
ANGNederländska gulden4,70901605280,2123585880
SZLSwaziland-lilangeni33,32256703050,0300096928
CVEKapverdisk escudo265,96372120170,0037599113
SRDSurinamesisk dollar8,70552654160,1148695596
XPDUns av palladium0,0042641791234,5117233152
SVCSalvadoransk colón23,20373400140,0430965120
BSDBahamansk dollar2,65185531440,3770944797
XDRSärskilda dragningsrätter1,89634169110,5273311264
RWFRwandisk franc1924,98100239050,0005194856
AWGArubansk eller nederländsk gulden4,74682101290,2106673071
DJFDjiboutisk franc470,94300893920,0021233992
BTNBhutanesisk ngultrum169,16715778810,0059113129
KMFKomoransk franc1179,62430510150,0008477275
WSTSamoansk tala6,83952849810,1462089090
SPLSeborga luigino0,44197588572,2625668781
ERNEritreansk nakfa27,76491751520,0360166746
FKPFalklands-pund1,69888414930,5886216552
SHPSankthelenskt pund1,69888414930,5886216552
JEPJersey-pund1,69888414930,5886216552
TMTTurkmenistansk manat9,28149360050,1077412799
TVDTuvaluansk dollar3,61342041630,2767460978
IMPIsle of Man-pund1,69888414930,5886216552
GGPGuernsey-pund1,69888414930,5886216552
ZMWZambisk kwacha20,45427258790,0488895411
Klistra in länk i meddelande eller chatt