Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.49603366895956920.40063562140042513
GBPLivre britannique2.14526824074576570.4661421732754349
INRRoupie indienne221.795756956309820.004508652526644068
AUDDollar australien4.1411521428915410.24147869131457567
CADDollar canadien3.6552838901823660.2735765620519584
SGDDollar de Singapour3.6206886880220270.27619054996586784
CHFFranc suisse2.4180586691362610.41355489540590984
MYRRinggit malais12.720798907187480.07861141484085422
JPYYen japonais411.02490031384590.0024329426252191317
CNYYuan ou renminbi chinois19.255492214588460.05193323488466184
NZDDollar néo-zélandais4.5125037668977680.22160646320910987
THBBaht thaïlandais97.980821422688790.01020607895994263
HUFForint hongrois984.29735076162660.0010159531560521046
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.833993789258490.047998478357787366
MXNPeso mexicain45.7864552924087460.02184052016286565
ZARRand sud-africain50.840861085581190.019669218393384112
PHPPeso philippin152.962107703850450.00653756681972569
SEKCouronne suédoise29.053997493293670.03441867165545199
IDRRoupie indonésienne43096.1509813353550.000023203928360866684
BRLRéal brésilien13.856908979818760.07216616645576605
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque86.693225517351590.011534926680053573
KESShilling kényan353.69653197695120.0028272824571126003
KRWWon sud-coréen3662.01648866356160.0002730735929495899
EGPLivre égyptienne128.547281011797370.007779238830483123
IQDDinar irakien3483.6883161209930.00028705208654070325
NOKCouronne norvégienne29.3119949805039570.03411572636612151
KWDDinar koweïtien0.82014166265729141.2193015493932604
RUBRouble russe245.50369326308310.004073258478145966
DKKCouronne danoise18.6250813429183180.05369104067726517
PKRRoupie pakistanaise740.69153154687870.0013500896897141177
ILSShekel israélien10.0050445801476470.09994957963348153
PLNZloty polonais10.770145498031870.09284925632460021
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.0011104447555908526900.5400718632901
OMRRial omanais1.02397493764623280.9765864019080946
COPPeso colombien10465.1463545546810.00009555528094117634
CLPPeso chilien2534.21245106377550.00039459990798333986
TWDNouveau dollar de Taïwan86.52911646189890.011556803546472441
ARSPeso argentin2315.92907420259550.00043179215250549626
CZKCouronne tchèque63.0571479358236860.015858630349373688
VNDDong vietnamien67431.986908614050.000014829757298346131
MADDirham marocain26.980374746171560.03706397740609208
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1637.2907573897120.0006107650675279403
LKRRoupie sri lankaise803.30958947187450.0012448500716360639
UAHHryvnia ukrainienne106.050305335967080.009429487230913695
NGNNaira nigérian3063.6983789499460.0003264028883753043
TNDDinar tunisien8.3864042651324820.1192406147361181
UGXShilling ougandais10111.6411989289480.00009889591415742903
RONLeu roumain12.4211414407893680.08050789895332273
BDTTaka bangladais291.902345888268540.0034258032320945105
PENSol péruvien9.8290092806281260.10173965365674115
GELLari géorgien7.10091687410100650.1408268844333715
XAFFranc CFA d’Afrique centrale, BEAC1637.2907573897120.0006107650675279403
FJDDollar de Fidji6.0526934461332580.16521570254625179
VEFBolivar vénézuélien9653377.5615963451.0359068560399636e-7
VESBolivar vénézuélien96.533775615963450.010359068560399635
BYNRouble biélorusse8.6967098618803340.11498601377783434
UZSSom ouzbek33658.673932245320.000029710023692941474
BGNLev bulgare4.8818175307611940.2048417405400393
DZDDinar algérien357.92399881096360.002793889214811066
IRRRial iranien111054.333864705260.000009004601308205362
DOPPeso dominicain157.9997093775330.00632912556573472
ISKCouronne islandaise375.664467444002750.002661949922503815
CRCColon costaricain1333.91298375736440.0007496740883226141
XAGOnce d’argent0.0928780869620703110.766802296524276
SYPLivre syrienne34579.419939988810.000028918935069919037
JMDDollar jamaïcain412.654060233043650.0024233373577743464
LYDDinar libyen12.9258484418812480.07736436060629368
GHSCédi ghanéen35.766514071019670.027959112761572265
MURRoupie mauricienne123.668236360121410.008086150732254353
AOAKwanza angolais2241.75536287792650.00044607900423006795
UYUPeso uruguayen102.117844219080230.009792607821358167
AFNAfghani afghan191.445287160734150.0052234244824236244
LBPLivre libanaise245085.494089147540.0000040802088418838015
XPFFranc CFP297.85604641413290.0033573265073478503
TTDDollar de Trinidad18.041999944003050.055426227862969725
TZSShilling tanzanien6887.4081041517810.00014519249983127797
ALLLek albanais252.309828984365940.003963381070112666
XCDDollar des Caraïbes orientales7.1834035767386130.13920977560528724
GTQQuetzal guatémaltèque20.686980845926650.04833958166480847
NPRRoupie népalaise355.039557947812970.0028165875537367285
BOBBolíviano bolivien18.4145594439205350.054304856059434234
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien56629.0405536192560.000017658784083639015
BNDDollar du Brunei3.6206886880220270.27619054996586784
BWPPula du Botswana36.799758592289970.027174091305303103
HNLLempira hondurien65.628961069314540.015237175535109296
PYGGuarani paraguayen19663.4321543636030.000050855821717679394
ETBBirr éthiopien151.811927366237280.006587097715896585
NADDollar namibien50.840861085581190.019669218393384112
PGKKina de Papouasie-Nouvelle-Guinée10.0970272580769950.09903905124154855
SDGLivre soudanaise1557.10737092736850.0006422164705343528
MOPPataca de Macao21.4590136029362420.046600464425036285
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen98.219594261332660.010181267877561195
BAMMark convertible de Bosnie-Herzégovine4.8818175307611940.2048417405400393
KZTTenge kazakh1187.2260229484040.0008422995964294655
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien555.75231807858210.0017993627151341944
YERRial yéménite665.82747877278540.0015018905525544576
MGAAriary malgache11703.9177523574250.00008544147533833943
KYDDollar des îles Caïmans2.18340857411240960.4579994838604662
MZNMetical mozambicain170.23515325726680.005874227389972483
RSDDinar serbe292.42898656387850.0034196336408037955
SCRRoupie seychelloise36.104180642684820.027697623438592372
AMDDram arménien1044.1742775088420.0009576945358065787
AZNManat azerbaïdjanais4.52410956157415440.22103797142615
SBDDollar des îles Salomon22.105976653064780.045236635127874326
SLLLeone de Sierra Leone60095.743600820950.00001664011359344157
TOPPa’anga de Tonga6.3701863015262690.15698128008601636
BZDDollar bélizien5.3840298036175430.185734484480026
GMDDalasi gambien180.580728287803370.005537689483709658
MWKKwacha malawien4629.3798205654260.0002160116557206277
BIFFranc burundais7635.8478215683420.00013096122701337546
HTGGourde haïtienne352.42302704404260.0028374990374140027
SOSShilling somalien1517.87677464061770.000658815008376926
GNFFranc guinéen22852.951365942140.00004375802424759477
MNTTugrik mongol9032.0383810688840.00011071697858326156
MVRRufiyaa maldivien40.9010976253274240.02444922161161671
CDFFranc congolais7450.5573851949120.0001342181461466375
STNDobra de Sao Tomé61.351154182220620.016299611854568775
TJSSomoni tadjik29.054819664716960.03441769770178133
KPWWon nord-coréen2393.41372024930930.00041781326460175685
KGSSom du Kirghizistan236.744477227491790.004223963370596742
LRDDollar libérien514.22335549075670.0019446802431710539
LSLLoti du Lesotho50.840861085581190.019669218393384112
MMKKyat du Myanmar5580.2396246500070.00017920377389935477
GIPLivre de Gibraltar2.14526824074576570.4661421732754349
XPTOnce de platine0.0028447534189133664351.52431608008334
MDLLeu moldave46.939126575912340.021304188487247397
CUPPeso cubain63.7974445371652340.015674609026345085
KHRRiel cambodgien10799.8827303466350.00009259359800177237
MKDDinar macédonien153.736132897851860.006504651711673
VUVVatu vanuatais326.327164510924550.0030644093068339174
ANGFlorin néerlandais4.7638171418981590.20991569789799833
MRUOuguiya mauritanien105.487264588286580.009479817340064397
SZLLilangeni du Swaziland50.840861085581190.019669218393384112
CVEEscudo cap-verdien275.23763267617170.0036332240990335097
SRDDollar du Surinam91.826171426523270.010890141497407108
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.0025882586148972342386.3601551422652
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.0206649334288360.4948866006711538
RWFFranc rwandais3451.3144688584190.0002897446781575853
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan221.795756956309820.004508652526644068
DJFFranc de Djibouti473.04515925659110.002113963076107869
KMFFranc comorien1227.96806804228410.0008143534233705869
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.14526824074576570.4661421732754349
SHPLivre de Sainte-Hélène2.14526824074576570.4661421732754349
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.41850893065818350.13479797751099803
JEPLivre de Jersey2.14526824074576570.4661421732754349
TMTManat turkmène9.2914717320161040.10762557631793124
GGPLivre de Guernesey2.14526824074576570.4661421732754349
IMPLivre mannoise2.14526824074576570.4661421732754349
TVDDollar des Tuvalu4.1411521428915410.24147869131457567
ZMWKwacha zambien68.290242512197610.014643380418826098
ADACardano5.6236482480566190.1778205100835695
BCHBitcoin Cash0.005550838109674774180.15297514389053
BTCBitcoin0.00004126060789301997424236.19163810646
CLFCLF0.0679714360176483714.712062280696204
CNHChinese Yuan Renminbi Offshore19.2747227035176360.05188142083193239
DOGEDogecoin17.2158360006976030.05808605518543967
DOTPolkadot0.39022824737757752.5626028016173286
ETHEthereum0.00086285593059771171158.9420255908617
LINKChainlink0.189783800139293885.269153633060562
LTCLitecoin0.0325804956162607630.693210188641363
LUNATerra8.39608860046370.11910307853882958
MXVMXV5.6351494922622510.17745758144892557
SLELeone de Sierra Leone60.0957436008209460.01664011359344157
UNIUniswap0.35054845463235632.852672681295278
VEDVED96.533775615963450.010359068560399635
XBTXBT0.00004126060789301997424236.19163810646
XLMStellar Lumen23.5837195838653780.04240213238814722
XRPRipple5.2845955517491630.1892292400066467
ZWLDollar du Zimbabwe81901.442413382060.000012209797172468452

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06597▲
GBP / EUR1,16046▼
USD / JPY154,633▲
GBP / USD1,23701▼
USD / CHF0,910484▼
USD / CAD1,37550▼
EUR / JPY164,834▲
AUD / USD0,641706▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement