AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 00:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65816039390,3762000225
EUREuro2,46638603800,4054515330
GBPBrittiskt pund2,12488322820,4706140962
INRIndisk rupie173,98855958240,0057475043
AUDAustralisk dollar3,48243232780,2871556159
CADKanadensisk dollar3,54862973770,2817989122
SGDSingaporiansk dollar3,72102671560,2687430315
CHFSchweiziska franc2,64109996550,3786301212
MYRMalaysisk ringgit11,77429628670,0849307658
JPYJapansk yen295,35220444950,0033857882
CNYKinesisk yuan renminbi18,30655414440,0546252447
NZDNyzeeländsk dollar3,78011377040,2645423024
THBThailändsk baht92,01756585390,0108674903
HUFUngersk forint762,40545241990,0013116380
AEDEmiratisk dirham9,76156289380,1024426120
HKDHongkong-dollar20,64804954500,0484307245
MXNMexikansk peso50,36830052980,0198537570
ZARSydafrikansk rand33,16404961220,0301531330
PHPFilippinsk peso133,75863101990,0074761531
SEKSvensk krona23,47532440680,0425979204
IDRIndonesiska rupier35429,55857354780,0000282250
SARSaudiarabisk riyal9,96849594800,1003160362
BRLBrasiliansk real8,34614390900,1198158109
TRYTurkisk lira9,66341450250,1034830908
KESKenyansk shilling273,12610806300,0036613124
KRWSydkoreansk won2982,14309240190,0003353293
EGPEgyptiskt pund48,17525366910,0207575451
IQDIrakisk dinar3139,28827577070,0003185435
NOKNorsk krona22,57575346920,0442953101
KWDKuwaitisk dinar0,80861322541,2366851896
RUBRysk rubel152,50756923450,0065570516
DKKDansk krona18,34486964110,0545111532
PKRPakistansk rupie278,04365820250,0035965575
ILSIsraelisk shekel9,70693275640,1030191539
PLNPolsk zloty10,52110823760,0950470214
QARQatarisk riyal9,67809632850,1033261053
XAUUns av guld0,0021338100468,6452856588
OMROmansk rial1,02286017030,9776507377
COPColombiansk peso7742,69057566620,0001291541
CLPChilensk peso1762,12157366200,0005674977
TWDTaiwanesisk dollar81,01009616360,0123441404
ARSArgentinsk peso41,48338223790,0241060383
CZKTjeckisk krona66,65287617480,0150031035
VNDVietnamesisk dong60576,82146893940,0000165080
MADMarockansk dirham26,53633071010,0376841852
JODJordansk dinar1,88064906590,5317313145
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1617,84318632230,0006181069
LKRLankesisk rupie403,77447015300,0024766301
UAHUkrainsk hryvnia71,92992516490,0139024196
NGNNigeriansk naira815,38912507990,0012264083
TNDTunisisk dinar6,02272020130,1660379308
UGXUgandisk shilling9526,85110468350,0001049665
RONNya rumänsk leu11,23609781780,0889988692
BDTBangladeshisk taka213,13140751800,0046919411
PENPeruansk Sol8,61323909160,1161003415
GELGeorgiska lari6,48831244370,1541232807
XAFCentralafrikansk CFA-franc BEAC1617,84318632230,0006181069
FJDFiji-dollar5,51025418370,1814798314
VEFVenezuelansk bolivar26,51515519520,0377142805
BYNVitrysk rubel4,99734152780,2001063955
HRKKroatisk kuna18,29178430070,0546693523
UZSUzbekistansk som9303,70093405590,0001074841
BGNBulgarisk lev4,82288647380,2073447106
DZDAlgerisk dinar292,32536718080,0034208458
IRRIransk rial86177,58123451890,0000116039
DOPDominikansk peso124,61468969360,0080247361
ISKIsländsk krona295,72003893870,0033815767
XAGUns av silver0,15106821606,6195261094
CRCCostaricansk colón1463,64051614950,0006832279
SYPSyriskt pund569,77632460050,0017550747
LYDLibysk dinar3,76129983310,2658655370
JMDJamaicansk dollar341,12202591860,0029315023
MURMauritisk rupie93,48792149080,0106965690
GHSGhana cedi11,82483543380,0845677731
AOAAngolansk kwanza438,82506288850,0022788124
UYUUruguayansk peso74,64118618860,0133974291
AFNAfghansk afghani176,90066738390,0056528899
LBPLibanesiskt pund4001,59769896660,0002499002
XPFCFP-franc294,31814295830,0033976838
TTDTrinidad-dollar17,83441690550,0560713594
TZSTanzanisk shilling5922,38433467990,0001688509
ALLAlbansk lek333,54460656150,0029980997
XCDÖstkaribisk dollar7,17703319020,1393333392
GTQGuatemalansk quetzal19,50956935500,0512568977
NPRNepalesisk rupie278,76641181410,0035872327
BOBBoliviansk bolíviano18,28820760970,0546800442
ZWDZimbabwisk dollar961,98824654120,0010395137
BBDBarbadisk dollar5,31632078770,1881000113
CUCKubansk konvertibel peso2,65816039390,3762000225
LAKLaotisk kip21780,44900181060,0000459127
BNDBruneisk dollar3,72102671560,2687430315
BWPBotswana pula27,02857823990,0369978765
HNLHonduransk lempira62,33390579420,0160426334
PYGParaguayansk guarani14850,63123457860,0000673372
ETBEtiopisk birr60,66227878020,0164847088
NADNamibisk dollar33,16404961220,0301531330
PGKPapua Nya Guineansk kina8,41849357920,1187860976
SDGSudanesiskt pund17,72196889430,0564271389
MOPMacao pataca21,26749103140,0470201209
NIONicaraguansk cordoba78,80934489220,0126888506
BMDBermudisk dollar2,65816039390,3762000225
KZTKazakstansk tenge838,33065925780,0011928467
PABPanamansk balboa2,65816039390,3762000225
BAMBosnisk konvertibilna marka4,82383180470,2073040770
GYDGuyansk dollar548,88568086000,0018218730
YERJemenitisk rial664,40722486870,0015051010
MGAMadagaskisk ariary8688,50230067690,0001150946
KYDCaymansk dollar2,17969150400,4587805193
MZNMocambique metical187,24124993940,0053407035
RSDSerbisk dinar305,71383482890,0032710329
SCRSeychellisk rupie36,01549924510,0277658236
AMDArmenisk dram1285,24685301260,0007780606
SBDSalomon-dollar20,72639683330,0482476529
AZNAzerbajdzjansk manat4,53025364530,2207381922
SLLSierra Leonsk leone20134,52805536360,0000496659
TOPTongansk pa'anga6,13185800130,1630827067
BZDBelizisk dollar5,31022184080,1883160497
MWKMalawisk kwacha1905,61714981180,0005247644
GMDGambisk dalasi119,12389589030,0083946214
BIFBurundisk franc4499,52969014740,0002222454
SOSSomalisk shilling1538,49204111030,0006499871
HTGHaitisk gourde180,17053355730,0055502972
GNFGuinesisk franc24428,53655022390,0000409357
MVRMaldivisk rufiyaa41,04208042740,0243652366
MNTMongolisk tögrög6509,83778172500,0001536137
CDFKongolesisk franc3569,64791087980,0002801397
STDSão Tomé och Príncipe-dobra60494,61978397310,0000165304
TJSTadzjikistan-somoni21,65044984990,0461884167
KPWNordkoreansk won339,13355442270,0029486908
MMKBurmesisk kyat3633,70695964170,0002752011
LSLLesotho loti33,16404961220,0301531330
LRDLiberiansk dollar251,19617103640,0039809524
KGSKirgizistansk som183,83118937890,0054397733
GIPGibraltar-pund2,12488322820,4706140962
XPTUns av platina0,0027651249361,6473213382
MDLMoldavisk leu51,47531795040,0194267863
CUPKubansk peso70,44125043750,0141962273
KHRKambodjansk riel10529,50907545780,0000949712
MKDMakedonisk denar150,53175353380,0066431167
VUVVanuatu-vatu282,96201642670,0035340432
MROMauretansk ouguiya948,96538713950,0010537792
ANGNederländska gulden4,75810913020,2101675209
SZLSwaziland-lilangeni33,16404961220,0301531330
CVEKapverdisk escudo272,28330518410,0036726453
SRDSurinamesisk dollar19,88306106220,0502940667
XPDUns av palladium0,0033163373301,5374840124
SVCSalvadoransk colón23,25890344640,0429942883
BSDBahamansk dollar2,65816039390,3762000225
XDRSärskilda dragningsrätter1,95108968640,5125341018
RWFRwandisk franc2172,46778416190,0004603060
AWGArubansk eller nederländsk gulden4,75810710500,2101676103
DJFDjiboutisk franc470,36189888870,0021260225
BTNBhutanesisk ngultrum173,98855958240,0057475043
KMFKomoransk franc1213,38238974170,0008241425
WSTSamoansk tala6,79836413310,1470942098
SPLSeborga luigino0,44302673232,2572001350
ERNEritreansk nakfa40,59019549260,0246364913
FKPFalklands-pund2,12488322820,4706140962
SHPSankthelenskt pund2,12488322820,4706140962
JEPJersey-pund2,12488322820,4706140962
TMTTurkmenistansk manat9,30356137850,1074857207
TVDTuvaluansk dollar3,48243232780,2871556159
IMPIsle of Man-pund2,12488322820,4706140962
GGPGuernsey-pund2,12488322820,4706140962
ZMWZambisk kwacha25,27919101560,0395582279
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶