AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-12-18 08:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65288145990.3769486180
EUREuro2.15340018800.4643818671
GBPBrittiskt pund1.70134935050.5877687611
INRIndisk rupie167.75266741320.0059611571
AUDAustralisk dollar3.24626115850.3080466885
CADKanadensisk dollar3.08434276310.3242181809
SGDSingaporiansk dollar3.48425898390.2870050718
CHFSchweiziska franc2.59308590750.3856409065
MYRMalaysisk ringgit9.20246537160.1086665322
JPYJapansk yen314.27847915130.0031818914
CNYKinesisk yuan renminbi16.48038462540.0606781955
NZDNyzeeländsk dollar3.42861080430.2916633170
THBThailändsk baht87.29307499490.0114556624
HUFUngersk forint674.98308283130.0014815186
AEDEmiratisk dirham9.74442780080.1026227522
HKDHongkong-dollar20.57662864570.0485988262
MXNMexikansk peso38.65426978460.0258703632
ZARSydafrikansk rand30.68878714080.0325851913
PHPFilippinsk peso118.68855520290.0084254122
SEKSvensk krona20.34306314760.0491568056
IDRIndonesiska rupier33311.33467734580.0000300198
SARSaudiarabisk riyal9.95964054350.1004052301
BRLBrasiliansk real7.20395994300.1388125431
TRYTurkisk lira6.17448823770.1619567422
KESKenyansk shilling239.73112936490.0041713398
KRWSydkoreansk won2916.61892553740.0003428628
EGPEgyptiskt pund18.96331316440.0527334011
IQDIrakisk dinar3083.41929621930.0003243153
NOKNorsk krona19.71849945550.0507137981
KWDKuwaitisk dinar0.77568110131.2891895887
RUBRysk rubel162.42017652250.0061568705
DKKDansk krona16.02094578160.0624182875
PKRPakistansk rupie266.17664362660.0037569036
ILSIsraelisk shekel10.43906707940.0957940008
PLNPolsk zloty9.09486407540.1099521655
QARQatarisk riyal9.66099029440.1035090575
XAUUns av guld0.0022113089452.2208583949
OMROmansk rial1.02135936100.9790873205
COPColombiansk peso6364.57334049310.0001571197
CLPChilensk peso1639.20011070520.0006100536
TWDTaiwanesisk dollar83.36278398850.0119957606
ARSArgentinsk peso22.68463036950.0440827108
CZKTjeckisk krona59.51545639330.0168023579
VNDVietnamesisk dong56782.56549293820.0000176110
MADMarockansk dirham23.70520716280.0421848243
JODJordansk dinar1.88407547520.5307642996
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1412.53792715000.0007079456
LKRLankesisk rupie348.04354870800.0028732037
UAHUkrainsk hryvnia41.99072363770.0238147837
NGNNigeriansk naira496.48653360710.0020141533
TNDTunisisk dinar4.93312932650.2027110854
UGXUgandisk shilling7372.19793509490.0001356448
RONNya rumänsk leu9.63471409120.1037913518
BDTBangladeshisk taka207.07242209530.0048292283
PENPeruansk Nuevo Sol7.83263044030.1276710305
GELGeorgiska lari5.06107996790.1975862872
XAFCentralafrikansk CFA-franc BEAC1412.53792715000.0007079456
FJDFiji-dollar5.26425154840.1899605273
VEFVenezuelansk bolivar16.84475276090.0593656680
BYRVitrysk rubel29186.48082668310.0000342624
HRKKroatisk kuna16.50898751620.0605730666
UZSUzbekistansk som6403.91063331630.0001561546
BGNBulgarisk lev4.21149846390.2374451774
DZDAlgerisk dinar228.48758755230.0043766054
IRRIransk rial71558.82449902450.0000139745
DOPDominikansk peso117.36331318890.0085205502
ISKIsländsk krona334.59337185770.0029887024
XAGUns av silver0.16522245176.0524461997
CRCCostaricansk colón1414.11893211800.0007071541
SYPSyriskt pund466.37591611680.0021441931
LYDLibysk dinar3.48853911980.2866529414
JMDJamaicansk dollar302.97890335620.0033005598
MURMauritisk rupie83.96286499800.0119100271
GHSGhana cedi8.46261398580.1181667983
AOAAngolansk kwanza270.99004759150.0036901724
UYUUruguayansk peso64.05379551720.0156118774
AFNAfghansk afghani154.15842211840.0064868334
LBPLibanesiskt pund4013.80017851130.0002491405
XPFCFP-franc256.96899618690.0038915200
TTDTrinidad-dollar16.86496843880.0592945076
LTLLitauisk litas7.43526016930.1344942850
TZSTanzanisk shilling4575.35349528890.0002185623
ALLAlbansk lek302.36953629190.0033072115
XCDÖstkaribisk dollar7.16277995990.1396105989
GTQGuatemalansk quetzal20.21097616540.0494780654
NPRNepalesisk rupie268.45022114590.0037250854
BOBBoliviansk boliviano18.33045081490.0545540320
ZWDZimbabwisk dollar960.07780033350.0010415823
BBDBarbadisk dollar5.30576291980.1884743090
CUCKubansk konvertibel peso2.65288145990.3769486180
LAKLaotisk kip21619.03242019830.0000462555
BNDBruneisk dollar3.48425898390.2870050718
BWPBotswana pula25.53213112370.0391663350
HNLHonduransk lempira55.84308495580.0179073201
PYGParaguayansk guarani12308.64130231620.0000812437
ETBEtiopisk birr53.50199490650.0186908918
NADNamibisk dollar30.68878714080.0325851913
PGKPapua Nya Guineansk kina6.83723472750.1462579595
SDGSudanesiskt pund15.10815953600.0661893990
MOPMacao pataca21.19392750510.0471833264
NIONicaraguansk cordoba70.43984412480.0141965107
BMDBermudisk dollar2.65288145990.3769486180
KZTKazakstansk tenge483.12914490170.0020698399
PABPanamansk balboa2.65288145990.3769486180
BAMBosnisk konvertibilna marka4.21168468980.2374346784
GYDGuyansk dollar549.68442185000.0018192257
YERJemenitisk rial570.50109995470.0017528450
MGAMadagaskisk ariary6874.53086262820.0001454645
KYDCaymansk dollar2.17536314510.4596933630
MZNMocambique metical90.56038868930.0110423554
RSDSerbisk dinar264.53802721080.0037801749
SCRSeychellisk rupie37.03239909280.0270033815
AMDArmenisk dram1251.44380021850.0007990770
SBDSalomon-dollar20.17400349720.0495687433
AZNAzerbajdzjansk manat2.07744490570.4813605392
SLLSierra Leonsk leone11365.75077885050.0000879836
TOPTongansk pa'anga5.14722828850.1942793177
BZDBelizisk dollar5.29219922490.1889573611
MWKMalawisk kwacha1278.24451968080.0007823229
GMDGambisk dalasi114.32379858750.0087470851
BIFBurundisk franc4163.93002760620.0002401577
SOSSomalisk shilling2188.53911570840.0004569258
HTGHaitisk gourde123.94395123570.0080681630
GNFGuinesisk franc18625.86501059240.0000536888
MVRMaldivisk rufiyaa40.80131377770.0245090147
MNTMongolisk tögrög5000.62841448690.0001999749
CDFKongolesisk franc2445.88611774360.0004088498
STDSão Tomé och Príncipe-dobra52678.34515178960.0000189831
TJSTadzjikistan-somoni13.60953462810.0734778982
KPWNordkoreansk won345.76115685430.0028921699
MMKBurmesisk kyat2728.06698600580.0003665599
LSLLesotho loti30.68878714080.0325851913
LRDLiberiansk dollar245.39132645700.0040751237
KGSKirgizistansk som152.80602053460.0065442448
GIPGibraltar-pund1.70134935050.5877687611
XPTUns av platina0.0021973580455.0919868277
MDLMoldavisk leu41.48998166710.0241022039
CUPKubansk peso70.30135868700.0142244762
KHRKambodjansk riel10879.15300275250.0000919189
MKDMakedonisk denar132.76309513090.0075322137
VUVVanuatu-vatu275.36652786700.0036315234
MROMauretansk ouguiya777.17241553690.0012867158
ANGNederländska gulden4.74865779520.2105858209
SZLSwaziland-lilangeni30.68878714080.0325851913
CVEKapverdisk escudo237.10914462040.0042174670
SRDSurinamesisk dollar8.75249892000.1142530846
XPDUns av palladium0.0033732822296.4471804438
SVCSalvadoransk colón23.21271277400.0430798421
BSDBahamansk dollar2.65288145990.3769486180
XDRSärskilda dragningsrätter1.82213162120.5488077746
RWFRwandisk franc1827.68623477270.0005471399
AWGArubansk eller nederländsk gulden4.74865781320.2105858201
DJFDjiboutisk franc472.25136011430.0021175164
BTNBhutanesisk ngultrum167.75266741320.0059611571
KMFKomoransk franc1059.40344536250.0009439275
WSTSamoansk tala6.45627028450.1548881871
SPLSeborga luigino0.44214691002.2616917079
ERNEritreansk nakfa27.77566125510.0360027432
FKPFalklands-pund1.70134935050.5877687611
SHPSankthelenskt pund1.70134935050.5877687611
JEPJersey-pund1.70134935050.5877687611
TMTTurkmenistansk manat7.56071216070.1322626730
TVDTuvaluansk dollar3.24626115850.3080466885
IMPIsle of Man-pund1.70134935050.5877687611
GGPGuernsey-pund1.70134935050.5877687611
Klistra in länk i meddelande eller chatt