Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00258716954527104386.5227935400874
EUREuro0.002402219370716308416.28171522978516
GBPLivre britannique0.002066123355791169483.9982071724249
INRRoupie indienne0.216151769486810594.626378966844494
AUDDollar australien0.003919025731346396255.16545910925834
CADDollar canadien0.003537258811841024282.7047872924893
SGDDollar de Singapour0.003504184412493477285.3731089136456
CHFFranc suisse0.0023471368495183538426.050999201519
MYRRinggit malais0.01226103571322779181.55917847308382
JPYYen japonais0.40305160841297732.4810718506682488
CNYYuan ou renminbi chinois0.01869495919184664753.49035479232957
NZDDollar néo-zélandais0.004297401071915997232.69878311687344
THBBaht thaïlandais0.0950418933462740310.521675913553374
HUFForint hongrois0.93123017927216561.0738483591474492
AEDDirham des Émirats arabes unis0.009501380155007894105.24786753984681
HKDDollar de Hong Kong0.02021493887007334549.46836626255758
MXNPeso mexicain0.04338578405581710523.04902450796948
ZARRand sud-africain0.0477311181152981820.95069295432014
PHPPeso philippin0.148673445539144776.7261507014492805
SEKCouronne suédoise0.02803018865759406735.67582124457359
IDRRoupie indonésienne41.5988821536051740.02403910750071285
BRLRéal brésilien0.01335537138226300274.876240531063
SARRial saoudien0.0097018857947664103.0727449440233
TRYLivre turque0.0835919653621339111.96287221705864
KESShilling kényan0.339255996806122562.9476265988349746
KRWWon sud-coréen3.544522440423160.2821254532333038
EGPLivre égyptienne0.122335384922443078.174249834861515
IQDDinar irakien3.38999144385064930.29498599526378516
NOKCouronne norvégienne0.02804289359332475735.659658182992814
KWDDinar koweïtien0.00079735852051673691254.140984599925
RUBRouble russe0.238837829330981084.186941418790914
DKKCouronne danoise0.01791802085698195455.80973523704427
PKRRoupie pakistanaise0.7196137289753081.38963441042731
ILSShekel israélien0.009629745967065848103.84489927564482
PLNZloty polonais0.010331394489492896.79235470265091
QARRial qatari0.009417297144786587106.18758064288114
XAUOnce d’or0.0000010960314511333397912382.5771294797
OMRRial omanais0.0009957946663314221004.2230931845323
COPPeso colombien10.0576422936203950.09942688065515158
CLPPeso chilien2.3979076595979370.41703023717254917
TWDNouveau dollar de Taïwan0.0840260201539978611.901075383164166
ARSPeso argentin2.28318477032154640.4379847014568022
CZKCouronne tchèque0.05979278298145805616.724426429693086
VNDDong vietnamien65.856413027696760.015184550054061358
MADDirham marocain0.02598020038407833438.490850155753165
JODDinar jordanien0.0018343032075971673545.1661403950457
BHDDinar bahreïni0.00097277574902191111027.9861530321473
XOFFranc CFA1.57575261175695760.6346173838068427
LKRRoupie sri lankaise0.7726225560786431.2942930440387155
UAHHryvnia ukrainienne0.102636076354550069.74316278952014
NGNNaira nigérian3.7161647906568060.26909463286294605
TNDDinar tunisien0.008101623672605116123.4320477488243
UGXShilling ougandais9.7798188661129420.10225138253480325
RONLeu roumain0.01195461193853873283.64972490459901
BDTTaka bangladais0.302974329838345443.3006096606717756
PENSol péruvien0.009599482607995499104.17228103180172
GELLari géorgien0.006921971901182068144.46750352009224
XAFFranc CFA d’Afrique centrale, BEAC1.57575261175695760.6346173838068427
FJDDollar de Fidji0.005873540555264988170.25506005974697
VEFBolivar vénézuélien9443.234210383540.00010589592270203629
VESBolivar vénézuélien0.094432342103835410.589592270203628
BYNRouble biélorusse0.008472887529711112118.02351872291354
UZSSom ouzbek32.9038294180714960.03039159932706125
BGNLev bulgare0.004698332711828077212.84146128742537
DZDDinar algérien0.34942326981808992.8618586292796153
IRRRial iranien108.667838256797370.009202354772502785
DOPPeso dominicain0.15044355551955736.647011209928513
ISKCouronne islandaise0.360739455645582632.7720837971837344
CRCColon costaricain1.32717661870489830.7534792173899447
XAGOnce d’argent0.0000918165082637027410891.287622569327
SYPLivre syrienne33.6379861906523060.02972829569321516
JMDDollar jamaïcain0.40514549579394682.4682490867641054
LYDDinar libyen0.01257519568645001679.52162534357353
GHSCédi ghanéen0.0359169237010579427.842028129222683
MURRoupie mauricienne0.119449852325718528.371713991518195
AOAKwanza angolais2.15781165549778330.4634324768114718
UYUPeso uruguayen0.099699158639992510.030174914624288
AFNAfghani afghan0.18706709427517385.345675592357307
LBPLivre libanaise231.681040200328340.004316278963247606
XPFFranc CFP0.286661022757460143.488440773638368
TTDDollar de Trinidad0.0176000944453589456.81787692131931
TZSShilling tanzanien6.707476037904920.14908737569077474
ALLLek albanais0.24161745894486224.138773763977888
XCDDollar des Caraïbes orientales0.006985357895597883143.1565876717916
GTQQuetzal guatémaltèque0.02009867901184436749.754513687724916
NPRRoupie népalaise0.3460049450060122.8901321048536595
BOBBolíviano bolivien0.01794106318960964455.73805684933646
ZWDDollar du Zimbabwe0.93629665843358931.0680375615918414
BBDDollar de la Barbade0.00517433909054208193.2613967700437
CUCPeso cubain convertible0.00258716954527104386.5227935400874
LAKKip laotien55.1414635475822550.018135173346225886
BNDDollar du Brunei0.003504184412493477285.3731089136456
BWPPula du Botswana0.0352377495688328528.37865675975182
HNLLempira hondurien0.0639467992996451815.637999258010536
PYGGuarani paraguayen19.4558370809764330.051398456711882215
ETBBirr éthiopien0.148241256511626956.745760414689736
NADDollar namibien0.0477311181152981820.95069295432014
PGKKina de Papouasie-Nouvelle-Guinée0.00989173309793249101.09451903923832
SDGLivre soudanaise1.54961769359597760.6453204581572904
MOPPataca de Macao0.02082138703617554248.02754006073552
BMDDollar bermudien0.00258716954527104386.5227935400874
NIOCordoba nicaraguayen0.0947534248086703810.553708238190197
BAMMark convertible de Bosnie-Herzégovine0.004698332711828077212.84146128742537
KZTTenge kazakh1.1376932740751310.8789715319473375
PABBalboa panaméen0.00258716954527104386.5227935400874
GYDDollar guyanien0.54122948734701711.8476450810205678
YERRial yéménite0.64739518254992371.544651592959429
MGAAriary malgache11.4563844119833820.08728757381377668
KYDDollar des îles Caïmans0.002121491645161244471.36645684220684
MZNMetical mozambicain0.16460392193812556.075189389326332
RSDDinar serbe0.28134316037405283.5543782143858578
SCRRoupie seychelloise0.0381092364695578426.240357788296627
AMDDram arménien11
AZNManat azerbaïdjanais0.004398229310862627227.36422530999627
SBDDollar des îles Salomon0.02129358369766109746.96250355029909
SLLLeone de Sierra Leone58.57326509364080.017072635414831405
TOPPa’anga de Tonga0.006061760553998209164.9685749036097
BZDDollar bélizien0.005213658026219977191.80391099126675
GMDDalasi gambien0.175317179988365325.703947554177883
MWKKwacha malawien4.4841909684909850.2230056674719451
BIFFranc burundais7.4180897129318910.13480559533496997
HTGGourde haïtienne0.347408067186757932.878459352132502
SOSShilling somalien1.47371222294864260.6785585302394882
GNFFranc guinéen22.1048115413616880.04523901948355623
MNTTugrik mongol8.7633035864514510.11411221694362557
MVRRufiyaa maldivien0.0399976411454823525.001474371019203
CDFFranc congolais7.20795794096570.13873554870743643
STNDobra de Sao Tomé0.05885878461372929416.989817349486042
TJSSomoni tadjik0.02824723847963577635.40169070760414
KPWWon nord-coréen2.32845259074393730.4294697706000969
KGSSom du Kirghizistan0.22860179462766754.374418851911194
LRDDollar libérien0.50088934914580731.9964489197172033
LSLLoti du Lesotho0.0477311181152981820.95069295432014
MMKKyat du Myanmar5.4222157096948540.18442645101927843
GIPLivre de Gibraltar0.002066123355791169483.9982071724249
XPTOnce de platine0.0000028833129631679473346823.25948456256
MDLLeu moldave0.0456894155213099521.88690725390416
CUPPeso cubain0.0619435215790256416.143738271713058
KHRRiel cambodgien10.525923628936210.09500353938071121
MKDDinar macédonien0.147804994093005656.7656712558085434
VUVVatu vanuatais0.30818173574228723.2448386261158464
ANGFlorin néerlandais0.004624567606391822216.23643227052304
MRUOuguiya mauritanien0.103952410592520799.619786537898221
SZLLilangeni du Swaziland0.0477311181152981820.95069295432014
CVEEscudo cap-verdien0.26489273000888733.7751130428020785
SRDDollar du Surinam0.083539823496283411.970338913206932
SVCColon salvadorien0.022637733521121644.174033547438555
XPDOnce de palladium0.0000026949681866720457371061.8941423858
BSDDollar bahaméen0.00258716954527104386.5227935400874
XDRDroits de tirage spéciaux du FMI0.0019587748363564623510.52320125783854
RWFFranc rwandais3.3467516368556670.29879719456550946
AWGFlorin arubais ou néerlandais0.004631033486035162215.93452153077507
BTNNgultrum du Bhoutan0.216151769486810594.626378966844494
DJFFranc de Djibouti0.461808292643341172.165400699662856
KMFFranc comorien1.18181445881771820.8461565117424571
ERNNakfa érythréen0.038807543179065625.768186236005825
FKPLivre des Îles Malouines0.002066123355791169483.9982071724249
SHPLivre de Sainte-Hélène0.002066123355791169483.9982071724249
SPLLuigino de Seborga0.00043119492248706032319.1367705170715
WSTTala de Samoa0.007103648236089186140.77273631309987
JEPLivre de Jersey0.002066123355791169483.9982071724249
TMTManat turkmène0.00905462302077859110.44082097125363
GGPLivre de Guernesey0.002066123355791169483.9982071724249
IMPLivre mannoise0.002066123355791169483.9982071724249
TVDDollar des Tuvalu0.003919025731346396255.16545910925834
ZMWKwacha zambien0.0694693586965288914.394835633482911
ADACardano0.005859165897792539170.67275742725658
BCHBitcoin Cash0.000005949509635967266168081.07914551196
BTCBitcoin4.2152607241755833e-823723324.971685566
CLFCLF0.0000642659765045482415560.333078098143
CNHChinese Yuan Renminbi Offshore0.01871312168045450453.43843838970388
DOGEDogecoin0.01761819277326625456.75951063025001
DOTPolkadot0.00038367223527245832606.391362382183
ETHEthereum8.811111644853873e-71134930.5743776946
LINKChainlink0.000191322390014650985226.779782143755
LTCLitecoin0.00003156422581752886531681.435995957814
LUNATerra0.008787968562643151113.79194097836313
MXVMXV0.005329268277033806187.6430211459697
SLELeone de Sierra Leone0.058573265093640817.072635414831403
UNIUniswap0.000360318794807715562775.320117657617
VEDVED0.094432342103835410.589592270203628
XBTXBT4.2152607241755833e-823723324.971685566
XLMStellar Lumen0.02450989192246809740.799853510708665
XRPRipple0.005121224688441497195.2657930156785
ZWLDollar du Zimbabwe0.0349692647969202428.596540585207574

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07927▲
GBP / EUR1,16362▲
USD / JPY156,249▲
GBP / USD1,25586▲
USD / CHF0,908038▲
USD / CAD1,36746▲
EUR / JPY168,635▲
AUD / USD0,660734▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement