Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armênio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0025769335534862243388.0581238298296
EUREuro0.0024036351566336456416.036517538929
GBPLibra esterlina0.002062796012622914484.7789087629982
INRRúpia indiana0.214635735123320184.65905642145491
AUDDólar australiano0.003961579472866875252.4245712724098
CADDólar canadense0.003528697026556597283.3907225454911
SGDDólar de Cingapura0.003505854498859848285.23716552561257
CHFFranco suíço0.0023538604110668864424.8340280920695
MYRRinggit malaio0.01231209428625087581.22095045330485
JPYIene japonês0.40079264678165782.495055755213932
CNYYuan Renminbi chinês0.01865306511915692453.610492088669545
NZDDólar neozelandês0.004338331492946694230.5033632459416
THBBaht tailandês0.0954246316275292310.479474564840848
HUFForint húngaro0.94444336981822111.0588247341844033
AEDDirham dos Emirados0.009463788475178158105.66592888490935
HKDDólar de Hong Kong0.02017317779239245449.57077215554566
MXNPeso mexicano0.0443019258868259522.5723821252062
ZARRand sul-africano0.0490649204514094820.38116012009703
PHPPeso filipino0.148729156110526176.7236312378244305
SEKCoroa sueca0.02810364476467324535.58257330583031
IDRRupia indonésia41.7196484482592640.023969521249446783
BRLReal brasileiro0.01330975954737654475.13283740705201
SARRial saudita0.00966350082557334103.48216635462123
TRYLira turca0.0837442424353094511.941119424090289
KESXelim queniano0.34787078881853032.8746305586516447
KRWWon sul-coreano3.54061427159355270.2824368663999996
EGPLibra egípcia0.12343993754197968.101105848825618
IQDDinar iraquiano3.37426508356631770.2963608297612122
NOKCoroa norueguesa0.02830145028276487335.333878299833415
KWDDinar kuwaitiano0.00079316024389037631260.7792784659682
RUBRublo russo0.236414797789577444.2298536696931155
DKKCoroa dinamarquesa0.01792620376478596255.78425935135185
PKRRúpia paquistanesa0.71749228839060751.3937432027918792
ILSShekel israelense0.00980533693932021101.98527660889627
PLNZloty polonês0.01038769528142116896.26774495287152
QARRial do Qatar0.009380038134689857106.6093746785246
XAUOnça de ouro0.0000011057553279782846904359.1965578469
OMRRial omanense0.00099220802464582521007.8531670381886
COPPeso colombiano10.2136271610874130.09790841042346539
CLPPeso chileno2.44030097933953850.4097855176334222
TWDNovo dólar taiwanês0.0839952326137715911.905437593086004
ARSPeso argentino2.251571970819770.4441341484793453
CZKCoroa checa0.06046927224322065616.537324874322632
VND Dong vietnamita65.380817595833960.015295006039565335
MADDirham marroquino0.026099994848164438.31418380798376
JODDinar jordaniano0.001827045889421733547.3316274045552
BHDDinar baremita 0.00096892701611082031032.0694782708233
XOFFranco CFA1.57668130643993630.6342435823368436
LKRRúpia cingalesa0.7654443175880241.3064307579564762
UAHHryvna ucraniano0.102024035619378969.801611884190699
NGNNaira nigeriano3.18465808021963250.3140054520173275
TNDDinar tunisiano0.008098811352132466123.47490965284604
UGXXelim ugandês9.8073535618712880.10196430603743782
RONLeu romeno0.01196195362774339183.59838460506127
BDTTaka bengalês0.28281141041795853.5359252249480675
PENSol peruano0.009630467572501083103.83711823664807
GELLari georgiano0.006906065596048511144.80024640544633
XAFFranco CFA centroafricano BEAC1.57668130643993630.6342435823368436
FJDDólar fijiano0.005905554321674428169.3321144011534
VEFBolívar venezuelano9369.9354018496620.00010672432168556851
VESBolívar venezuelano0.0936993540184966210.67243216855685
BYNRublo bielorrusso0.008426737383798432118.66989019055444
UZSSom uzbeque32.6588242197387540.030619595894563995
BGNLev búlgaro0.004701101748398783212.71609369880255
DZDDinar argelino0.347011799564278862.881746388035329
IRRRial iraniano107.96347988125130.009262391329919127
DOPPeso dominicano0.15134222009904936.607541499956375
ISKCoroa islandesa0.36079793343975242.771634500414854
CRCColón costarriquenho1.29439051137318570.772564377761952
XAGOnça de prata0.0000943854434575600610594.85407248889
SYPLibra síria33.504958760763890.02984632833427193
JMDDólar jamaicano0.40076709352263912.4952148421424987
LYDDinar líbio0.0125503704369067779.67892302679039
GHSCedi ganês0.03478520173021406528.747856854640872
MURRupia mauriciana0.119568633931562648.36339738206233
AOAKwanza angolano2.17462895180875340.45984856366795235
UYUPeso uruguaio0.0988308817409189210.118294832393167
AFNAfegane afegão0.185863665998247725.380287721266768
LBPLibra libanesa235.971819269908680.004237794170058004
XPFFranco CFP0.286829970957619143.4863860169889853
TTDDólar de Trinidad e Tobago0.0174655388079158957.25560550967778
TZSXelim tanzaniano6.6755822550880030.1497996671732745
ALLLek albanês0.24245814508474274.124423205706227
XCDDólar do Caribe Oriental0.006960907204499616143.65943556230542
GTQQuetzal guatemalteco0.02000927638574115449.97681978707695
NPRRúpia nepalesa0.34357815299865482.910545944997601
BOBBolíviano da Bolívia0.01780068474505814856.17761419417427
ZWDDólar zimbabuano0.93259225300666451.0722799774242322
BBDDólar barbadiano0.005153867106972449194.0290619149148
CUCPeso conversível cubano0.0025769335534862243388.0581238298296
LAKKip laosiano55.332038168899870.01807271217712099
BNDDólar bruneano0.003505854498859848285.23716552561257
BWPPula botsuano0.0356554192925717728.046227469503737
HNLLempira hondurenha0.0635161836109945215.74401897514041
PYGGuarani paraguaio19.0726643492186380.05243105953578885
ETBBirr etíope0.14656817384340956.822763590330189
NADDólar namibiano0.0490649204514094820.38116012009703
PGKKina de Papua Nova Guiné0.009794829211234082102.094684698847
SDGLibra sudanesa1.50881759609517060.6627706374766613
MOPPataca de Macau0.0207783731261642348.12696325781132
BMDDólar bermudense0.0025769335534862243388.0581238298296
NIOCórdoba nicaraguense0.0947776943608390110.551005769277163
BAMMarco conversível bósnio0.004701101748398783212.71609369880255
KZTTenge cazaquistanês1.14544734146685180.8730213636179966
PABBalboa panamenho0.0025769335534862243388.0581238298296
GYDDólar guianense0.53760748098030591.8600931634666613
YERRial iemenita0.64515021208610021.5500266159201732
MGAAriary malgaxe11.434436912027660.08745511542838805
KYDDólar caimanês0.0021160137084897195472.5867304109946
MZNMetical moçambicano0.164822526063172716.067131865317505
RSDDinar sérvio0.28160346909725593.551092616883335
SCRRúpia seichelense0.0350709401155706728.513635411673025
AMDDram armênio11
AZNManat azeri0.004383469984660157228.12977013632462
SBDDólar das Ilhas Salomão0.02121267811964112647.14161947680173
SLLLeone de Serra Leoa58.349014413728310.017138250063821484
TOPPa'anga de Tonga0.006162036309135186162.28401616483583
BZDDólar belizenho0.0051909440004744645192.64318781104123
GMDDalasi gambiano0.175083069321141435.711574533604828
MWKKwacha malawiana4.4857231215964110.22292949718307908
BIFFranco burundês7.3819479551143890.13546559879322587
HTGGourde haitiano0.34124237157724962.930468439127063
SOSXelim somaliano1.46952439852240870.6804922742388555
GNFFranco guineense22.108828074303250.045230800865573
MNTTughrik mongol8.7521428294407940.1142577331617763
MVRRufiyaa maldiva0.0397317932163848125.168760809608127
CDFFranco congolês7.1746059480918310.13938047709309548
STNDobra de São Tomé0.05903131724475043516.94016069222864
TJSSomoni tajiquistanês0.02811371033438182835.569833654330715
KPWWon norte-coreano2.3192015992022050.4311828692874287
KGSSom quirguistanês0.22894327750863334.367894139028785
LRDDólar liberiano0.498064684670948442.007771341308128
LSLLoti do Basotho0.0490649204514094820.38116012009703
MMKKyat birmanês5.4038590828761130.18505293803253042
GIPLibra de Gibraltar0.002062796012622914484.7789087629982
XPTOnça de platina0.0000028237458959033843354139.51427101623
MDLLeu moldavo0.04592492070977887621.77467014737966
CUPPeso cubano0.0617538055913678116.19333400466228
KHRRiel cambojano10.4525251659284630.09567066178990379
MKDDinar macedônio0.148113479856374746.751579943768098
VUVVatu de Ni-Vanuatu0.31272835886738613.1976633127283947
ANGFlorim holandês0.00461662041072619216.6086684702546
MRUOuguiya mauritano0.101626368116474789.839965931419414
SZLLilangeni swazi0.0490649204514094820.38116012009703
CVEEscudo caboverdiano0.26504884872199213.7728894308418335
SRDDólar do Suriname0.0875128362726714811.426895100099504
SVCColón salvadorenho0.02254816859300446244.349499866266235
XPDOnça de paládio0.0000026349668972490966379511.40905944555
BSDDólar bahamense0.0025769335534862243388.0581238298296
XDRDireitos de saque especiais do FMI0.0019560988937653897511.2215968156147
RWFFranco ruandês3.3218810915462730.301034255122756
AWGFlorim arubano ou holandês0.004612711060740342216.79224794962545
BTNNgultrum butanês0.214635735123320184.65905642145491
DJFFranco djibutiano0.458044700886142.183193033486438
KMFFranco comorense1.18251097982995220.8456581097824583
ERNNakfa eritreana0.0386540033022933625.870541588655307
FKPLibra das Malvinas0.002062796012622914484.7789087629982
SHPLibra de Santa Helena0.002062796012622914484.7789087629982
SPLLuigino de Seborga0.000429488923863081642328.3487522923724
WSTTala samoana0.007162252504619995139.62088035222888
JEPLibra de Jersey0.002062796012622914484.7789087629982
TMTManat turcomano0.009002920580617356111.07506625715754
GGPLibra de Guernsey0.002062796012622914484.7789087629982
IMPLibra da Ilha de Man0.002062796012622914484.7789087629982
TVDDólar Tuvaluano0.003961579472866875252.4245712724098
ZMWKwacha zambiano0.067822661482520314.744334388259398
ADACardano0.005315451698226599188.13076607085554
BCHBitcoin Cash0.000005378017354587991185942.12961155642
BTCBitcoin4.0264759440592e-824835613.422090206
CLFCLF0.0000657278909691049715214.241401265172
CNHChinese Yuan Renminbi Offshore0.01870891619836979253.45045054438457
DOGEDogecoin0.0162683235223250261.46914884177831
DOTPolkadot0.00036487673879123332740.6515507478175
ETHEthereum8.165038268335823e-71224734.0026292582
LINKChainlink0.000175524212264808035697.219700330177
LTCLitecoin0.0000308041156214757732463.194603218148
LUNATerra0.007011947970270783142.61372221240006
MXVMXV0.005494330440062997182.00579868809896
SLELeone de Serra Leoa0.0583490144137283217.138250063821484
UNIUniswap0.000321033098800747233114.943610909918
VEDVED0.0936993540184966210.67243216855685
XBTXBT4.0264759440592e-824835613.422090206
XLMStellar Lumen0.02223319893616858644.97778312832964
XRPRipple0.00489806652584593204.1621923106267
ZWLDólar zimbabuano79.393759971186970.012595448311843564

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07256▲
GBP / EUR1,16572▲
USD / JPY155,614▲
GBP / USD1,25031▲
USD / CHF0,912972▼
USD / CAD1,36569▼
EUR / JPY166,906▲
AUD / USD0,652697▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement