Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar baremita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2.65957446808510630.376
EUREuro2.47144806130652840.4046210865832847
GBPLibra esterlina2.12095562531968930.4714855832258495
INRRúpia indiana221.691088728979760.004510781221443289
AUDDólar australiano4.0242203052256370.24849534174395307
CADDólar canadense3.63938317166617950.2747718371028739
SGDDólar de Cingapura3.5891990312575390.278613693832864
CHFFranco suíço2.4077364546704320.41532784788810234
MYRRinggit malaio12.6051828672090790.07933244686210654
JPYIene japonês407.103128358689840.0024563800431396375
CNYYuan Renminbi chinês19.2555515343137030.05193307489624402
NZDDólar neozelandês4.4249402152581240.22599175386636636
THBBaht tailandês97.887228771797880.010215837270572608
HUFForint húngaro962.6825707749510.0010387640021310542
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.778186513948510.04812739549376432
MXNPeso mexicano45.137544550860440.022154505965055585
ZARRand sul-africano49.241466494421640.020308087292917765
PHPPeso filipino151.980109975836230.00657980837202311
SEKCoroa sueca28.6907213863243270.03485447390934752
IDRRupia indonésia43046.625037207350.000023230624912769585
BRLReal brasileiro13.4818135911475830.07417399693588844
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.014700996735530.011625919620855888
KESXelim queniano356.74349836091510.0028031344778379295
KRWWon sul-coreano3604.82221367574130.0002774061911309425
EGPLibra egípcia127.506043463468560.007842765510063902
IQDDinar iraquiano3485.15658855492260.0002869311534764175
NOKCoroa norueguesa28.9433206880163960.034550285738776235
KWDDinar kuwaitiano0.81740017331504941.2233909811205428
RUBRublo russo243.363534267091180.004109079049215735
DKKCoroa dinamarquesa18.428408078428480.05426404688588148
PKRRúpia paquistanesa739.99426085275480.0013513618319791016
ILSShekel israelense9.8943589056984480.10106769013847587
PLNZloty polonês10.6920413047483540.09352750999529887
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.0011550519582899862865.7619190399579
OMRRial omanense1.02393680783528220.9766227684637226
COPPeso colombiano10382.4134607672460.00009631671901516638
CLPPeso chileno2494.36320583821950.000400903925161915
TWDNovo dólar taiwanês85.94057316470450.011635947529503986
ARSPeso argentino2336.4436601176980.0004280009045669114
CZKCoroa checa61.8924213063706360.016157067034911255
VND Dong vietnamita67566.873191589650.000014800152097677274
MADDirham marroquino26.7424012601316720.03739379984140872
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1621.16365595044660.0006168408700315489
LKRRúpia cingalesa789.6509076549040.0012663823853122493
UAHHryvna ucraniano105.150444843592520.009510183256832281
NGNNaira nigeriano3638.4866412800540.00027483954143313566
TNDDinar tunisiano8.292553191489360.12059012187299553
UGXXelim ugandês10079.15578594370.00009921465857235693
RONLeu romeno12.312437211077170.0812186882951433
BDTTaka bengalês292.83724413821970.003414866175724554
PENSol peruano9.889853784896760.10111372945949362
GELLari georgiano7.1268614302287380.14031421963088525
XAFFranco CFA centroafricano BEAC1621.16365595044660.0006168408700315489
FJDDólar fijiano6.0797005288397490.164481785781452
VEFBolívar venezuelano9687201.1169752721.0322899131800409e-7
VESBolívar venezuelano96.872011169752740.010322899131800409
BYNRublo bielorrusso8.710106631149610.11480915703416757
UZSSom uzbeque33730.053191412460.000029647151586899845
BGNLev búlgaro4.8337322617451480.20687947653082564
DZDDinar argelino358.91797491819940.002786151906234033
IRRRial iraniano111709.124243067560.000008951820245444794
DOPPeso dominicano154.256687237740580.006482701125681501
ISKCoroa islandesa371.28800068283550.0026933270080393137
CRCColón costarriquenho1350.38351895404530.0007405303648659466
XAGOnça de prata0.10013126063577599.9868911431912
SYPLibra síria34579.74197212920.000028918665755400553
JMDDólar jamaicano415.75063104209950.00240528799076853
LYDDinar líbio12.9508071901271440.07721526429351332
GHSCedi ganês36.5231011097840440.027379931320566684
MURRupia mauriciana123.000347664912330.00813005832084542
AOAKwanza angolano2218.19043928038670.0004508179199998782
UYUPeso uruguaio101.280423800943950.009873576378051054
AFNAfegane afegão192.414965699375020.005197100944644703
LBPLibra libanesa240622.822633983160.000004155881761561424
XPFFranco CFP294.922203018792740.003390724705580336
TTDDólar de Trinidad e Tobago17.7992406808814570.056182171921194436
TZSXelim tanzaniano6881.3271992449540.000145320803828326
ALLLek albanês248.33049927918830.004026891593673071
XCDDólar do Caribe Oriental7.1808511906481840.1392592567998522
GTQQuetzal guatemalteco20.677321711575870.04836216285401053
NPRRúpia nepalesa354.872010282914350.002817917364637382
BOBBolíviano da Bolívia18.4438286473688040.054218677646555774
ZWDDólar zimbabuano962.49999999999990.001038961038961039
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano56649.586939814070.000017652379373258712
BNDDólar bruneano3.5891990312575390.278613693832864
BWPPula botsuano36.6831250343422540.027260491004073763
HNLLempira hondurenha65.702600873613950.015220097632415011
PYGGuarani paraguaio19994.8886081753440.00005001278174618728
ETBBirr etíope151.29180553034630.0066097433135558605
NADDólar namibiano49.241466494421640.020308087292917765
PGKKina de Papua Nova Guiné10.2747698023431170.09732578142742956
SDGLibra sudanesa1592.57503475221440.0006279138993005676
MOPPataca de Macau21.4015321093669650.046725626692975065
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense97.405310038481090.010266380750751047
BAMMarco conversível bósnio4.8337322617451480.20687947653082564
KZTTenge cazaquistanês1179.91782919488670.0008475166450212444
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense555.8094810547230.0017991776572475263
YERRial iemenita665.5571232145720.0015025006346113517
MGAAriary malgaxe11815.1016261546340.00008463744381058379
KYDDólar caimanês2.1808660384350280.458533436889866
MZNMetical moçambicano169.96065257044740.005883714759129367
RSDDinar sérvio289.57390687368370.0034533498228354336
SCRRúpia seichelense38.68056600442280.025852775781141837
AMDDram armênio1027.5197034030570.0009732173472567833
AZNManat azeri4.5212815593405760.2211762277741997
SBDDólar das Ilhas Salomão22.5388092562673740.044367916185365015
SLLLeone de Serra Leoa60279.1542077074550.000016589482933921745
TOPPa'anga de Tonga6.2548165416655480.15987679148359443
BZDDólar belizenho5.35956524356474250.18658229810724014
GMDDalasi gambiano180.187389033220280.005549777958187932
MWKKwacha malawiana4609.5532344617590.00021694076391695397
BIFFranco burundês7622.9316437070090.00013118312569751747
HTGGourde haitiano358.72332626606060.0027876637140075815
SOSXelim somaliano1517.19794501951240.0006591097775228922
GNFFranco guineense22727.1425247174920.00004400025207359104
MNTTughrik mongol8992.965700949550.00011119802223802676
MVRRufiyaa maldiva41.1170190715406460.024320829247374963
CDFFranco congolês7359.7606904594890.0001358739831440861
STNDobra de São Tomé60.370350193040890.016564422714169937
TJSSomoni tajiquistanês29.0268499727027560.034450861906835
KPWWon norte-coreano2393.61702127659560.00041777777777777777
KGSSom quirguistanês235.856677022060580.0042398630075945075
LRDDólar liberiano514.51647824409090.001943572348572268
LSLLoti do Basotho49.241466494421640.020308087292917765
MMKKyat birmanês5574.5588187708180.00017938639316761188
GIPLibra de Gibraltar2.12095562531968930.4714855832258495
XPTOnça de platina0.002964006147544903337.3812165768629
MDLLeu moldavo46.8883601415160740.02132725471698841
CUPPeso cubano63.559258487506650.015733349063481637
KHRRiel cambojano10814.6476713395730.00009246718250934323
MKDDinar macedônio152.951835321000890.006538005888594238
VUVVatu de Ni-Vanuatu318.545966038568960.0031392643656298
ANGFlorim holandês4.7539922383999850.21034952306454802
MRUOuguiya mauritano106.463531445907360.00939288774680639
SZLLilangeni swazi49.241466494421640.020308087292917765
CVEEscudo caboverdiano272.52657772027090.0036693668865809804
SRDDólar do Suriname89.096798211480820.011223747879540998
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.0027703900709025267360.96000000253537
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI2.0120091856161130.49701562356127227
RWFFranco ruandês3436.1686902418590.00029102180077475
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês221.691088728979760.004510781221443289
DJFFranco djibutiano474.16375040800840.0021089760639431423
KMFFranco comorense1215.87274196283490.0008224544933753985
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas2.12095562531968930.4714855832258495
SHPLibra de Santa Helena2.12095562531968930.4714855832258495
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.3348063061264480.1363362518741283
JEPLibra de Jersey2.12095562531968930.4714855832258495
TMTManat turcomano9.308511153594830.10742856548158215
GGPLibra de Guernsey2.12095562531968930.4714855832258495
IMPLibra da Ilha de Man2.12095562531968930.4714855832258495
TVDDólar Tuvaluano4.0242203052256370.24849534174395307
ZMWKwacha zambiano72.346720230622010.013822326662663729
ADACardano5.73059442474647350.17450196714003904
BCHBitcoin Cash0.005658441682923574176.72710191886705
BTCBitcoin0.0000412539465335484324240.105105745035
CLFCLF0.0668883026419151614.950297144681258
CNHChinese Yuan Renminbi Offshore19.129399912793360.05227555514332784
DOGEDogecoin16.29070331466220.06138470394338132
DOTPolkadot0.367180080108283242.7234592892541856
ETHEthereum0.00084145857116290331188.4126376156476
LINKChainlink0.18317201687959175.459349179178123
LTCLitecoin0.0326293298881705130.64727358567488
LUNATerra8.0279859785237160.12456424346967933
MXVMXV5.5180800722123310.18122245181539673
SLELeone de Serra Leoa60.279154207707460.016589482933921745
UNIUniswap0.3532451384794922.8308952935754443
VEDVED96.872011169752740.010322899131800409
XBTXBT0.0000412539465335484324240.105105745035
XLMStellar Lumen23.9157197392766430.041813502202808724
XRPRipple4.9983987610360960.20006407007685684
ZWLDólar zimbabuano35.9575562686749560.027810566227804732

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07711▲
GBP / EUR1,16778▲
USD / JPY153,745▲
GBP / USD1,25783▲
USD / CHF0,905304▲
USD / CAD1,36744▼
EUR / JPY165,601▲
AUD / USD0,662720▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement