AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-10-23 14:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65195719020.3770799935
EUREuro2.09776542850.4766977215
GBPBrittiskt pund1.65573044260.6039630451
INRIndisk rupie162.40582082560.0061574148
AUDAustralisk dollar3.02791414100.3302603553
CADKanadensisk dollar2.98177082790.3353711797
SGDSingaporiansk dollar3.38194196860.2956881015
CHFSchweiziska franc2.53108153670.3950880228
MYRMalaysisk ringgit8.68871259090.1150918493
JPYJapansk yen286.67949309190.0034882160
CNYKinesisk yuan renminbi16.22320879540.0616400869
NZDNyzeeländsk dollar3.38705000490.2952421720
THBThailändsk baht85.83927428390.0116496791
HUFUngersk forint646.49057270080.0015468130
AEDEmiratisk dirham9.74113244440.1026574688
HKDHongkong-dollar20.56978266280.0486150008
MXNMexikansk peso35.87102044160.0278776569
ZARSydafrikansk rand29.11517958350.0343463449
PHPFilippinsk peso118.93230290450.0084081446
SEKSvensk krona19.26511862260.0519072848
IDRIndonesiska rupier31983.66450898020.0000312660
SARSaudiarabisk riyal9.94995771550.1005029397
BRLBrasiliansk real6.62613715800.1509174918
TRYTurkisk lira5.93926925060.1683708816
KESKenyansk shilling236.23634326410.0042330489
KRWSydkoreansk won2799.22538884660.0003572417
EGPEgyptiskt pund18.96679819850.0527237117
IQDIrakisk dinar3084.75666836450.0003241747
NOKNorsk krona17.43416119440.0573586529
KWDKuwaitisk dinar0.76658529961.3044862725
RUBRysk rubel110.72753188350.0090311775
DKKDansk krona15.61837139440.0640271623
PKRPakistansk rupie273.09855225420.0036616818
ILSIsraelisk shekel10.01556080330.0998446337
PLNPolsk zloty8.88846819790.1125053246
QARQatarisk riyal9.65710235080.1035507302
XAUUns av guld0.0021609729462.7545399098
OMROmansk rial1.02068522110.9797339859
COPColombiansk peso5445.82712285390.0001836268
CLPChilensk peso1550.46793529130.0006449666
TWDTaiwanesisk dollar80.64092542440.0124006513
ARSArgentinsk peso22.51777048470.0444093700
CZKTjeckisk krona58.11887060420.0172061155
VNDVietnamesisk dong56285.13940441900.0000177667
MADMarockansk dirham23.24629957760.0430175993
JODJordansk dinar1.87838132640.5323732652
BHDBahrainsk dinar1.00000000001.0000000000
XOFCFA-franc1376.04391721320.0007267210
LKRLankesisk rupie346.87554398760.0028828784
UAHUkrainsk hryvnia34.35345317860.0291091552
NGNNigeriansk naira437.97072186540.0022832576
TNDTunisisk dinar4.78227427260.2091055308
UGXUgandisk shilling7184.15202820260.0001391953
RONNya rumänsk leu9.27897682830.1077705030
BDTBangladeshisk taka205.18193913480.0048737233
PENPeruansk Nuevo Sol7.69730551690.1299155916
GELGeorgiska lari4.64569844950.2152528863
XAFCentralafrikansk CFA-franc BEAC1376.04391721320.0007267210
FJDFiji-dollar5.08031975380.1968380040
VEFVenezuelansk bolivar16.67285533010.0599777291
BYRVitrysk rubel28296.38321924010.0000353402
HRKKroatisk kuna16.09161971680.0621441482
UZSUzbekistansk som6299.93393557860.0001587318
BGNBulgarisk lev4.10282397610.2437345608
DZDAlgerisk dinar221.80290610720.0045085072
IRRIransk rial70873.55590760920.0000141096
DOPDominikansk peso116.65958910760.0085719486
ISKIsländsk krona320.59510472110.0031191992
XAGUns av silver0.15473478976.4626707549
CRCCostaricansk colón1431.92431721120.0006983609
SYPSyriskt pund431.65904271060.0023166432
LYDLibysk dinar3.44754434720.2900615335
JMDJamaicansk dollar298.13303055750.0033542073
MURMauritisk rupie83.93444506930.0119140598
GHSGhana cedi8.50482662800.1175802922
AOAAngolansk kwanza262.22393516100.0038135344
UYUUruguayansk peso64.49559906760.0155049339
AFNAfghansk afghani150.92288531190.0066259004
LBPLibanesiskt pund4014.53279449720.0002490950
XPFCFP-franc250.33000340650.0039947269
TTDTrinidad-dollar16.78370745230.0595815914
LTLLitauisk litas7.24316447170.1380612029
TZSTanzanisk shilling4515.75270344160.0002214470
ALLAlbansk lek291.47661477290.0034308070
XCDÖstkaribisk dollar7.16028442070.1396592567
GTQGuatemalansk quetzal20.27341701240.0493256761
NPRNepalesisk rupie259.61986321590.0038517854
BOBBoliviansk boliviano18.29850435930.0546492752
ZWDZimbabwisk dollar959.74330712680.0010419453
BBDBarbadisk dollar5.30391438040.1885399967
CUCKubansk konvertibel peso2.65195719020.3770799935
LAKLaotisk kip21292.56427996990.0000469648
BNDBruneisk dollar3.38194196860.2956881015
BWPBotswana pula24.26360034250.0412139990
HNLHonduransk lempira56.40712862590.0177282557
PYGParaguayansk guarani12185.74328888550.0000820631
ETBEtiopisk birr53.40404183330.0187251745
NADNamibisk dollar29.11517958350.0343463449
PGKPapua Nya Guineansk kina6.68001715220.1497002144
SDGSudanesiskt pund15.08831131370.0662764692
MOPMacao pataca21.18687614270.0471990299
NIONicaraguansk cordoba69.89232113410.0143077234
BMDBermudisk dollar2.65195719020.3770799935
KZTKazakstansk tenge480.45505501000.0020813601
PABPanamansk balboa2.65195719020.3770799935
BAMBosnisk konvertibilna marka4.10287255810.2437316748
GYDGuyansk dollar551.34188365250.0018137566
YERJemenitisk rial569.87907088640.0017547582
MGAMadagaskisk ariary7181.50007101240.0001392467
KYDCaymansk dollar2.15574681230.4638763673
MZNMocambique metical82.39631111290.0121364657
RSDSerbisk dinar250.22665977700.0039963767
SCRSeychellisk rupie37.05844920910.0269843995
AMDArmenisk dram1083.77184443690.0009227034
SBDSalomon-dollar19.18965666480.0521114065
AZNAzerbajdzjansk manat2.07992918070.4807856004
SLLSierra Leonsk leone11482.97463348730.0000870854
TOPTongansk pa'anga5.19075636730.1926501514
BZDBelizisk dollar5.28747229940.1891262863
MWKMalawisk kwacha1201.33660715240.0008324062
GMDGambisk dalasi106.21088344350.0094152310
BIFBurundisk franc4118.48951635240.0002428075
SOSSomalisk shilling2187.77662389090.0004570851
HTGHaitisk gourde118.27729270540.0084547082
GNFGuinesisk franc18563.70033127280.0000538686
MVRMaldivisk rufiyaa40.65450453480.0245975203
MNTMongolisk tögrög4895.51297307560.0002042687
CDFKongolesisk franc2429.19278620650.0004116594
STDSão Tomé och Príncipe-dobra51341.89120192010.0000194773
TJSTadzjikistan-somoni13.24333045070.0755097068
KPWNordkoreansk won342.04042511990.0029236310
MMKBurmesisk kyat2644.00131861130.0003782146
LSLLesotho loti29.11517958350.0343463449
LRDLiberiansk dollar245.30583158190.0040765439
KGSKirgizistansk som148.68464611040.0067256440
GIPGibraltar-pund1.65573044260.6039630451
XPTUns av platina0.0021197271471.7588400823
MDLMoldavisk leu38.70531438140.0258362454
CUPKubansk peso70.27686553980.0142294337
KHRKambodjansk riel10804.07359280070.0000925577
MKDMakedonisk denar129.15031718510.0077429156
VUVVanuatu-vatu259.09622152730.0038595700
MROMauretansk ouguiya770.65874328060.0012975912
ANGNederländska gulden4.69926821180.2127990902
SZLSwaziland-lilangeni29.11517958350.0343463449
CVEKapverdisk escudo227.75008025560.0043907778
SRDSurinamesisk dollar8.67190021420.1153149800
XPDUns av palladium0.0034456787290.2185871304
SVCSalvadoransk colón23.20462541410.0430948564
BSDBahamansk dollar2.65195719020.3770799935
XDRSärskilda dragningsrätter1.78457887070.5603562927
RWFRwandisk franc1822.95537253100.0005485598
AWGArubansk eller nederländsk gulden4.74700337040.2106592142
DJFDjiboutisk franc480.00425142290.0020833149
BTNBhutanesisk ngultrum162.40582082560.0061574148
KMFKomoransk franc1032.03293790990.0009689613
WSTSamoansk tala6.35213998550.1574272611
SPLSeborga luigino0.44199286502.2624799609
ERNEritreansk nakfa27.76598415390.0360152910
FKPFalklands-pund1.65573044260.6039630451
SHPSankthelenskt pund1.65573044260.6039630451
JEPJersey-pund1.65573044260.6039630451
TMTTurkmenistansk manat7.55807799200.1323087696
TVDTuvaluansk dollar3.02791414100.3302603553
IMPIsle of Man-pund1.65573044260.6039630451
GGPGuernsey-pund1.65573044260.6039630451
Klistra in länk i meddelande eller chatt