Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 00:33 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AMD AMD por unidad
USDDólar estadounidense0,0020814492480,4345075171
EUREuro0,0018285227546,8895628945
GBPLibra esterlina0,0016081024621,8509512975
INRRupia india0,13430407817,4457902842
AUDDólar australiano0,0027233410367,1960302552
CADDólar canadiense0,0027129649368,6004194560
SGDDólar singapurense0,0028772592347,5529728203
CHFFranco suizo0,0019967338500,8178931263
MYRRinggit malasio0,0089459556111,7823566760
JPYYen japonés0,23383568234,2765072898
CNYYuan renminbi chino0,014152026270,6612600262
NZDDólar neozelandés0,0028489661351,0045315437
THBBaht tailandés0,070697981414,1446754191
HUFFlorín húngaro0,56586331491,7672112216
AEDDírham de los EAU0,0076459628130,7879761144
HKDDólar de Hong Kong0,016242345561,5674627781
MXNPeso mexicano0,037122386326,9379234343
ZARRand sudafricano0,026904732537,1681821467
PHPPeso filipino0,10507378579,5171216446
SEKCorona sueca0,017773358656,2639859899
IDRRupia indonesia27,69766264380,0361041295
SARRiyal de Arabia Saudita0,0078069827128,0904585677
BRLReal brasilero0,0068293397146,4270398654
TRYLira turca0,0073101368136,7963451530
KESChelín keniano0,21575174014,6349568238
KRWWon surcoreano2,37123791170,4217206528
EGPLibra egipcia0,037714916826,5147078566
IQDDinar iraquí2,42792686060,4118740215
NOKCorona noruega0,017538335957,0179523883
KWDDinar kuwaití0,00063121301584,2511803350
RUBRublo ruso0,12329116728,1108811154
DKKCorona danesa0,013598995973,5348410379
PKRRupia pakistaní0,21823736884,5821666820
ILSShequel israelí0,0072913861137,1481343158
PLNZloty polaco0,0077385776129,2227145820
QARRiyal catarí0,0077611992128,8460685537
XAUOnza de oro0,0000016657600344,0453023520
OMRRial de Omán0,00080207621246,7643003642
COPPeso colombiano6,28743000180,1590474963
CLPPeso chileno1,38106836570,7240771165
TWDNuevo dólar taiwanés0,063342246315,7872519258
ARSPeso argentino0,034159582329,2743626695
CZKCorona checa0,048079803220,7987540327
VNDDong vietnamita47,31374158790,0211355088
MADDírham marroquí0,020117674249,7075352183
JODDinar de Jordania0,0014775561676,7932692574
BHDDinar bareiní0,00078515681273,6309548053
XOFFranco CFA1,19943228860,8337277640
LKRRupia de Sri Lanka0,31875014203,1372535046
UAHGrivna ucraniana0,054306127718,4141282519
NGNNaira nigeriana0,65616771291,5240006180
TNDDinar tunisio0,0051010960196,0363015194
UGXChelín ugandés7,46497613870,1339589011
RONNuevo leu rumano0,0083186436120,2119050321
BDTTaka bengalí0,16788826395,9563424912
PENsol peruano0,0067633250147,8562678723
GELLari georgiano0,0050098492199,6068080987
XAFFranco CFA BEAC centroafricano1,19943228860,8337277640
FJDDólar fiyiano0,0042823371233,5173487525
VEFBolívar venezolano0,020779921748,1233766346
BYNRublo bielorruso0,0040208912248,7010860194
HRKKuna croata0,013553085773,7839353375
UZSSom uzbeko8,24090887520,1213458388
BGNLeva búlgara0,0035761597279,6295734197
DZDDinar argelino0,22616778614,4214961695
IRRRial iraní67,62734123590,0147869187
DOPPeso dominicano0,098695476510,1321766230
ISKCorona islándica0,21559479304,6383309448
XAGOnza de plata0,00012374858080,9048967187
CRCColón costarricense1,18628040810,8429710153
SYPLibra siria0,44614790182,2414091740
LYDDinar libio0,0028647479349,0708516094
JMDDólar jamaiquino0,26785733353,7333306759
MURRupia de Mauricio0,072276486913,8357582567
GHSCedi ghanés0,0091878876108,8389461912
AOAKwanza angoleño0,34535687252,8955555239
UYUPeso uruguayo0,059044582616,9363548106
AFNAfganí afgano0,14175020747,0546634004
LBPLibra libanesa3,13946436090,3185256735
XPFFranco CFP0,21820080394,5829345369
TTDDólar de Trinidad0,014031205071,2697161371
TZSChelín tanzano4,65882281330,2146464976
ALLLek albanés0,24177021424,1361588041
XCDDólar del Caribe Oriental0,0056199133177,9386882919
GTQQuetzal guatemalteco0,015269658665,4893489285
NPRRupia nepalesa0,21499061994,6513657212
BOBBolíviano de Bolivia0,014396274069,4624179542
ZWDDólar zimbabuense0,75327644941,3275338699
BBDDólar de Barbados o Baja0,0041628983240,2172537586
CUCPeso convertible cubano0,0020814492480,4345075171
LAKKip laosiano17,09089480940,0585106872
BNDDólar de Brunéi0,0028772592347,5529728203
BWPPula botsuanés0,021328057046,8865964664
HNLLempira hondureño0,048745278220,5148075297
PYGGuaraní paraguayo11,58027853920,0863537087
ETBBirr Etíope0,048273073820,7154821646
NADDólar de Namibia0,026904732537,1681821467
PGKKina de Papúa Nueva Guinea0,0066751085149,8102984555
SDGLibra sudanesa0,013899120571,9469985006
MOPPataca de Macao0,016729615859,7742357067
NIOCórdoba nicaragüense0,062407914516,0236086643
BMDDólar de las Bermudas0,0020814492480,4345075171
KZTTenge kazajo0,67459856311,4823630745
PABBalboa panameña0,0020814492480,4345075171
BAMMarco convertible bosnio0,0035762796279,6201934165
GYDDólar guyanés0,43217092202,3138993140
YERRial yemení0,52067820471,9205720365
MGAAriary malgache6,48174331330,1542794819
KYDDólar de las Caimanes0,0017067884585,8957012908
MZNMetical mozambiqueño0,12703835037,8716387399
RSDDinar serbio0,22142457514,5162105404
SCRRupia de las Seychelles0,028380046135,2360245692
AMDDram armenio1,00000000001,0000000000
SBDDólar de las Islas Salomón0,016356893861,1363020107
AZNNuevo manat azerbaiyano0,0035384733282,6077557479
SLLLeone sierraleonés15,67160021630,0638096931
TOPPa'anga tonganés0,0045887954217,9221154929
BZDDólar de Belice0,0041638984240,1595552933
MWKKwacha malawiano1,51128006230,6616907249
GMDDalasi gambiano0,095642171410,4556388162
BIFFranco burundí3,59677828690,2780265894
SOSChelín somalí1,19614659640,8360179287
HTGGourde haitiano0,13033659987,6724419807
GNFFranco de Guinea18,81739520670,0531423180
MVRRufiyaa maldiva0,032094971031,1575293376
MNTTugrik mongol4,88652809580,2046442751
CDFFranco congolés3,09761907470,3228285906
STDDobra santotomense44,97411035580,0222350146
TJSSomoni tayiko0,018340129554,5252420242
KPWWon norcoreano0,26962134413,7089051815
MMKKyat birmano2,84218368860,3518421431
LSLLoti basotho0,026904732537,1681821467
LRDDólar de Liberia0,19475114405,1347580274
KGSSom kirgistaní0,14344822816,9711561682
GIPLibra gibraltareña0,0016081024621,8509512975
XPTOnza de platino0,0000022575442964,6177617160
MDLLeu moldavo0,037756670626,4853861278
CUPPeso cubano0,055158402618,1296040572
KHRRiel camboyano8,46447679410,1181407929
MKDDinar macedonio0,11288083448,8588997881
VUVVatu de Ni-Vanuatu0,22666129254,4118693091
MROOuguiya mauritano0,74814198061,3366446823
ANGFlorín holandés0,0037175413268,9949905054
SZLLilangeni swazi0,026904732537,1681821467
CVEEscudo caboverdiano0,20229401504,9432999781
SRDDólar surinamés0,015606291764,0767208980
XPDOnza de paladio0,0000024234412648,4212410890
SVCColón salvadoreño0,018212680154,9068008591
BSDDólar bahameño0,0020814492480,4345075171
XDRDerechos especiales de giro del FMI0,0014986756667,2558009201
RWFFranco ruandés1,74817883180,5720238581
AWGFlorín holandés o de Aruba0,0037257940268,3991662107
DJFFranco de Yibuti0,37175173052,6899673030
BTNNgultrum butanés0,13430407817,4457902842
KMFFranco de las Comoras0,89957421641,1116370186
WSTTala samoano0,0052317219191,1416591038
SPLLuigino de Seborga0,00034690822882,6070566330
ERNNakfa eritreo0,031939772731,3089265800
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0016081024621,8509512975
SHPLibra de Santa Elena0,0016081024621,8509512975
JEPLibra de Jersey0,0016081024621,8509512975
TMTManat turkmeno0,0072652736137,6410648770
TVDDólar de Tuvalu0,0027233410367,1960302552
IMPLibra manesa0,0016081024621,8509512975
GGPLibra de Guernsey0,0016081024621,8509512975
ZMWKwacha zambiano0,019390827451,5707751509