AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-23 03:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65474891330,3766834577
EUREuro2,35981742180,4237615973
GBPBrittiskt pund2,04413751010,4892038794
INRIndisk rupie171,57076636180,0058284988
AUDAustralisk dollar3,54208983040,2823192092
CADKanadensisk dollar3,58054183990,2792873383
SGDSingaporiansk dollar3,68311825710,2715090666
CHFSchweiziska franc2,58170682420,3873406502
MYRMalaysisk ringgit11,40971929520,0876445751
JPYJapansk yen295,16991775510,0033878791
CNYKinesisk yuan renminbi18,29358567500,0546639690
NZDNyzeeländsk dollar3,78601498270,2641299637
THBThailändsk baht91,27067165660,0109564221
HUFUngersk forint728,05053166000,0013735310
AEDEmiratisk dirham9,75129588870,1025504724
HKDHongkong-dollar20,67030150260,0483785880
MXNMexikansk peso49,61853988500,0201537571
ZARSydafrikansk rand35,14945090730,0284499466
PHPFilippinsk peso132,19912275090,0075643467
SEKSvensk krona23,05265025070,0433789603
IDRIndonesiska rupier35296,84794820870,0000283311
SARSaudiarabisk riyal9,95703793550,1004314743
BRLBrasiliansk real8,67510431930,1152723890
TRYTurkisk lira9,46314588900,1056731040
KESKenyansk shilling274,21875471570,0036467236
KRWSydkoreansk won2978,55184942300,0003357336
EGPEgyptiskt pund48,00361657210,0208317638
IQDIrakisk dinar3139,15910495180,0003185566
NOKNorsk krona22,13414307520,0451790700
KWDKuwaitisk dinar0,80581886331,2409736798
RUBRysk rubel150,15868761230,0066596213
DKKDansk krona17,56909593030,0569181251
PKRPakistansk rupie278,35804539230,0035924954
ILSIsraelisk shekel9,51463711010,1051012233
PLNPolsk zloty9,90575066050,1009514609
QARQatarisk riyal9,66894588900,1034238904
XAUUns av guld0,0021039204475,3031596998
OMROmansk rial1,02163007460,9788278799
COPColombiansk peso7712,22687122800,0001296642
CLPChilensk peso1780,28674214570,0005617073
TWDTaiwanesisk dollar79,89667193000,0125161659
ARSArgentinsk peso42,97894271400,0232672080
CZKTjeckisk krona62,56009929790,0159846294
VNDVietnamesisk dong60233,73718454000,0000166020
MADMarockansk dirham25,84066551640,0386986937
JODJordansk dinar1,88336497450,5309645308
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1547,93875650250,0006460204
LKRLankesisk rupie405,14446252200,0024682554
UAHUkrainsk hryvnia69,94199941210,0142975610
NGNNigeriansk naira839,29065680760,0011914823
TNDTunisisk dinar6,41892634860,1557892934
UGXUgandisk shilling9621,48982728260,0001039340
RONNya rumänsk leu10,75896799040,0929457176
BDTBangladeshisk taka214,08713554480,0046709953
PENPeruansk Sol8,69461396230,1150137320
GELGeorgiska lari6,42185215900,1557183154
XAFCentralafrikansk CFA-franc BEAC1547,93875650250,0006460204
FJDFiji-dollar5,56256307240,1797732425
VEFVenezuelansk bolivar26,50054420610,0377350741
BYNVitrysk rubel4,94953622380,2020391315
HRKKroatisk kuna17,54784012430,0569870704
UZSUzbekistansk som10137,64747648090,0000986422
BGNBulgarisk lev4,61714309760,2165841471
DZDAlgerisk dinar288,82363752790,0034623205
IRRIransk rial86094,13405779570,0000116152
DOPDominikansk peso125,39794836200,0079746121
ISKIsländsk krona264,32410163070,0037832343
XAGUns av silver0,15470053096,4641019263
CRCCostaricansk colón1531,59801131690,0006529128
SYPSyriskt pund569,03616427460,0017573576
LYDLibysk dinar3,66412408450,2729165216
JMDJamaicansk dollar344,49098775730,0029028336
MURMauritisk rupie92,64893981860,0107934317
GHSGhana cedi11,48348907680,0870815475
AOAAngolansk kwanza440,55504099140,0022698639
UYUUruguayansk peso74,87668858250,0133552915
AFNAfghansk afghani181,36478679990,0055137495
LBPLibanesiskt pund4010,13172711300,0002493684
XPFCFP-franc281,60112430970,0035511222
TTDTrinidad-dollar17,92807710040,0557784304
TZSTanzanisk shilling5940,87965626000,0001683252
ALLAlbansk lek317,44690748020,0031501331
XCDÖstkaribisk dollar7,16837903740,1395015519
GTQGuatemalansk quetzal19,47269092140,0513539707
NPRNepalesisk rupie274,16756324630,0036474045
BOBBoliviansk bolíviano18,36392568960,0544545876
ZWDZimbabwisk dollar960,75363173560,0010408496
BBDBarbadisk dollar5,30949782670,1883417288
CUCKubansk konvertibel peso2,65474891330,3766834577
LAKLaotisk kip21477,19015660590,0000465610
BNDBruneisk dollar3,68311825710,2715090666
BWPBotswana pula27,48177032440,0363877577
HNLHonduransk lempira62,29780692090,0160519294
PYGParaguayansk guarani14843,94922576710,0000673675
ETBEtiopisk birr61,17200240940,0163473478
NADNamibisk dollar35,14945090730,0284499466
PGKPapua Nya Guineansk kina8,54632512340,1170093561
SDGSudanesiskt pund17,70619613730,0564774044
MOPMacao pataca21,29041054750,0469695029
NIONicaraguansk cordoba79,21556881470,0126237811
BMDBermudisk dollar2,65474891330,3766834577
KZTKazakstansk tenge824,81394857550,0012123946
PABPanamansk balboa2,65474891330,3766834577
BAMBosnisk konvertibilna marka4,61540170790,2166658643
GYDGuyansk dollar550,45534533200,0018166778
YERJemenitisk rial664,16909245790,0015056407
MGAMadagaskisk ariary8218,12542610810,0001216823
KYDCaymansk dollar2,17371803870,4600412667
MZNMocambique metical159,27028740370,0062786350
RSDSerbisk dinar290,53409516020,0034419368
SCRSeychellisk rupie35,99353406970,0277827678
AMDArmenisk dram1281,73513656960,0007801924
SBDSalomon-dollar20,85327089290,0479541078
AZNAzerbajdzjansk manat4,48788647220,2228220358
SLLSierra Leonsk leone19866,40843353500,0000503362
TOPTongansk pa'anga6,09509146090,1640664470
BZDBelizisk dollar5,30747088610,1884136572
MWKMalawisk kwacha1931,86443259360,0005176347
GMDGambisk dalasi122,84594637850,0081402767
BIFBurundisk franc4517,14927791240,0002213786
SOSSomalisk shilling1541,26089944250,0006488194
HTGHaitisk gourde177,62443586440,0056298560
GNFGuinesisk franc24272,65899195150,0000411986
MVRMaldivisk rufiyaa40,99418948890,0243937010
MNTMongolisk tögrög6414,06355085160,0001559074
CDFKongolesisk franc3765,24935409980,0002655867
STDSão Tomé och Príncipe-dobra57979,88477794790,0000172474
TJSTadzjikistan-somoni22,56250041690,0443213288
KPWNordkoreansk won337,18756134240,0029657085
MMKBurmesisk kyat3634,90332944720,0002751105
LSLLesotho loti35,14945090730,0284499466
LRDLiberiansk dollar247,91954666370,0040335666
KGSKirgizistansk som180,28630319540,0055467331
GIPGibraltar-pund2,04413751010,4892038794
XPTUns av platina0,0027991338357,2533754671
MDLMoldavisk leu48,46726465760,0206324827
CUPKubansk peso70,35084620340,0142144701
KHRKambodjansk riel10754,76270332460,0000929821
MKDMakedonisk denar145,32324182150,0068812118
VUVVanuatu-vatu292,93477560240,0034137292
MROMauretansk ouguiya953,74413258790,0010484992
ANGNederländska gulden4,75329290470,2103804710
SZLSwaziland-lilangeni35,14945090730,0284499466
CVEKapverdisk escudo260,85657535070,0038335242
SRDSurinamesisk dollar19,95911589350,0501024196
XPDUns av palladium0,0034331585291,2769717154
SVCSalvadoransk colón23,22905299170,0430495380
BSDBahamansk dollar2,65474891330,3766834577
XDRSärskilda dragningsrätter1,91841199770,5212644631
RWFRwandisk franc2230,33881599280,0004483624
AWGArubansk eller nederländsk gulden4,75200055490,2104376859
DJFDjiboutisk franc474,46285006820,0021076466
BTNBhutanesisk ngultrum171,57076636180,0058284988
KMFKomoransk franc1160,95406737690,0008613605
WSTSamoansk tala6,85887221610,1457965637
SPLSeborga luigino0,44245815052,2601007552
ERNEritreansk nakfa40,74778391150,0245412119
FKPFalklands-pund2,04413751010,4892038794
SHPSankthelenskt pund2,04413751010,4892038794
JEPJersey-pund2,04413751010,4892038794
TMTTurkmenistansk manat9,25939502760,1079984164
TVDTuvaluansk dollar3,54208983040,2823192092
IMPIsle of Man-pund2,04413751010,4892038794
GGPGuernsey-pund2,04413751010,4892038794
ZMWZambisk kwacha24,82493883400,0402820731
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶