Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亚美尼亚德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.002595285322235968385.3140891416324
EUR欧元0.0024077115522899476415.3321435239662
GBP英镑0.002064155354331125484.45965944459783
INR印度卢比0.216659978052500654.61552709913818
AUD澳大利亚元0.00391902650778635255.1654085557198
CAD加拿大元0.003544608247063765282.1186236386959
SGD新加坡元0.003506050333386582285.2212332713646
CHF瑞士法郎0.002349467741193956425.6283167743425
MYR马来西亚林吉特0.01230116647300312381.29310356011032
JPY日元0.39936061233535462.504002570890169
CNY中国人民币0.0187049805905818553.46169674741658
NZD新西兰元0.00431638851240195231.6751601777218
THB泰铢0.0953879563404959610.483503770962544
HUF匈牙利福林0.93505917086267581.0694510370690344
AED阿联酋迪拉姆0.009531185345911592104.91874449057383
HKD港币0.02028571714402702549.295767701978555
MXN墨西哥比索0.0438768072511138822.79108400656507
ZAR南非兰特0.0479280252404289520.864619290770722
PHP菲律宾比索0.14842935096552546.737211969836496
SEK瑞典克朗0.02802467812889814335.68283622743314
IDR印度尼西亚卢比41.642110594362970.02401415263844404
BRL巴西雷亚尔0.01314994511529857276.04594477254552
SAR沙特里亚尔0.009732319958384882102.75042377110198
TRY土耳其里拉0.0838416473704497611.927246557806221
KES肯尼亚先令0.34773407352193592.8757607497929523
KRW韩元3.5224791822623160.28389096095601307
EGP埃及镑0.124432640255339658.036476586432379
IQD伊拉克第纳尔3.39848169950493430.2942490466097471
NOK挪威克朗0.02810495380088700835.58091598671973
KWD科威特第纳尔0.00079781949242439811253.416354821339
RUB俄罗斯卢布0.23696813894804324.219976594487483
DKK丹麦克朗0.01796044173609042255.677917876070964
PKR巴基斯坦卢比0.72215052512665551.3847528530490418
ILS以色列谢克尔0.009706615820912427103.0225176776389
PLN波兰兹罗提0.01037416457148536296.39330406890018
QAR卡塔尔里亚尔0.009446838572938925105.85551899495395
XAU金（盎司）0.0000011163536500970583895773.4853225568
OMR阿曼里亚尔0.00099904674755108151000.9541620061875
COP哥伦比亚比索10.1004731983149740.09900526246303257
CLP智利比索2.41617829659143450.41387674138565267
TWD新台币0.0838590816454123611.92476688724514
ARS阿根廷比索2.2844701378837580.4377382673631095
CZK捷克克朗0.06023765663283802616.600911388290275
VND越南盾65.467371410553620.01527478465156149
MAD摩洛哥迪拉姆0.02603110951182746338.41557347164327
JOD约旦第纳尔0.0018400572934653013543.4613387047002
BHD巴林第纳尔0.0009758272811607241024.7715136745542
XOFCFA 法郎1.57935524670545720.6331697710733573
LKR斯里兰卡卢比0.77070612984002631.2975114136014043
UAH乌克兰格里夫纳0.102070613943813929.79713907227464
NGN尼日利亚奈拉3.58401555397994050.2790166462557704
TND突尼斯第纳尔0.00812552395758834123.06898671637178
UGX乌干达先令9.7890144324167140.10215533002877797
RON罗马尼亚新列伊0.0119687810697884583.55069694809575
BDT孟加拉国塔卡0.28482036611523873.510984883698235
PEN秘鲁索尔0.009660991887576353103.50904044189912
GEL格鲁吉亚拉里0.006944183838400661144.00540412972612
XAF中非金融合作法郎1.57935524670545720.6331697710733573
FJD斐济元0.00582499468543915171.67397637284014
VEF委内瑞拉玻利瓦尔9473.2692115821610.00010556017966610565
VES委内瑞拉玻利瓦尔0.0947326921158216110.556017966610566
BYN白俄罗斯卢布0.008486589575813068117.83296353225539
UZS乌兹别克斯坦索姆32.813519534084840.030475243564203964
BGN保加利亚列弗0.004709074485315248212.3559529836265
DZD阿尔及利亚第纳尔0.348892637107654562.866211245642995
IRR伊朗里亚尔109.212943995594490.00915642380302777
DOP多米尼加比索0.150501631732634286.644446232825549
ISK冰岛克朗0.361894349080952142.7632373993668247
CRC哥斯达黎加科朗1.31827147240310170.7585690966801256
XAG银（盎司）0.0000948416026010466110543.89606011323
SYP叙利亚镑33.743335980446710.029635481227448024
JMD牙买加元0.406072399345054242.462615045033544
LYD利比亚第纳尔0.01261893790524589479.24597200722289
GHS加纳塞地0.03570215452399365428.00951408486985
MUR毛里求斯卢比0.120074083237582988.328191838211776
AOA安哥拉宽扎2.1881921964896710.4569982479620457
UYU乌拉圭比索0.0988629751736839310.115010176895701
AFN阿富汗尼0.187756499294252175.32604732064587
LBP黎巴嫩镑236.10559085751750.004235393140704869
XPFCFP 法郎0.28731641435335743.4804833627435756
TTD特立尼达元0.01771317586285315856.45514998228695
TZS坦桑尼亚先令6.7186212028274970.14884006253830104
ALL阿尔巴尼列克0.24200613389870134.132126669229711
XCD东加勒比元0.007008798826651844142.67780039532215
GTQ危地马拉格查尔0.02013008059382558449.67689996763977
NPR尼泊尔卢比0.34681845986754042.88335286530575
BOB玻利维亚诺0.0179134171028893455.824078357373
ZWD津巴布韦元0.93923375811719681.0646976765449916
BBD巴巴多斯元0.005190570644471936192.6570445708162
CUC古巴可兑换比索0.002595285322235968385.3140891416324
LAK老挝基普55.435380459367430.018039021139811096
BND文莱元0.003506050333386582285.2212332713646
BWP博茨瓦纳普拉0.0354127605469056328.23840854415909
HNL洪都拉斯伦皮拉0.0639828605506849215.629185556776351
PYG巴拉圭瓜拉尼19.4098840186861420.05152014298680442
ETB埃塞俄比亚比尔0.148736350911142576.723305996645136
NAD纳米比亚元0.0479280252404289520.864619290770722
PGK巴布亚新几内亚基那0.009915340294019819100.85382552156321
SDG苏丹镑1.55842744188913150.6416724790137142
MOP澳门元0.0208942886583478447.859968642697616
BMD百慕大元0.002595285322235968385.3140891416324
NIO尼加拉瓜科多巴0.095372309454152510.485223706160973
BAM波斯尼亚可兑换马尔卡0.004709074485315248212.3559529836265
KZT哈萨克斯坦坚戈1.1416299536043090.8759405767541746
PAB巴拿马巴波亚0.002595285322235968385.3140891416324
GYD圭亚那元0.54103031165846021.8483252757772963
YER也门里亚尔0.64971577837294141.5391345466540187
MGA马尔加什阿里亚11.520539193127750.08680149281524267
KYD开曼元0.002129408755551625469.613923298136
MZN莫桑比克梅蒂卡尔0.165807650012209126.031084813796986
RSD塞尔维亚第纳尔0.28196894357219543.5464898627885946
SCR塞舌尔卢比0.0353764832091144628.267366037739958
AMD亚美尼亚德拉姆11
AZN阿塞拜疆马纳特0.00441484448863832226.50854465508752
SBD所罗门群岛元0.0215716977828189946.35703735829549
SLL塞拉利昂利昂60.056696355410340.01665093254684018
TOP汤加潘加0.006165978333900015162.18026497142986
BZD伯利兹元0.005253794778947783190.33861086600675
GMD冈比亚达拉西0.176019213380500475.681197982849187
MWK马拉维克瓦查4.5164942152002930.22141066773306006
BIF布隆迪法郎7.4338081263722330.13452055568294702
HTG海地古德0.34366630565226852.909799370939288
SOS索马里先令1.478820886801510.6762144144196294
GNF几内亚法郎22.2301890650477670.04498387292496252
MNT蒙古图格里克8.8110843023392050.11349340962888252
MVR马尔代夫拉菲亚0.03997658477665514525.01464308636898
CDF刚果法郎7.2285938611136980.13833949163744158
STN圣多美多布拉0.0596611736412902116.761319614871294
TJS塔吉克斯坦索莫尼0.0283385860704875135.28757565789156
KPW朝鲜元2.33580875443061680.428117241235258
KGS吉尔吉斯斯坦索姆0.23013720320157824.34523399992871
LRD利比里亚元0.50191811447581361.992356862920491
LSL巴索托洛蒂0.0479280252404289520.864619290770722
MMK缅元5.438114385109690.18388726848742618
GIP直布罗陀镑0.002064155354331125484.45965944459783
XPT铂（盎司）0.000002710770332530472368898.82849887613
MDL摩尔多瓦列伊0.0458417369950060421.814182130771773
CUP古巴比索0.06216323410485534416.086679118290817
KHR柬埔寨瑞尔10.5410829899925090.09486691272133801
MKD马其顿第纳尔0.148253717372016546.745193427363959
VUV瓦努阿图瓦图0.31191344725099583.206017594987827
ANG荷兰盾0.004647600667311036215.16478535548757
MRU毛里塔尼亚乌吉亚0.102956283092611119.712860351616241
SZL斯威士兰里兰吉尼0.0479280252404289520.864619290770722
CVE佛得角埃斯库多0.265498352871012533.7665017096578053
SRD苏里南元0.0861546277490143211.607037557090958
SVC萨尔瓦多科朗0.0227087465695647244.035895901900844
XPD钯（盎司）0.000002633914579426846379663.0338018044
BSD巴哈马元0.002595285322235968385.3140891416324
XDR国际货币基金组织特别提款权0.001962148928883938509.6453104448069
RWF卢旺达法郎3.3458391751414730.2988786811481209
AWG阿鲁巴或荷兰盾0.004645560726802383215.2592676768896
BTN不丹努尔特鲁姆0.216659978052500654.61552709913818
DJF吉布提法郎0.462475288602156142.1622776927660863
KMF科摩罗法郎1.18451643502909290.844226361431143
ERN厄立特里亚纳克法0.03892927983353952625.687605942775495
FKP福克兰群岛镑0.002064155354331125484.45965944459783
SHP圣赫勒拿镑0.002064155354331125484.45965944459783
SPL塞波加大公国 Luigino0.000432547551975804452311.8845440973328
WST萨摩亚塔拉0.0071574876675869325139.71382787406728
JEP泽西岛镑0.002064155354331125484.45965944459783
TMT土库曼斯坦马纳特0.009092615719861745109.97935366559241
GGP根西岛镑0.002064155354331125484.45965944459783
IMP曼岛镑0.002064155354331125484.45965944459783
TVD图瓦卢元0.00391902650778635255.1654085557198
ZMW赞比亚克瓦查0.0704698183170264414.190472231689958
ADACardano0.005626886827521957177.71816470678746
BCHBitcoin Cash0.000005495565663735965181964.88972896477
BTCBitcoin4.0777948736013966e-824523057.951584198
CLFCLF0.0000646183448910090215475.481485740433
CNHChinese Yuan Renminbi Offshore0.01871872271654614253.42244848341413
DOGEDogecoin0.01609096679250246562.146669798979815
DOTPolkadot0.0003615031613995882766.22753761937
ETHEthereum8.396973567218876e-71190905.2612764216
LINKChainlink0.000176854448409500265654.367243760446
LTCLitecoin0.0000318079229968792631438.70789985602
LUNATerra0.007951376921345326125.76438142625564
MXVMXV0.0053976937131696035185.26430974772475
SLE塞拉利昂利昂0.0600566963554103416.650932546840178
UNIUniswap0.000342824649326586132916.943113525559
VEDVED0.0947326921158216110.556017966610566
XBTXBT4.0777948736013966e-824523057.951584198
XLMStellar Lumen0.02317876047145205843.14294550960317
XRPRipple0.00471448203734226212.11237885291416
ZWL津巴布韦元0.0354028185830729328.246338569159228

实时货币汇率

货币汇率更改
EUR / USD1.07667▲
GBP / EUR1.16508▼
USD / JPY154.433▲
GBP / USD1.25441▲
USD / CHF0.907206▲
USD / CAD1.36819▼
EUR / JPY166.273▲
AUD / USD0.660671▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement