当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-25 07:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AMD 兑目标货币 目标货币兑 AMD
USD美元0.0020661587483.9899182809
EUR欧元0.0017315833577.5061383432
GBP英镑0.0015493200645.4444396148
INR印度卢比0.13358910857.4856401911
AUD澳大利亚元0.0027111445368.8479204350
CAD加拿大元0.0026260988380.7929912896
SGD新加坡元0.0027796907359.7522553384
CHF瑞士法郎0.0020237364494.1354947192
MYR马来西亚林吉特0.0085082049117.5336059069
JPY日元0.23041931024.3399140430
CNY中国人民币0.013634865173.3413931637
NZD新西兰元0.0030042182332.8652982725
THB泰铢0.067609209414.7908843988
HUF匈牙利福林0.54274687911.8424795027
AED阿联酋迪拉姆0.0075862930131.8166860192
HKD港币0.016131922661.9888915694
MXN墨西哥比索0.038483407925.9852246927
ZAR南非兰特0.029321411534.1047701961
PHP菲律宾比索0.10461958709.5584395656
SEK瑞典克朗0.017124469858.3959686975
IDR印度尼西亚卢比27.90469647320.0358362615
SAR沙特里亚尔0.0077487093129.0537512835
BRL巴西雷亚尔0.0066813728149.6698410129
TRY土耳其里拉0.0081705990122.3900477398
KES肯尼亚先令0.21323184654.6897309971
KRW韩元2.24103010510.4462233674
EGP埃及镑0.037381467126.7512239711
IQD伊拉克第纳尔2.41118746660.4147334099
NOK挪威克朗0.016798374159.5295709222
KWD科威特第纳尔0.00062516951599.5662659314
RUB俄罗斯卢布0.12064502788.2887792220
DKK丹麦克朗0.012879286777.6440514537
PKR巴基斯坦卢比0.21711743144.6058024616
ILS以色列谢克尔0.0072497627137.9355490999
PLN波兰兹罗提0.0072911047137.1534279198
QAR卡塔尔里亚尔0.0078203878127.8708972219
XAU金(盎司)0.0000016038623507.8409430570
OMR阿曼里亚尔0.00079487051258.0666317448
COP哥伦比亚比索6.15468112210.1624779546
CLP智利比索1.31010979660.7632948037
TWD新台币0.061972155416.1362791759
ARS阿根廷比索0.035816786827.9198690964
CZK捷克克朗0.044053660222.6995894290
VND越南盾46.94125337580.0213032232
MAD摩洛哥迪拉姆0.019377027651.6075025938
JOD约旦第纳尔0.0014633977683.3412367124
BHD巴林第纳尔0.00078017891281.7573713239
XOFCFA 法郎1.13584420400.8804024324
LKR斯里兰卡卢比0.31767258563.1478951767
UAH乌克兰格里夫纳0.055806821017.9189565266
NGN尼日利亚奈拉0.74381209301.3444255739
TND突尼斯第纳尔0.0051548708193.9912831527
UGX乌干达先令7.49464126900.1334286678
RON罗马尼亚新列伊0.0080342944124.4664373887
BDT孟加拉国塔卡0.17431154845.7368545526
PEN秘鲁索尔0.0066862968149.5596179921
GEL格鲁吉亚拉里0.0056069234178.3509292308
XAF中非金融合作法郎1.13584420400.8804024324
FJD斐济元0.0043389102230.4726211716
VEF委内瑞拉玻利瓦尔0.020635760448.4595662859
BYN白俄罗斯卢布0.0041323099241.9954056341
HRK克罗地亚库纳0.013091492976.3854822693
UZS乌兹别克斯坦索姆16.72555026530.0597887653
BGN保加利亚列弗0.0033988845294.2141748572
DZD阿尔及利亚第纳尔0.23778623734.2054578578
IRR伊朗里亚尔72.85271066200.0137263252
DOP多米尼加比索0.099650771710.0350452173
ISK冰岛克朗0.21364998274.6805526838
XAG银(盎司)0.00012124748247.6007614040
CRC哥斯达黎加科朗1.17074420100.8541575514
SYP叙利亚镑1.06454626580.9393673457
LYD利比亚第纳尔0.0028226558354.2762845895
JMD牙买加元0.25973315463.8501053186
MUR毛里求斯卢比0.070542168114.1759181246
GHS加纳塞地0.0095431828104.7868431916
AOA安哥拉宽扎0.34282412342.9169475884
UYU乌拉圭比索0.060679148916.4801256695
AFN阿富汗尼0.14213106227.0357597047
LBP黎巴嫩镑3.11804102460.3207141895
XPFCFP 法郎0.20663285524.8395014393
TTD特立尼达元0.013982662071.5171404552
TZS坦桑尼亚先令4.62509965340.2162115576
ALL阿尔巴尼列克0.23248804324.3012964728
XCD东加勒比元0.0055751448179.3675393875
GTQ危地马拉格查尔0.015158373265.9701398451
NPR尼泊尔卢比0.21457042724.6604744783
BOB玻利维亚诺0.014328789569.7895661392
ZWD津巴布韦元0.74774284821.3373581605
BBD巴巴多斯元0.0041323175241.9949591404
CUC古巴可兑换比索0.0020661587483.9899182809
LAK老挝基普17.17237354570.0582330682
BND文莱元0.0027796907359.7522553384
BWP博茨瓦纳普拉0.021522553546.4628884101
HNL洪都拉斯伦皮拉0.048738616020.5176117372
PYG巴拉圭瓜拉尼11.73784101030.0851945429
ETB埃塞俄比亚比尔0.056612666217.6638916290
NAD纳米比亚元0.029321411534.1047701961
PGK巴布亚新几内亚基那0.0066319292150.7856877593
SDG苏丹镑0.013794292772.4937496433
MOP澳门元0.016615880360.1833898734
NIO尼加拉瓜科多巴0.063585971015.7267394785
BMD百慕大元0.0020661587483.9899182809
KZT哈萨克斯坦坚戈0.68219386941.4658589660
PAB巴拿马巴波亚0.0020661587483.9899182809
BAM波斯尼亚可兑换马尔卡0.0033866826295.2741998754
GYD圭亚那元0.42725992242.3404956740
YER也门里亚尔0.51644088171.9363300532
MGA马尔加什阿里亚6.64466587060.1504966569
KYD开曼元0.0016960864589.5926181810
MZN莫桑比克梅蒂卡尔0.12556080577.9642687434
RSD塞尔维亚第纳尔0.20804172204.8067281419
SCR塞舌尔卢比0.028186321135.4782022659
AMD亚美尼亚德拉姆1.00000000001.0000000000
SBD所罗门群岛元0.016408284960.9448217343
AZN阿塞拜疆马纳特0.0035126760284.6832468342
SLL塞拉利昂利昂15.84743650770.0631016884
TOP汤加潘加0.0047345971211.2112147707
BZD伯利兹元0.0041628095240.2223804279
MWK马拉维克瓦查1.50035285660.6665098784
GMD冈比亚达拉西0.097935957210.2107543353
BIF布隆迪法郎3.63021830850.2754655271
SOS索马里先令1.19519088760.8366864326
HTG海地古德0.12919749027.7400884352
GNF几内亚法郎18.68839338660.0535091476
MVR马尔代夫拉菲亚0.032376568830.8865342070
MNT蒙古图格里克5.04865864240.1980724131
CDF刚果法郎3.24490483660.3081754475
STD圣多美多布拉42.48430015450.0235381069
TJS塔吉克斯坦索莫尼0.018218764054.8884654814
KPW朝鲜元0.26423770913.7844711999
MMK缅元2.82017584320.3545878185
LSL巴索托洛蒂0.029321411534.1047701961
LRD利比里亚元0.25857966683.8672801013
KGS吉尔吉斯斯坦索姆0.14403711176.9426551821
GIP直布罗陀镑0.0015493200645.4444396148
XPT铂(盎司)0.0000021922456163.0163417210
MDL摩尔多瓦列伊0.036214390227.6133325588
CUP古巴比索0.054753206618.2637705012
KHR柬埔寨瑞尔8.32539500720.1201144209
MKD马其顿第纳尔0.10635280869.4026665846
VUV瓦努阿图瓦图0.22126609354.5194452707
MRO毛里塔尼亚乌吉亚0.72832163301.3730197687
ANG荷兰盾0.0036880966271.1425705234
SZL斯威士兰里兰吉尼0.029321411534.1047701961
CVE佛得角埃斯库多0.19121218975.2297921037
SRD苏里南元0.015299926065.3597933259
XPD钯(盎司)0.0000020682483505.8322416600
SVC萨尔瓦多科朗0.018078889055.3131335178
BSD巴哈马元0.0020661587483.9899182809
XDR国际货币基金组织特别提款权0.0014644760682.8381076563
RWF卢旺达法郎1.73892915130.5750665570
AWG阿鲁巴或荷兰盾0.0036984241270.3854292072
DJF吉布提法郎0.36674236372.7267098079
BTN不丹努尔特鲁姆0.13358910857.4856401911
KMF科摩罗法郎0.85188315301.1738699098
WST萨摩亚塔拉0.0053155548188.1271159643
SPL塞波加大公国 Luigino0.00034435982903.9395213012
ERN厄立特里亚纳克法0.031798149031.4483714004
FKP福克兰群岛镑0.0015493200645.4444396148
SHP圣赫勒拿镑0.0015493200645.4444396148
JEP泽西岛镑0.0015493200645.4444396148
TMT土库曼斯坦马纳特0.0072522127137.8889512672
TVD图瓦卢元0.0027111445368.8479204350
IMP曼岛镑0.0015493200645.4444396148
GGP根西岛镑0.0015493200645.4444396148
ZMW赞比亚克瓦查0.021050173947.5055458180