Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 12:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65107184610,3772059220
EUREuro2,34085377080,4271945614
GBPBrittiskt pund2,06530610060,4841897284
INRIndisk rupie171,12303720330,0058437485
AUDAustralisk dollar3,48837637470,2866663148
CADKanadensisk dollar3,47015736490,2881713694
SGDSingaporiansk dollar3,67168759270,2723543261
CHFSchweiziska franc2,55104524790,3919961831
MYRMalaysisk ringgit11,39880626660,0877284846
JPYJapansk yen297,11685854020,0033656791
CNYKinesisk yuan renminbi18,03086492740,0554604565
NZDNyzeeländsk dollar3,63959641700,2747557381
THBThailändsk baht90,07466471090,0111019009
HUFUngersk forint723,53871890860,0013820960
AEDEmiratisk dirham9,73913281510,1026785463
HKDHongkong-dollar20,68616011730,0483414995
MXNMexikansk peso47,52685239840,0210407370
ZARSydafrikansk rand34,38360774300,0290836263
PHPFilippinsk peso134,14898506580,0074543986
SEKSvensk krona22,84356080100,0437760124
IDRIndonesiska rupier35359,81242727040,0000282807
SARSaudiarabisk riyal9,94398843560,1005632706
BRLBrasiliansk real8,76434166240,1140987011
TRYTurkisk lira9,32576335140,1072298280
KESKenyansk shilling274,76901863060,0036394205
KRWSydkoreansk won3027,83602159430,0003302689
EGPEgyptiskt pund48,05676772750,0208087237
IQDIrakisk dinar3107,37538486070,0003218150
NOKNorsk krona22,41745350590,0446080997
KWDKuwaitisk dinar0,80490412661,2423839895
RUBRysk rubel158,26960835490,0063183324
DKKDansk krona17,40747237290,0574465941
PKRPakistansk rupie277,91088683490,0035982757
ILSIsraelisk shekel9,33183813800,1071600241
PLNPolsk zloty9,90435868320,1009656488
QARQatarisk riyal9,75943870760,1024649091
XAUUns av guld0,0021180632472,1294330280
OMROmansk rial1,02117894980,9792602953
COPColombiansk peso8027,96159716870,0001245646
CLPChilensk peso1756,69042813460,0005692523
TWDTaiwanesisk dollar80,69998887270,0123915754
ARSArgentinsk peso43,45613285040,0230117117
CZKTjeckisk krona61,57630584810,0162400129
VNDVietnamesisk dong60271,00192340700,0000165917
MADMarockansk dirham25,71214607630,0388921250
JODJordansk dinar1,88124822600,5315619631
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1535,49941689890,0006512539
LKRLankesisk rupie406,60658791460,0024593797
UAHUkrainsk hryvnia69,19059680800,0144528310
NGNNigeriansk naira843,29643980960,0011858226
TNDTunisisk dinar6,51677386870,1534501611
UGXUgandisk shilling9503,40021868000,0001052255
RONNya rumänsk leu10,65447438520,0938572813
BDTBangladeshisk taka214,11454442670,0046703973
PENPeruansk Sol8,62466890300,1159464799
GELGeorgiska lari6,37856542960,1567750635
XAFCentralafrikansk CFA-franc BEAC1535,49941689890,0006512539
FJDFiji-dollar5,47163747740,1827606460
VEFVenezuelansk bolivar26,72186786690,0374225337
BYNVitrysk rubel5,13073396130,1949038885
HRKKroatisk kuna17,35761283990,0576116088
UZSUzbekistansk som10500,91803730380,0000952298
BGNBulgarisk lev4,57919710820,2183788940
DZDAlgerisk dinar287,99147930160,0034723250
IRRIransk rial86145,22140282170,0000116083
DOPDominikansk peso125,25114148310,0079839592
ISKIsländsk krona276,10929857380,0036217542
XAGUns av silver0,15758875156,3456305770
CRCCostaricansk colón1508,28174314480,0006630061
SYPSyriskt pund568,23133693860,0017598466
LYDLibysk dinar3,66717704020,2726893163
JMDJamaicansk dollar341,72417417000,0029263367
MURMauritisk rupie92,07444634870,0108607767
GHSGhana cedi11,71177036320,0853841878
AOAAngolansk kwanza439,88714054340,0022733104
UYUUruguayansk peso75,09626911770,0133162408
AFNAfghansk afghani180,53996284950,0055389399
LBPLibanesiskt pund3997,38173408210,0002501637
XPFCFP-franc279,33815879960,0035798904
TTDTrinidad-dollar17,87462000450,0559452453
TZSTanzanisk shilling5930,35541107680,0001686240
ALLAlbansk lek308,01797038990,0032465638
XCDÖstkaribisk dollar7,15789405980,1397058956
GTQGuatemalansk quetzal19,44865300420,0514174426
NPRNepalesisk rupie273,75151799660,0036529478
BOBBoliviansk bolíviano18,35145278710,0544915987
ZWDZimbabwisk dollar959,42290110710,0010422932
BBDBarbadisk dollar5,30214369220,1886029610
CUCKubansk konvertibel peso2,65107184610,3772059220
LAKLaotisk kip21783,88815787680,0000459055
BNDBruneisk dollar3,67168759270,2723543261
BWPBotswana pula27,24822413150,0366996394
HNLHonduransk lempira62,03801722370,0161191483
PYGParaguayansk guarani14741,27461542660,0000678367
ETBEtiopisk birr61,47116952610,0162677887
NADNamibisk dollar34,38360774300,0290836263
PGKPapua Nya Guineansk kina8,46411681730,1181458174
SDGSudanesiskt pund17,69761676250,0565047833
MOPMacao pataca21,30674492090,0469334947
NIONicaraguansk cordoba79,62411609200,0125590091
BMDBermudisk dollar2,65107184610,3772059220
KZTKazakstansk tenge859,15607355390,0011639329
PABPanamansk balboa2,65107184610,3772059220
BAMBosnisk konvertibilna marka4,57831203030,2184211110
GYDGuyansk dollar549,58214207120,0018195642
YERJemenitisk rial663,11639461110,0015080309
MGAMadagaskisk ariary8305,11190842700,0001204078
KYDCaymansk dollar2,17387898540,4600072068
MZNMocambique metical160,56777156430,0062278998
RSDSerbisk dinar283,29290505920,0035299154
SCRSeychellisk rupie35,72766132980,0279895174
AMDArmenisk dram1273,54688959790,0007852086
SBDSalomon-dollar20,91811505630,0478054546
AZNAzerbajdzjansk manat4,50804162670,2218258133
SLLSierra Leonsk leone19830,96646938300,0000504262
TOPTongansk pa'anga5,91786842630,1689797623
BZDBelizisk dollar5,30808825240,1883917434
MWKMalawisk kwacha1927,68472749930,0005187570
GMDGambisk dalasi121,50216764040,0082303058
BIFBurundisk franc4577,87495836880,0002184420
SOSSomalisk shilling1523,51361802190,0006563775
HTGHaitisk gourde165,22823822980,0060522342
GNFGuinesisk franc23827,56161556260,0000419682
MVRMaldivisk rufiyaa40,98851759250,0243970765
MNTMongolisk tögrög6224,75705116580,0001606488
CDFKongolesisk franc3941,75872141580,0002536939
STDSão Tomé och Príncipe-dobra57480,02724180980,0000173973
TJSTadzjikistan-somoni23,35905174680,0428099570
KPWNordkoreansk won344,69127344080,0029011468
MMKBurmesisk kyat3608,95735972830,0002770883
LSLLesotho loti34,38360774300,0290836263
LRDLiberiansk dollar246,35387088010,0040592015
KGSKirgizistansk som182,69069407740,0054737326
GIPGibraltar-pund2,06530610060,4841897284
XPTUns av platina0,0028693372348,5125363683
MDLMoldavisk leu48,04483166730,0208138933
CUPKubansk peso70,25340392190,0142341857
KHRKambodjansk riel10786,13598344010,0000927116
MKDMakedonisk denar144,01981495430,0069434890
VUVVanuatu-vatu289,21572674490,0034576266
MROMauretansk ouguiya952,82729527930,0010495081
ANGNederländska gulden4,72594755900,2115977775
SZLSwaziland-lilangeni34,38360774300,0290836263
CVEKapverdisk escudo258,69472093040,0038655601
SRDSurinamesisk dollar19,85646014730,0503614437
XPDUns av palladium0,0030713206325,5928463230
SVCSalvadoransk colón23,19687865350,0431092482
BSDBahamansk dollar2,65107184610,3772059220
XDRSärskilda dragningsrätter1,91316048720,5226953027
RWFRwandisk franc2220,28645645200,0004503923
AWGArubansk eller nederländsk gulden4,74541860450,2107295654
DJFDjiboutisk franc473,55274911110,0021116972
BTNBhutanesisk ngultrum171,12303720330,0058437485
KMFKomoransk franc1151,62456267430,0008683385
WSTSamoansk tala6,69829046530,1492918238
SPLSeborga luigino0,44184530592,2632355411
ERNEritreansk nakfa40,67245982530,0245866614
FKPFalklands-pund2,06530610060,4841897284
SHPSankthelenskt pund2,06530610060,4841897284
JEPJersey-pund2,06530610060,4841897284
TMTTurkmenistansk manat9,24271584610,1081933078
TVDTuvaluansk dollar3,48837637470,2866663148
IMPIsle of Man-pund2,06530610060,4841897284
GGPGuernsey-pund2,06530610060,4841897284
ZMWZambisk kwacha24,56493574640,0407084313