Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-07-21 22:54 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BHD BHD par unité
USDDollar des États-Unis2,65022985140,3773257627
EUREuro2,27223129440,4400960424
GBPLivre britannique2,03930535750,4903630525
INRRoupie indienne170,76809203170,0058558949
AUDDollar australien3,34929412570,2985703741
CADDollar canadien3,32330877440,3009049318
SGDDollar de Singapour3,61045309670,2769735469
CHFFranc suisse2,50615759930,3990172048
MYRRinggit malais11,35851720600,0880396606
JPYYen japonais294,56253107760,0033948649
CNYYuan ou renminbi chinois17,93308783550,0557628451
NZDDollar néo-zélandais3,55504081330,2812907228
THBBaht thaïlandais89,21666664430,0112086680
HUFForint hongrois694,15381994430,0014406029
AEDDirham des Émirats arabes unis9,73784359600,1026921402
HKDDollar de Hong Kong20,69640036560,0483175809
MXNPeso mexicain46,78897810440,0213725548
ZARRand sud-africain34,23298380570,0292115933
PHPPeso philippin134,50063513200,0074349091
SEKCouronne suédoise21,84268232000,0457819230
IDRRoupie indonésienne35307,57824568970,0000283225
SARRial saoudien9,93843905690,1006194227
BRLRéal brésilien8,32957224210,1200541842
TRYLivre turque9,37139162140,1067077378
KESShilling kényan275,04131024050,0036358175
KRWWon sud-coréen2965,13921787540,0003372523
EGPLivre égyptienne47,38842951760,0211021975
IQDDinar irakien3135,91054810400,0003188866
NOKCouronne norvégienne21,27181329830,0470105668
KWDDinar koweïtien0,80132299621,2479362314
RUBRouble russe157,08821278160,0063658500
DKKCouronne danoise16,90061100350,0591694584
PKRRoupie pakistanaise278,99598531150,0035842810
ILSShekel israélien9,45778844240,1057329635
PLNZloty polonais9,69545794890,1031410796
QARRial qatari9,67818791110,1033251275
XAUOnce d’or0,0021117572473,5392852643
OMRRial omanais1,02017874410,9802203837
COPPeso colombien7984,67311730980,0001252399
CLPPeso chilien1725,89692803450,0005794089
TWDNouveau dollar de Taïwan80,68857115650,0123933289
ARSPeso argentin46,20249793880,0216438514
CZKCouronne tchèque59,19866847250,0168922718
VNDDong vietnamien60174,03522030200,0000166185
MADDirham marocain25,24003702860,0396195932
JODDinar jordanien1,87630318380,5329629074
BHDDinar bahreïni1,00000000001,0000000000
XOFFranc CFA1490,48602324050,0006709221
LKRRoupie sri lankaise407,24555469980,0024555210
UAHHryvnia ukrainienne68,71472810860,0145529209
NGNNaira nigérian835,47912527790,0011969180
TNDDinar tunisien6,41860247280,1557971543
UGXShilling ougandais9527,53313952260,0001049590
RONLeu roumain10,36276185360,0964993709
BDTTaka bangladais213,92259177800,0046745881
PENSol péruvien8,61292710220,1161045471
GELLari géorgien6,34732813300,1575466053
XAFFranc CFA d’Afrique centrale, BEAC1490,48602324050,0006709221
FJDDollar de Fidji5,35564957140,1867187139
VEFBolivar vénézuélien26,46317594580,0377883593
BYNRouble biélorusse5,12225720040,1952264326
HRKKuna croate16,79163681080,0595534558
UZSSom ouzbek10710,02951113520,0000933704
BGNLev bulgare4,44906786270,2247661827
DZDDinar algérien289,91941234790,0034492344
IRRRial iranien86589,32624506290,0000115488
DOPPeso dominicain125,33655480400,0079785183
ISKCouronne islandaise277,19358018590,0036075872
XAGOnce d’argent0,16042727776,2333539196
CRCColon costaricain1514,72024836460,0006601879
SYPLivre syrienne1374,56112956160,0007275049
LYDDinar libyen3,65958720530,2732548629
JMDDollar jamaïcain337,36944237790,0029641096
MURRoupie mauricienne90,07961950040,0111012902
GHSCédi ghanéen11,70269986550,0854503671
AOAKwanza angolais439,86868859380,0022734057
UYUPeso uruguayen75,81568278930,0131898832
AFNAfghani afghan181,96678736750,0054955084
LBPLivre libanaise3994,89543364940,0002503194
XPFFranc CFP271,14931915060,0036880048
TTDDollar de Trinidad17,92265526000,0557953041
TZSShilling tanzanien5941,63809820610,0001683038
ALLLek albanais299,80072800290,0033355489
XCDDollar des Caraïbes orientales7,15562070100,1397502805
GTQQuetzal guatémaltèque19,33107470980,0517301813
NPRRoupie népalaise272,75384935120,0036663094
BOBBolíviano bolivien18,26062173540,0547626480
ZWDDollar du Zimbabwe959,11818321220,0010426244
BBDDollar de la Barbade5,30045970270,1886628814
CUCPeso cubain convertible2,65022985140,3773257627
LAKKip laotien21933,28586949490,0000455928
BNDDollar du Brunei3,61045309670,2769735469
BWPPula du Botswana27,13467652810,0368532125
HNLLempira hondurien62,01338282780,0161255515
PYGGuarani paraguayen14740,70268215640,0000678394
ETBBirr éthiopien61,69847763060,0162078553
NADDollar namibien34,23298380570,0292115933
PGKKina de Papouasie-Nouvelle-Guinée8,66375761810,1154233583
SDGLivre soudanaise17,66827903240,0565986081
MOPPataca de Macao21,31729237630,0469102728
NIOCordoba nicaraguayen79,28810377810,0126122325
BMDDollar bermudien2,65022985140,3773257627
KZTTenge kazakh861,26663221800,0011610806
PABBalboa panaméen2,65022985140,3773257627
BAMMark convertible de Bosnie-Herzégovine4,44409813260,2250175334
GYDDollar guyanien542,12631362180,0018445886
YERRial yéménite662,53042758750,0015093646
MGAAriary malgache7753,95999085300,0001289664
KYDDollar des îles Caïmans2,17318846250,4601533725
MZNMetical mozambicain161,37426433410,0061967750
RSDDinar serbe274,49077651760,0036431097
SCRRoupie seychelloise35,67582009050,0280301896
AMDDram arménien1268,39659555610,0007883969
SBDDollar des îles Salomon20,73982946880,0482164042
AZNManat azerbaïdjanais4,50631387940,2219108626
SLLLeone de Sierra Leone19958,02314697470,0000501052
TOPPa’anga de Tonga5,88277299070,1699878614
BZDDollar bélizien5,31959708190,1879841621
MWKKwacha malawien1931,91673749320,0005176207
GMDDalasi gambien120,75821718710,0082810100
BIFFranc burundais4574,02435504440,0002186259
SOSShilling somalien1515,53421956520,0006598333
HTGGourde haïtienne164,02379792450,0060966763
GNFFranc guinéen23718,98249303400,0000421603
MVRRufiyaa maldivien40,85075892410,0244793494
MNTTugrik mongol6400,62920366870,0001562346
CDFFranc congolais4232,31550522250,0002362773
STDDobra de Sao Tomé55902,67238428910,0000178882
TJSSomoni tadjik23,35166956810,0428234905
KPWWon nord-coréen340,79934930880,0029342779
MMKKyat du Myanmar3604,63408540830,0002774207
LSLLoti du Lesotho34,23298380570,0292115933
LRDDollar libérien239,79153456910,0041702890
KGSSom du Kirghizistan182,44013352020,0054812501
GIPLivre de Gibraltar2,03930535750,4903630525
XPTOnce de platine0,0028344547352,8015398226
MDLLeu moldave47,89567535590,0208787118
CUPPeso cubain70,23109106140,0142387080
KHRRiel cambodgien10821,24202238820,0000924108
MKDDinar macédonien139,35255989270,0071760433
VUVVatu vanuatais288,56417184600,0034654337
MROOuguiya mauritanien955,02078214680,0010470976
ANGFlorin néerlandais4,69645443480,2129265841
SZLLilangeni du Swaziland34,23298380570,0292115933
CVEEscudo cap-verdien251,15245471790,0039816453
SRDDollar du Surinam19,65298423680,0508828577
XPDOnce de palladium0,0031327145319,2119773049
SVCColon salvadorien23,18951119950,0431229443
BSDDollar bahaméen2,65022985140,3773257627
XDRDroits de tirage spéciaux du FMI1,89070734290,5289025844
RWFFranc rwandais2193,30524247160,0004559329
AWGFlorin arubais ou néerlandais4,74391143400,2107965155
DJFFranc de Djibouti472,53236192400,0021162572
BTNNgultrum du Bhoutan170,76809203170,0058558949
KMFFranc comorien1117,86451743040,0008945628
WSTTala de Samoa6,66395553490,1500610253
SPLLuigino de Seborga0,44170497352,2639545853
ERNNakfa érythréen40,71429955420,0245613952
FKPLivre des Îles Malouines2,03930535750,4903630525
SHPLivre de Sainte-Hélène2,03930535750,4903630525
JEPLivre de Jersey2,03930535750,4903630525
TMTManat turkmène9,16569324360,1091024949
TVDDollar des Tuvalu3,34929412570,2985703741
IMPLivre mannoise2,03930535750,4903630525
GGPLivre de Guernesey2,03930535750,4903630525
ZMWKwacha zambien23,49880994890,0425553465