Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亞美尼亞德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元0.0025911344375485973385.9313455561469
EUR歐元0.0024092677462811954415.0638722257173
GBP英國鎊0.002072446728806925482.52144969520367
INR印度盧比0.216241494270840834.62445934982075
AUD澳洲元0.0039360364684618895254.06268666783373
CAD加拿大元0.0035547615280806465281.31282284354495
SGD新加坡元0.003511182135010699284.80436546677544
CHF瑞士法郎0.002351791402662259425.20777942634993
MYR馬來西亞令吉0.01228950648550887381.37023249706132
JPY日本圓0.40273571480501152.483017927734966
CNY中國元，人民幣0.0187199893548044353.41883379561608
NZD新西蘭元0.004316700470869409231.6584175224449
THB泰國銖0.0956744528821216210.452110985490325
HUF匈牙利福林0.93626918703547571.0680688992514173
AED阿聯酋迪拉姆0.009515941221897223105.08681975660909
HKD香港元0.02025426699800725749.37231251559912
MXN墨西哥披索0.0438140091210456222.823750212798036
ZAR南非蘭特0.04814508028765073620.770554208765148
PHP菲律賓披索0.148676680144879956.726004367500921
SEK瑞典克朗0.02822675337893028735.42738290073575
IDR印尼盾41.6342148896847060.024018706793189945
BRL巴西雷亞爾0.01316879641758678575.93708401965353
SAR沙地阿拉伯利雅0.00971675414080724102.91502548163916
TRY土耳其里拉0.0836005284489781711.961646876554196
KES肯雅先令0.339791827270380432.9429783760051302
KRW南韓圜3.5346795934180230.28291107399440507
EGP埃及鎊0.123207869671999888.116364666170826
IQD伊拉克第納爾3.39380225073533340.2946547636307715
NOK挪威克朗0.0282219327701503635.433434277671985
KWD科威特第納爾0.00079650711180866211255.481570941982
RUB俄羅斯盧布0.237153438010417384.216679329591137
DKK丹麥克朗0.01797036476014550555.6471731846974
PKR巴基斯坦盧比0.72057787578742791.3877750533309494
ILS以色列謝克爾0.009627287614362531103.87141633829901
PLN波蘭茲羅提0.01035775659952496796.54600302597018
QAR卡塔爾利雅0.009431729352676894106.02509493300738
XAU黃金安士0.000001116985725121198895266.5889185786
OMR阿曼里亞爾0.00099731461924167031002.6926114452946
COP哥倫比亞披索10.1085348915953810.09892630442730507
CLP智利披索2.416298353783070.41385617733602853
TWD台灣新台幣0.0838992775149384811.919053770420698
ARS阿根廷披索2.28474435526599650.4376857295631997
CZK捷克克朗0.06027368283735258516.590988851610103
VND越南盾65.471377014068370.015273850125148914
MAD摩洛哥迪拉姆0.02597679296527515738.495899064090175
JOD約旦第納爾0.0018371143162219555544.3319401356092
BHD巴林第納爾0.00097426654851827261026.4131530748587
XOF非洲財政共同體法郎1.5803760430473740.6327607941156469
LKR斯里蘭卡盧比0.77812999801465311.2851323076496644
UAH烏克蘭格里夫納0.102110977840413379.79326631817075
NGN尼日利亞奈拉3.64248853854546970.27453758314345256
TND突尼西亞第納爾0.008139622914258947122.85581414935149
UGX烏干達先令9.8016118071972240.10202403642079663
RON羅馬尼亞新列伊0.01198747334777050783.42041487716719
BDT孟加拉塔卡0.28444318942914283.515640511579583
PEN秘魯索爾0.009634034011142914103.79867860580315
GEL格魯吉亞拉里0.006936306230078705144.16895200843132
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.5803760430473740.6327607941156469
FJD斐濟元0.0058173686511456164171.89902513794954
VEF委內瑞拉玻利瓦爾9462.4282582311930.00010568111828273236
VES委內瑞拉玻利瓦爾0.0946242825823119410.568111828273237
BYN白俄羅斯盧布0.00847365631115328118.01281091419416
UZS烏兹別克索姆32.9154073781533540.030380909113818865
BGN保加利亞列弗0.00471211813620915212.21878804687387
DZD阿爾及利亞第納爾0.348814341916753532.866854598079157
IRR伊朗里亞爾108.550768936371370.009212279284600597
DOP多米尼加披索0.15057351309130666.641274281709877
ISK冰島克朗0.36213206386908492.761423524102831
CRC哥斯達尼加科朗1.32071678274123920.7571646041511115
XAG白銀安士0.0000943652997667094410597.115703253283
SYP敍利亞鎊33.6896074528649760.029682744193416228
JMD牙買加元0.40621504648276322.461750269121143
LYD利比亞第納爾0.01258996264597505679.42835321435165
GHS加納塞地0.0359565660521453427.81133210968391
MUR毛里求斯盧比0.119690250872849158.354899356525976
AOA安哥拉寬扎2.1907371435114380.45646735983904635
UYU烏拉圭披索0.100100998798371899.989910310627836
AFN阿富汗阿富汗尼0.18709856655624915.3447763839460585
LBP黎巴嫩鎊236.836649630473720.004222319482902068
XPF法屬波利尼西亞法郎0.28750211769360113.478235249264242
TTD千里達元0.01767055971134059356.59130306767934
TZS坦桑尼亞先令6.7231861415432140.14873900245315297
ALL阿爾巴尼亞列克0.24266441248237424.120917400991522
XCD東加勒比海元0.006997567377752649142.9068054677541
GTQ危地馬拉格查爾0.0201131441645670649.71873078708801
NPR尼泊爾盧比0.34614857195404842.888932906338123
BOB玻利維亞玻利維亞諾0.01790196857081500455.85977855140844
ZWD津巴布韋元0.93773155294883741.0664032759219313
BBD巴巴多斯元0.005182268875097195192.96567277807344
CUC古巴可兌換披索0.0025911344375485973385.9313455561469
LAK寮國基普55.397882293066520.01805123153823441
BND文萊元0.003511182135010699284.80436546677544
BWP博茨瓦納普拉0.0355275267957857828.147188678459273
HNL洪都拉斯倫皮拉0.0639505017826122915.637093879252301
PYG巴拉圭瓜拉尼19.389845858265010.051573385745804966
ETB埃塞俄比亞比爾0.147876807680329766.762385634951854
NAD納米比亞元0.04814508028765073620.770554208765148
PGK巴布亞新幾內亞基那0.00994936014293594100.50897601792025
SDG蘇丹鎊1.55690765002229070.6422988543897789
MOP澳門幣（帕塔卡）0.02086189500794747847.9342839957273
BMD百慕達元0.0025911344375485973385.9313455561469
NIO尼加拉瓜科多巴0.095472326021972310.474239412265465
BAM波斯尼亞可兌換馬克0.00471211813620915212.21878804687387
KZT哈薩克堅戈1.14036229288730580.8769142984095696
PAB巴拿馬巴波亞0.0025911344375485973385.9313455561469
GYD圭亞那元0.54069075029776231.8494860499264927
YER也門里亞爾0.64869951172766751.5415457880286074
MGA馬達加斯加阿里亞里11.487271792430680.08705287191506438
KYD開曼群島元0.002126061327583126470.35331814100806
MZN莫桑比克梅蒂卡爾0.16531798302891186.048948708895837
RSD塞爾維亞第納爾0.28223068610009793.543200825601696
SCR塞舌爾盧比0.0356357290027491128.061724229714937
AMD亞美尼亞德拉姆11
AZN阿塞拜疆馬納特0.004407917033820983226.86452406595197
SBD所羅門群島元0.0213280344432784846.88664596165586
SLL塞拉利昂利昂60.0492532453147160.016652996431359018
TOP汤加潘加0.006156426669303185162.43188682586631
BZD伯利茲元0.005243064073012049190.72816697918347
GMD岡比亞達拉西0.17574079849898845.69019834063037
MWK馬拉威克瓦查4.5086729956120540.22179475002361523
BIF布隆迪法郎7.4345185969496170.13450770039236973
HTG海地古德0.34387190965487912.908059576612792
SOS索馬里先令1.48031084192531410.6755337944423789
GNF幾內亞法郎22.235219497043040.04497369590315874
MNT蒙古圖格里克8.7936107685498240.11371892915439018
MVR馬爾代夫羅非亞0.039897486307433425.0642356837826
CDF剛果法郎7.2140554599067670.13861828558952108
STN聖多美多布拉0.05994472556472521516.682034834244952
TJS塔吉克斯坦索莫尼0.0282729620377962735.36948122602667
KPW北韓圜2.3320343260101430.4288101546562101
KGS吉爾吉斯索姆0.229019563493255254.366439201729815
LRD利比里亞元0.50156421877620291.993762638092408
LSL萊索托洛蒂0.04814508028765073620.770554208765148
MMK緬甸元5.4360287759450320.1839578194333885
GIP直布羅陀鎊0.002072446728806925482.52144969520367
XPT白金安士0.0000026501291442882225377340.1013891276
MDL摩爾多瓦列伊0.04581627188721413421.826306655017653
CUP古巴披索0.0621140529848275116.099416346962066
KHR柬埔寨里爾10.5648818717902130.09465321166251248
MKD馬其頓第納爾0.148227460047224176.746388285149104
VUV瓦努阿圖瓦圖0.31151012833492743.2101684954680723
ANG荷蘭盾0.004639170779521972215.5557636321898
MRU毛里塔尼亞烏吉亞0.103571784384779119.655139244148813
SZL斯威士蘭里蘭吉尼0.04814508028765073620.770554208765148
CVE佛得角埃斯庫多0.26566995438242743.7640688512353075
SRD蘇里南元0.0850140880291134111.7627563052555
SVC薩爾瓦多科朗0.02267242632855022844.106439492131074
XPD鈀安士0.0000026904082214278585371690.8058916346
BSD巴哈馬元0.0025911344375485973385.9313455561469
XDR國際貨幣基金組織特別提款權0.001963757394801903509.22787236703266
RWF盧旺達法郎3.383264715904210.29557249697286553
AWG阿魯巴弗羅林或荷蘭盾0.00463813064321199215.60410366265188
BTN不丹努扎姆0.216241494270840834.62445934982075
DJF吉布提法郎0.460933601754603962.169509873425086
KMF科摩羅法郎1.18528203228553060.8436810588208624
ERN厄立特里亞納克法0.0388670165632289625.72875637040979
FKP褔克蘭群島鎊0.002072446728806925482.52144969520367
SHP聖赫勒拿島鎊0.002072446728806925482.52144969520367
SPL塞波加鲁基尼0.00043185573786400992315.5880825992335
WST薩摩亞塔拉0.0071524617558174275139.8120023761964
JEP澤西島鎊0.002072446728806925482.52144969520367
TMT土庫曼馬納特0.009052526124735862110.46640310349598
GGP格恩西島鎊0.002072446728806925482.52144969520367
IMP人島鎊0.002072446728806925482.52144969520367
TVD圖瓦盧元0.0039360364684618895254.06268666783373
ZMW贊比亞克瓦查0.0706793083740988614.148412357221932
ADACardano0.005580650764007101179.1905715458111
BCHBitcoin Cash0.000005627984133944177177683.51441658824
BTCBitcoin4.160404441302629e-824036124.71115665
CLFCLF0.0000647873336601994215435.11583984705
CNHChinese Yuan Renminbi Offshore0.01872656047806300653.400089203323674
DOGEDogecoin0.01728476137082065857.854429028343674
DOTPolkadot0.00036266801021762192757.342726202793
ETHEthereum8.613314074527895e-71160993.3079734019
LINKChainlink0.000185060022267537425403.652219139587
LTCLitecoin0.0000316880699712621231557.617769302426
LUNATerra0.008700425220506361114.9369110883296
MXVMXV0.0054039097031605135185.0512045778898
SLE塞拉利昂利昂0.06004925324531472416.652996431359018
UNIUniswap0.00034762268341152092876.6822411763765
VEDVED0.0946242825823119410.568111828273237
XBTXBT4.160404441302629e-824036124.71115665
XLMStellar Lumen0.0237153911076014542.16670918319672
XRPRipple0.004909881167935007203.6709170337373
ZWL津巴布韋元0.03531976281148211528.31276091341445

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07429▼
GBP / EUR1.16255▼
USD / JPY155.627▲
GBP / USD1.24892▼
USD / CHF0.908612▲
USD / CAD1.37282▼
EUR / JPY167.188▲
AUD / USD0.657713▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement