Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-29 14:27 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por BHD BHD por unidade
USDDólar dos EUA2,65127002260,3771777267
EUREuro2,32253406420,4305641908
GBPLibra esterlina2,04173992890,4897783434
INRRúpia indiana171,43017315980,0058332788
AUDDólar australiano3,45720138220,2892513017
CADDólar canadense3,44984256970,2898682997
SGDDólar de Cingapura3,66021300670,2732081434
CHFFranco suíço2,53881452010,3938846230
MYRRinggit malaio11,38678240910,0878211214
JPYIene japonês298,32713801760,0033520249
CNYYuan Renminbi chinês17,98164034300,0556122790
NZDDólar neozelandês3,63265569180,2752806995
THBBaht tailandês90,13161342830,0110948863
HUFForint húngaro719,09475899600,0013906373
AEDDirham dos Emirados9,73777151720,1026929003
HKDDólar de Hong Kong20,69535314720,0483200259
MXNPeso mexicano47,70836311790,0209606856
ZARRand sul-africano34,41962410100,0290531935
PHPPeso filipino134,12944499040,0074554845
SEKCoroa sueca22,55304826750,0443399042
IDRRupia indonésia35341,75289164260,0000282951
SARRial saudita9,94327080950,1005705285
BRLReal brasileiro8,72826471280,1145703107
TRYLira turca9,33554317750,1071174950
KESXelim queniano274,95926368340,0036369024
KRWWon sul-coreano3034,24556370130,0003295712
EGPLibra egípcia48,04050268880,0208157689
IQDDinar iraquiano3102,00863503530,0003223718
NOKCoroa norueguesa22,28491603560,0448734022
KWDDinar kuwaitiano0,80350991411,2445397156
RUBRublo russo156,82437905130,0063765596
DKKCoroa dinamarquesa17,27187392270,0578975972
PKRRúpia paquistanesa277,83943498700,0035992011
ILSShekel israelense9,24619430050,1081526050
PLNZloty polonês9,83941470080,1016320615
QARRial do Qatar9,88875780110,1011249360
XAUOnça de ouro0,0021276362470,0051547856
OMRRial omanense1,02088756660,9795397972
COPPeso colombiano8040,84910581650,0001243650
CLPPeso chileno1756,33120625120,0005693687
TWDNovo dólar taiwanês80,75292560400,0123834523
ARSPeso argentino43,61082774960,0229300853
CZKCoroa checa60,87145527860,0164280613
VND Dong vietnamita60280,18980812610,0000165892
MADDirham marroquino25,58270683460,0390889051
JODDinar jordaniano1,87925061720,5321270036
BHDDinar baremita 1,00000000001,0000000000
XOFFranco CFA1523,48247712980,0006563909
LKRRúpia cingalesa406,98365957140,0024571011
UAHHryvna ucraniano69,20140708010,0144505732
NGNNaira nigeriano835,80685469010,0011964487
TNDDinar tunisiano6,44719443800,1551062264
UGXXelim ugandês9512,98865721730,0001051194
RONNovo leu romeno10,60880474310,0942613258
BDTTaka bengalês214,01791383060,0046725061
PENSol peruano8,61465315020,1160812841
GELLari georgiano6,37805176950,1567876894
XAFFranco CFA centroafricano BEAC1523,48247712980,0006563909
FJDDólar fijiano5,42026246350,1844929109
VEFBolívar venezuelano26,61618700990,0375711216
BYNRublo bielorrusso5,13852584630,1946083429
HRKKuna croata17,20955784290,0581072454
UZSSom uzbeque10495,79605799980,0000952762
BGNLev búlgaro4,54625858240,2199610915
DZDDinar argelino287,29480467250,0034807452
IRRRial iraniano86132,55549506580,0000116100
DOPPeso dominicano125,28973579980,0079814998
ISKCoroa islandesa271,66550988570,0036809973
XAGOnça de prata0,15865419266,3030165390
CRCColón costarriquenho1512,19479161040,0006612905
SYPLibra síria568,28202422220,0017596897
LYDDinar líbio3,65224847510,2738039339
JMDDólar jamaicano341,23517964880,0029305302
MURRupia mauriciana91,82431043690,0108903622
GHSCedi ganês11,68395597950,0855874502
AOAKwanza angolano439,86696437130,0022734146
UYUPeso uruguaio75,21303786180,0132955672
AFNAfegane afegão180,27035218170,0055472239
LBPLibra libanesa4000,64295374310,0002499598
XPFFranco CFP277,15203629600,0036081279
TTDDólar de Trinidad e Tobago17,86986857140,0559601206
TZSXelim tanzaniano5927,49415172500,0001687054
ALLLek albanês307,96123172690,0032471620
XCDDólar do Caribe Oriental7,15842981640,1396954396
GTQQuetzal guatemalteco19,44829804080,0514183811
NPRRúpia nepalesa273,88202222250,0036512072
BOBBolíviano da Bolívia18,35464213750,0544821301
ZWDDólar zimbabuano959,49462118650,0010422153
BBDDólar barbadiano5,30254004520,1885888634
CUCPeso conversível cubano2,65127002260,3771777267
LAKKip laosiano21807,13527381570,0000458566
BNDDólar bruneano3,66021300670,2732081434
BWPPula botsuano27,11235420330,0368835547
HNLLempira hondurenha62,08287644470,0161075011
PYGGuarani paraguaio14774,23724126150,0000676854
ETBBirr etíope61,55806700500,0162448246
NADDólar namibiano34,41962410100,0290531935
PGKKina de Papua Nova Guiné8,43917380180,1184950119
SDGLibra sudanesa17,70646315820,0564765527
MOPPataca de Macau21,31621374160,0469126465
NIOCórdoba nicaraguense79,64091517970,0125563600
BMDDólar bermudense2,65127002260,3771777267
KZTTenge cazaquistanês853,17238917440,0011720961
PABBalboa panamenho2,65127002260,3771777267
BAMMarco conversível bósnio4,54248179870,2201439751
GYDDólar guianense552,56214148660,0018097512
YERRial iemenita663,20876501270,0015078208
MGAAriary malgaxe8027,09046916100,0001245781
KYDDólar caimanês2,17404145300,4599728301
MZNMetical moçambicano159,76151372120,0062593298
RSDDinar sérvio280,44139339130,0035658074
SCRRúpia seichelense36,16230378640,0276531055
AMDDram armênio1273,96193897950,0007849528
SBDDólar das Ilhas Salomão20,72899947280,0482415951
AZNNovo manat azeri4,47432666680,2234973158
SLLLeone de Serra Leoa19979,27629785570,0000500519
TOPPa'anga de Tonga5,83918383300,1712568106
BZDDólar belizenho5,30789882850,1883984666
MWKKwacha malawiana1924,47886157480,0005196212
GMDDalasi gambiano121,87304949340,0082052595
BIFFranco burundês4571,26361876610,0002187579
SOSXelim somaliano1523,61698182930,0006563329
HTGGourde haitiano165,97291584740,0060250794
GNFFranco guineense23944,84866969190,0000417626
MVRRufiyaa maldiva40,85807177360,0244749680
MNTTughrik mongol6222,83602238360,0001606984
CDFFranco congolês3938,17566387440,0002539247
STDDobra de São Tomé57184,25627514020,0000174873
TJSSomoni tajiquistanês23,36043714190,0428074181
KPWWon norte-coreano342,14405278140,0029227455
MMKKyat birmanês3621,90496552480,0002760978
LSLLoti do Basotho34,41962410100,0290531935
LRDDólar liberiano246,94294512250,0040495184
KGSSom quirguistanês182,74597087180,0054720769
GIPLibra de Gibraltar2,04173992890,4897783434
XPTOnça de platina0,0028830825346,8509843122
MDLLeu moldavo47,96311385880,0208493553
CUPPeso cubano70,25865559950,0142331218
KHRRiel cambojano10782,33965822350,0000927442
MKDDinar macedônio143,50051954430,0069686159
VUVVatu de Ni-Vanuatu286,86727514500,0034859326
MROOuguiya mauritano953,37014223830,0010489105
ANGFlorim holandês4,73635241750,2111329377
SZLLilangeni swazi34,41962410100,0290531935
CVEEscudo caboverdiano257,13343724200,0038890314
SRDDólar do Suriname19,87321331610,0503189889
XPDOnça de paládio0,0031050648322,0544656829
SVCColón salvadorenho23,19861269790,0431060259
BSDDólar bahamense2,65127002260,3771777267
XDRDireitos de saque especiais do FMI1,90669028100,5244690289
RWFFranco ruandês2215,20394966790,0004514257
AWGFlorim arubano ou holandês4,74577334050,2107138138
DJFFranco djibutiano472,66913299710,0021156448
BTNNgultrum butanês171,43017315980,0058332788
KMFFranco comorense1142,61185784730,0008751878
WSTTala samoana6,67430475210,1498283398
SPLLuigino de Seborga0,44187833532,2630663693
ERNNakfa eritreana40,70185377120,0245689055
FKPLibra das Malvinas2,04173992890,4897783434
SHPLibra de Santa Helena2,04173992890,4897783434
JEPLibra de Jersey2,04173992890,4897783434
TMTManat turcomano9,26993362280,1078756376
TVDDólar Tuvaluano3,45720138220,2892513017
IMPLibra da Ilha de Man2,04173992890,4897783434
GGPLibra de Guernsey2,04173992890,4897783434
ZMWKwacha zambiano24,38682312120,0410057511