AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BHD - Bahrainsk dinar

Mid-market kurs enligt 2014-04-24 01:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2.65210248000.3770593360
EUREuro1.91908799790.5210808473
GBPBrittiskt pund1.57983438720.6329777400
INRIndisk rupie162.05672037660.0061706790
AUDAustralisk dollar2.85327595230.3504743378
CADKanadensisk dollar2.92520430140.3418564644
AEDEmiratisk dirham9.74103982930.1026584448
MYRMalaysisk ringgit8.64943918600.1156144322
CHFSchweiziska franc2.34273755540.4268510562
CNYKinesisk yuan renminbi16.53700056540.0604704581
THBThailändsk baht85.78039898740.0116576749
SARSaudiarabisk riyal9.94724074630.1005303908
NZDNyzeeländsk dollar3.07262908430.3254541868
JPYJapansk yen271.74339716150.0036799422
SGDSingaporiansk dollar3.32951569480.3003439814
PHPFilippinsk peso118.52794739800.0084368288
TRYTurkisk lira5.70597118460.1752550035
HKDHongkong-dollar20.56224395520.0486328244
IDRIndonesiska rupier30829.49788388400.0000324365
ZARSydafrikansk rand28.06821066010.0356274938
MXNMexikansk peso34.67184571690.0288418450
SEKSvensk krona17.42804643870.0573787776
BRLBrasiliansk real5.88978962140.1697853513
HUFUngersk forint589.34617062590.0016967956
PKRPakistansk rupie259.50147505040.0038535426
QARQatarisk riyal9.65629885310.1035593466
OMROmansk rial1.02132466610.9791205806
KWDKuwaitisk dinar0.74595691361.3405599998
DKKDansk krona14.32928396930.0697871577
NOKNorsk krona15.89037215420.0629311882
RUBRysk rubel94.74958205410.0105541363
EGPEgyptiskt pund18.56148766120.0538749920
KRWSydkoreansk won2754.06618442790.0003630995
PLNPolsk zloty8.03575231030.1244438556
COPColombiansk peso5127.51093324050.0001950264
CZKTjeckisk krona52.67458850540.0189844862
ILSIsraelisk shekel9.23624963090.1082690529
IQDIrakisk dinar3087.28636617620.0003239091
NGNNigeriansk naira428.63232137780.0023330019
MADMarockansk dirham21.55434074230.0463943672
ARSArgentinsk peso21.22211518220.0471206565
LKRLankesisk rupie346.43099470970.0028865777
TWDTaiwanesisk dollar80.29169539890.0124545882
BDTBangladeshisk taka205.55587695030.0048648573
BHDBahrainsk dinar1.00000000001.0000000000
VNDVietnamesisk dong56427.71234042480.0000177218
CLPChilensk peso1490.21311696480.0006710450
KESKenyansk shilling230.54703951490.0043375096
TNDTunisisk dinar4.22532924870.2366679473
XOFCFA-franc1258.83920585040.0007943826
JODJordansk dinar1.87901366730.5321941066
GHSGhana cedi7.40942007100.1349633292
HRKKroatisk kuna14.62249651200.0683877749
BGNBulgarisk lev3.75343612270.2664225439
RONNya rumänsk leu8.56875271520.1167030994
PENPeruansk Nuevo Sol7.39668993070.1351956090
DZDAlgerisk dinar208.54179701220.0047952018
NPRNepalesisk rupie258.25492632420.0038721430
XAFCentralafrikansk CFA-franc BEAC1258.83920585040.0007943826
ISKIsländsk krona297.16799091050.0033651000
UAHUkrainsk hryvnia30.54643385320.0327370457
FJDFiji-dollar4.86179806100.2056852192
DOPDominikansk peso114.58393553820.0087272269
XPFCFP-franc229.00811431000.0043666575
MURMauritisk rupie80.41152860290.0124360277
AZNAzerbajdzjansk manat2.08004313150.4807592616
BAMBosnisk konvertibilna marka3.75340987900.2664244067
XAUUns av guld0.0020628660484.7624680959
IRRIransk rial67724.78243105130.0000147656
RSDSerbisk dinar221.71062992900.0045103836
LTLLitauisk litas6.62622703920.1509154447
BNDBruneisk dollar3.32951569480.3003439814
ETBEtiopisk birr51.62189010570.0193716270
CRCCostaricansk colón1450.06040591050.0006896264
VEFVenezuelansk bolivar16.69206557080.0599087031
AFNAfghansk afghani150.42712847300.0066477371
TZSTanzanisk shilling4340.09602832910.0002304096
UGXUgandisk shilling6664.74626190530.0001500432
JMDJamaicansk dollar290.53152287630.0034419673
GELGeorgiska lari4.65200550030.2149610528
LVLLettisk lats1.34873504490.7414354686
ZWDZimbabwisk dollar959.79588751200.0010418882
BWPBotswana pula23.22339349500.0430600291
CUCKubansk konvertibel peso2.65210248000.3770593360
ZMWZambisk kwacha16.60625828870.0602182612
MMKBurmesisk kyat2553.97862134690.0003915460
GTQGuatemalansk quetzal20.55511930580.0486496811
XCDÖstkaribisk dollar7.16067670320.1396516058
LYDLibysk dinar3.26553377400.3062286503
MKDMakedonisk denar118.25684376120.0084561702
TTDTrinidad-dollar17.10941356850.0584473568
MZNMocambique metical83.15646482040.0120255232
ALLAlbansk lek268.72217814620.0037213155
BOBBoliviansk boliviano18.32505315230.0545701009
KZTKazakstansk tenge482.81494265430.0020711869
BBDBarbadisk dollar5.30420496000.1885296680
AOAAngolansk kwanza260.16946462290.0038436486
KHRKambodjansk riel10646.73817743860.0000939255
XAGUns av silver0.13640077457.3313366682
AMDArmenisk dram1098.17908074530.0009105983
UYUUruguayansk peso60.91849411260.0164153762
MOPMacao pataca21.17911127390.0472163344
NADNamibisk dollar28.06821066010.0356274938
LBPLibanesiskt pund4003.17355449430.0002498018
LAKLaotisk kip21334.58675890890.0000468722
BYRVitrysk rubel26468.08862275420.0000377813
MGAMadagaskisk ariary6223.10927564110.0001606914
SYPSyriskt pund392.51039771960.0025477032
VUVVanuatu-vatu249.02534382850.0040156555
PGKPapua Nya Guineansk kina7.08111382390.1412207210
MNTMongolisk tögrög4700.80910347760.0002127293
SDGSudanesiskt pund15.08713610800.0662816318
ANGNederländska gulden4.74726342120.2106476745
MWKMalawisk kwacha1046.90873061300.0009551931
GMDGambisk dalasi101.02770307230.0098982751
CUPKubansk peso70.28071572000.0142286542
RWFRwandisk franc1798.05996013500.0005561550
MVRMaldivisk rufiyaa40.86889712020.0244684851
BTNBhutanesisk ngultrum162.05672037660.0061706790
SCRSeychellisk rupie32.38769652140.0308759223
HNLHonduransk lempira50.68168203170.0197309947
KPWNordkoreansk won342.69903088390.0029180123
PYGParaguayansk guarani11731.33312727950.0000852418
DJFDjiboutisk franc476.44670721870.0020988706
XBTBitcoin0.0053905618185.5094224569
YERJemenitisk rial570.03814723720.0017542686
CDFKongolesisk franc2447.71802491920.0004085438
WSTSamoansk tala6.03299017290.1657552841
GYDGuyansk dollar544.20744747430.0018375346
AWGArubansk eller nederländsk gulden4.74726343920.2106476737
MDLMoldavisk leu35.64376481990.0280553978
BZDBelizisk dollar5.30238952790.1885942168
HTGHaitisk gourde104.49284175880.0095700335
KGSKirgizistansk som144.39025675650.0069256751
NIONicaraguansk cordoba72.12385896690.0138650374
CVEKapverdisk escudo208.97720014470.0047852110
KYDCaymansk dollar2.17472402490.4598284603
GNFGuinesisk franc18620.39233884960.0000537046
BSDBahamansk dollar2.65210248000.3770593360
BIFBurundisk franc4092.75074068250.0002443344
SLLSierra Leonsk leone11493.40186348850.0000870064
MROMauretansk ouguiya778.38865686180.0012847053
TOPTongansk pa'anga4.82814942650.2071186932
BMDBermudisk dollar2.65210248000.3770593360
SBDSalomon-dollar19.34429234140.0516948350
UZSUzbekistansk som6036.69788086400.0001656535
SOSSomalisk shilling3179.82648314230.0003144826
PABPanamansk balboa2.65210248000.3770593360
SRDSurinamesisk dollar8.71779870020.1147078562
XDRSärskilda dragningsrätter1.71206474530.5840900601
SZLSwaziland-lilangeni28.06821066010.0356274938
ERNEritreansk nakfa27.76750533790.0360133180
LRDLiberiansk dollar226.75469287980.0044100521
TJSTadzjikistan-somoni12.78736333310.0782022043
TMTTurkmenistansk manat7.55849206800.1323015214
GIPGibraltar-pund1.57983438720.6329777400
LSLLesotho loti28.06821066010.0356274938
KMFKomoransk franc944.12940438780.0010591768
SVCSalvadoransk colón23.20589670000.0430924955
GGPGuernsey-pund1.57983438720.6329777400
XPTUns av platina0.0018890396529.3695350740
STDSão Tomé och Príncipe-dobra47014.75770232740.0000212699
IMPIsle of Man-pund1.57983438720.6329777400
FKPFalklands-pund1.57983438720.6329777400
XPDUns av palladium0.0033687263296.8480952091
JEPJersey-pund1.57983438720.6329777400
SHPSankthelenskt pund1.57983438720.6329777400
SPLSeborga luigino0.44201708002.2623560157
TVDTuvaluansk dollar2.85327595230.3504743378
Klistra in länk i meddelande eller chatt