当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 16:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AMD 兑目标货币 目标货币兑 AMD
USD美元0.0020806025480.6300014102
EUR欧元0.0016924280590.8670925509
GBP英镑0.0014886429671.7527648597
INR印度卢比0.13493830607.4107940853
AUD澳大利亚元0.0026606082375.8539092000
CAD加拿大元0.0026357323379.4012020169
SGD新加坡元0.0027490572363.7610695936
CHF瑞士法郎0.0019460358513.8651640760
MYR马来西亚林吉特0.0081515771122.6756483336
JPY日元0.22188638054.5068110875
CNY中国人民币0.013186735175.8337825881
NZD新西兰元0.0028545035350.3236236061
THB泰铢0.065398601515.2908468500
HUF匈牙利福林0.52980304611.8874938665
AED阿联酋迪拉姆0.0076410128130.8727029027
HKD港币0.016277790461.4333994345
MXN墨西哥比索0.038634569325.8835550018
ZAR南非兰特0.024053830741.5734197753
PHP菲律宾比索0.10779761309.2766432603
SEK瑞典克朗0.016997483258.8322394892
IDR印度尼西亚卢比28.46030691900.0351366555
SAR沙特里亚尔0.0078022595128.1680003761
BRL巴西雷亚尔0.0067454594148.2478710161
TRY土耳其里拉0.0078828612126.8574911344
KES肯尼亚先令0.21218809784.7127996824
KRW韩元2.24129046960.4461715309
EGP埃及镑0.036796214427.1767086887
IQD伊拉克第纳尔2.46539125500.4056151323
NOK挪威克朗0.016339692361.2006627317
KWD科威特第纳尔0.00062493221600.1736873461
RUB俄罗斯卢布0.11733984898.5222540295
DKK丹麦克朗0.012602289479.3506613107
PKR巴基斯坦卢比0.23050268724.3383442163
ILS以色列谢克尔0.0072653210137.6401682149
PLN波兰兹罗提0.0070641339141.5601698092
QAR卡塔尔里亚尔0.0075733932132.0412091786
XAU金(盎司)0.0000015661638546.2585799460
OMR阿曼里亚尔0.00079999171250.0130075688
COP哥伦比亚比索5.92556276640.1687603422
CLP智利比索1.23056683150.8126336371
TWD新台币0.060955318016.4054594995
ARS阿根廷比索0.041550745524.0669568756
CZK捷克克朗0.042911127623.3039786254
VND越南盾47.32974795430.0211283610
MAD摩洛哥迪拉姆0.019174277152.1532048142
JOD约旦第纳尔0.0014751472677.8984505080
BHD巴林第纳尔0.00078230661278.2712803463
XOFCFA 法郎1.11015998070.9007710757
LKR斯里兰卡卢比0.32285778783.0973389454
UAH乌克兰格里夫纳0.056308678717.7592517365
NGN尼日利亚奈拉0.74955134621.3341314174
TND突尼斯第纳尔0.0049976374200.0945504929
UGX乌干达先令7.59937001890.1315898551
RON罗马尼亚新列伊0.0078749858126.9843554713
BDT孟加拉国塔卡0.17270758535.7901336444
PEN秘鲁索尔0.0067723382147.6594890680
GEL格鲁吉亚拉里0.0051327508194.8273044650
XAF中非金融合作法郎1.11015998070.9007710757
FJD斐济元0.0042012600238.0238286149
VEF委内瑞拉玻利瓦尔0.020780017848.1231540836
BYN白俄罗斯卢布0.0040562497246.5331472267
HRK克罗地亚库纳0.012583138179.4714315479
UZS乌兹别克斯坦索姆17.05053778570.0586491765
BGN保加利亚列弗0.0033101014302.1055472621
DZD阿尔及利亚第纳尔0.23901180884.1838936955
IRR伊朗里亚尔77.46700867360.0129087210
DOP多米尼加比索0.10202638269.8013864146
ISK冰岛克朗0.20937897934.7760286319
XAG银(盎司)0.00012574477952.6184935759
CRC哥斯达黎加科朗1.18768662840.8419729380
SYP叙利亚镑1.07182572370.9329874978
LYD利比亚第纳尔0.0027770517360.0941235241
JMD牙买加元0.26205809183.8159478049
MUR毛里求斯卢比0.069528905214.3825074852
GHS加纳塞地0.0093790713106.6203645991
AOA安哥拉宽扎0.44327595712.2559310606
UYU乌拉圭比索0.059312037616.8599839160
AFN阿富汗尼0.14340622266.9731981091
LBP黎巴嫩镑3.13650832360.3188258716
XPFCFP 法郎0.20196037954.9514662353
TTD特立尼达元0.014013793171.3582676325
TZS坦桑尼亚先令4.68630044400.2133879404
ALL阿尔巴尼列克0.22324519304.4793797644
XCD东加勒比元0.0056165403178.0455499884
GTQ危地马拉格查尔0.015257938865.5396519723
NPR尼泊尔卢比0.21691332694.6101362895
BOB玻利维亚诺0.014348372569.6943154042
ZWD津巴布韦元0.75297005791.3280740575
BBD巴巴多斯元0.0041612051240.3150007051
CUC古巴可兑换比索0.0020806025480.6300014102
LAK老挝基普17.27462984940.0578883605
BND文莱元0.0027490572363.7610695936
BWP博茨瓦纳普拉0.019777584950.5622907375
HNL洪都拉斯伦皮拉0.049048684320.3879066996
PYG巴拉圭瓜拉尼11.66143385920.0857527481
ETB埃塞俄比亚比尔0.057341408817.4394041170
NAD纳米比亚元0.024053830741.5734197753
PGK巴布亚新几内亚基那0.0067446012148.2667352860
SDG苏丹镑0.037647605926.5621139994
MOP澳门元0.016766124159.6440771208
NIO尼加拉瓜科多巴0.064527894615.4971738298
BMD百慕大元0.0020806025480.6300014102
KZT哈萨克斯坦坚戈0.66593131771.5016563621
PAB巴拿马巴波亚0.0020806025480.6300014102
BAM波斯尼亚可兑换马尔卡0.0033101014302.1055472621
GYD圭亚那元0.43044485742.3231779468
YER也门里亚尔0.51992316241.9233611280
MGA马尔加什阿里亚6.53322591070.1530637412
KYD开曼元0.0017079215585.5070067936
MZN莫桑比克梅蒂卡尔0.12736711357.8513202698
RSD塞尔维亚第纳尔0.19970491025.0073881470
SCR塞舌尔卢比0.028651960334.9016258887
AMD亚美尼亚德拉姆1.00000000001.0000000000
SBD所罗门群岛元0.016103656962.0976966267
AZN阿塞拜疆马纳特0.0035372323282.7069095861
SLL塞拉利昂利昂16.02671006780.0623958377
TOP汤加潘加0.0046072312217.0501025931
BZD伯利兹元0.0041920852238.5447726143
MWK马拉维克瓦查1.50867558820.6628330224
GMD冈比亚达拉西0.098135067310.1900373420
BIF布隆迪法郎3.66368575250.2729491740
SOS索马里先令1.21228059670.8248915331
HTG海地古德0.13385304627.4708796557
GNF几内亚法郎18.81086920410.0531607545
MVR马尔代夫拉菲亚0.032471860830.7958945012
MNT蒙古图格里克4.98174382810.2007329230
CDF刚果法郎3.26738822720.3060548458
STD圣多美多布拉41.71955105950.0239695772
TJS塔吉克斯坦索莫尼0.018358820854.4697292190
KPW朝鲜元1.87234323720.5340901070
MMK缅元2.78348109550.3592623645
LSL巴索托洛蒂0.024053830741.5734197753
LRD利比里亚元0.27102261823.6897289477
KGS吉尔吉斯斯坦索姆0.14134572827.0748512355
GIP直布罗陀镑0.0014886429671.7527648597
XPT铂(盎司)0.0000020909478269.9782027580
MDL摩尔多瓦列伊0.034628444128.8779939853
CUP古巴比索0.055135967218.1369811853
KHR柬埔寨瑞尔8.31362514240.1202844707
MKD马其顿第纳尔0.10406495499.6093829166
VUV瓦努阿图瓦图0.22348999754.4744731803
MRO毛里塔尼亚乌吉亚0.73333666461.3636301691
ANG荷兰盾0.0037077463269.7056162014
SZL斯威士兰里兰吉尼0.024053830741.5734197753
CVE佛得角埃斯库多0.18662403345.3583666683
SRD苏里南元0.015449412364.7273812501
XPD钯(盎司)0.0000019859503555.7886444470
SVC萨尔瓦多科朗0.018205272254.9291430183
BSD巴哈马元0.0020806025480.6300014102
XDR国际货币基金组织特别提款权0.0014343077697.2004836591
RWF卢旺达法郎1.76914278010.5652455027
AWG阿鲁巴或荷兰盾0.0037242785268.5083806761
DJF吉布提法郎0.36886161732.7110437983
BTN不丹努尔特鲁姆0.13493830607.4107940853
KMF科摩罗法郎0.83261998551.2010281010
WST萨摩亚塔拉0.0051866393192.8030754351
SPL塞波加大公国 Luigino0.00034676712883.7800199963
ERN厄立特里亚纳克法0.031209038032.0420000940
FKP福克兰群岛镑0.0014886429671.7527648597
SHP圣赫勒拿镑0.0014886429671.7527648597
JEP泽西岛镑0.0014886429671.7527648597
TMT土库曼斯坦马纳特0.0072804479137.3541867721
TVD图瓦卢元0.0026606082375.8539092000
IMP曼岛镑0.0014886429671.7527648597
GGP根西岛镑0.0014886429671.7527648597
ZMW赞比亚克瓦查0.020468495248.8555700256
AD