Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armenio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDólar estadounidense0.002483380466156342402.67692108722764
EUREuro0.0022813241913522443438.34190852430083
GBPLibra esterlina0.0019505475213078178512.6765634141087
INRRupia india0.20588736778153094.857024550729648
AUDDólar australiano0.0037850091560122745264.20015349541654
CADDólar canadiense0.0033629676904988054297.3564101805798
SGDDólar singapurense0.0033247724983719337300.77245901476795
CHFFranco suizo0.002201009242510133454.33702898019345
MYRRinggit malasio0.01170419367800902785.43946106077318
JPYYen japonés0.370367541742852472.700020620852093
CNYYuan renminbi chino0.017875143617438555.9436064627994
NZDDólar neozelandés0.004081408155854891245.01347618602483
THBBaht tailandés0.0893315176616985311.194257370472913
HUFFlorín húngaro0.90081854057952861.1101014854297564
AEDDírham de los EAU0.009120214761959166109.64654079978969
HKDDólar de Hong Kong0.01942063230765930851.49162932278007
MXNPeso mexicano0.04169514768135370423.98360614146968
ZARRand sudafricano0.04710058253315297521.231159918162877
PHPPeso filipino0.138183355941220787.236761570802862
SEKCorona sueca0.02589204572129869338.62189997514967
IDRRupia indonesia39.051276711403510.025607357408317107
BRLReal brasilero0.0124672572074562780.21010422420191
SARRiyal de Arabia Saudita0.009312676748086283107.38051228992737
TRYLira turca0.0802267786115491812.46466600437629
KESChelín keniano0.333348514596444772.999863374854424
KRWWon surcoreano3.31505396829456660.3016542142493237
EGPLibra egipcia0.116983149538307198.548239673377413
IQDDinar iraquí3.25221592273281160.3074826591340552
NOKCorona noruega0.02643773602483637237.824721415652654
KWDDinar kuwaití0.00076358246145920991309.616250337907
RUBRublo ruso0.226892948894106724.407364816201099
DKKCorona danesa0.01701213810072786358.78155903032641
PKRRupia pakistaní0.69251078447552571.4440208332024054
ILSShequel israelí0.00906921511758878110.2631249820733
PLNZloty polaco0.009853673465356143101.48499476016042
QARRiyal catarí0.009039504896809086110.62552777121638
XAUOnza de oro0.0000011503452302159851869304.2520915597
OMRRial de Omán0.00095603570116317271045.9860429723885
COPPeso colombiano9.6274066089718020.1038701324890649
CLPPeso chileno2.3524297514201650.4250923962325755
TWDNuevo dólar taiwanés0.0786587734041398512.713140018877658
ARSPeso argentino2.11648231958140580.47248209481748865
CZKCorona checa0.0575468540193623917.37714453797139
VNDDong vietnamita61.4901658040994550.016262763108915404
MADDírham marroquí0.02495504667592533540.072054882779334
JODDinar de Jordania0.0017607167505048465567.9505233952435
BHDDinar bareiní0.00093375105527478471070.9492582107118
XOFFranco CFA1.4964505725868440.6682479316850051
LKRRupia de Sri Lanka0.75648355919035681.3219057940535708
UAHGrivna ucraniana0.0968325359439714810.327107415410586
NGNNaira nigeriana3.950547702820910.25312945829914785
TNDDinar tunisio0.007704841490168302129.78852339480852
UGXChelín ugandés9.6582285148896170.1035386560235502
RONLeu rumano0.01134565793459800388.1394455715566
BDTTaka bengalí0.27252653478167383.669367464717221
PENsol peruano0.009172738806983405109.01869343959498
GELLari georgiano0.006737197977398098148.42965923738512
XAFFranco CFA BEAC centroafricano1.4964505725868440.6682479316850051
FJDDólar fiyiano0.005614570992622515178.10799815586788
VEFBolívar venezolano9002.0755697782170.00011108549270095019
VESBolívar venezolano0.0900207556977821611.108549270095018
BYNRublo bielorruso0.008108911850957278123.32110872335446
UZSSom uzbeko31.1168320109758940.032136947605953856
BGNLeva búlgara0.00446188229317246224.12065901653048
DZDDinar argelino0.33389446377274092.9949583131771584
IRRRial iraní104.550049599674940.009564796992722892
DOPPeso dominicano0.146997941760605046.802816338942758
ISKCorona islándica0.33966296709448992.9440948730858043
CRCColón costarricense1.25340872182853570.7978243509755938
XAGOnza de plata0.0000990340605599849810097.536083500278
SYPLibra siria32.288435991979750.030970840465868146
JMDDólar jamaiquino0.3839269185037432.604662376624292
LYDDinar libio0.01194737257334347883.7004114386758
GHSCedi ghanés0.0320528602632000331.198463781034313
MURRupia de Mauricio0.114088398394823358.765133125449976
AOAKwanza angoleño2.11085978840073270.4737406082085811
UYUPeso uruguayo0.0955403222768398510.466784873326853
AFNAfganí afgano0.177226441223746875.642498901941549
LBPLibra libanesa223.691620981920520.004470440133655356
XPFFranco CFP0.27223439037516643.6733051934470855
TTDDólar de Trinidad0.01685892396583893459.3157666542829
TZSChelín tanzano6.3378480646799140.1577822613913519
ALLLek albanés0.235673617631734064.2431563195275
XCDDólar del Caribe Oriental0.006709985811322548149.03161170811754
GTQQuetzal guatemalteco0.01938814214947405251.577917692703075
NPRRupia nepalesa0.32957420397628563.034218054492986
BOBBolíviano de Bolivia0.01716997656953673758.24119770636244
ZWDDólar zimbabuense0.89873539070198021.1126745539851552
BBDDólar de Barbados o Baja0.004966760932312684201.33846054361382
CUCPeso convertible cubano0.002483380466156342402.67692108722764
LAKKip laosiano51.917307647974860.019261399431197333
BNDDólar de Brunéi0.0033247724983719337300.77245901476795
BWPPula botsuanés0.0337379220902440229.64023680311864
HNLLempira hondureño0.0613473901763304616.300611927022576
PYGGuaraní paraguayo18.1459066235042950.055108847452389365
ETBBirr Etíope0.14108814791768577.087767574803126
NADDólar de Namibia0.04710058253315297521.231159918162877
PGKKina de Papúa Nueva Guinea0.009350334078807995106.9480503660766
SDGLibra sudanesa1.45593716356472960.6868428288152155
MOPPataca de Macao0.0200032512768890949.99187312891269
BMDDólar de las Bermudas0.002483380466156342402.67692108722764
NIOCórdoba nicaragüense0.0913628602789920810.945366606806413
BAMMarco convertible bosnio0.00446188229317246224.12065901653048
KZTTenge kazajo1.11754594391755770.8948177973735019
PABBalboa panameña0.002483380466156342402.67692108722764
GYDDólar guyanés0.52169179843055221.91684056181903
YERRial yemení0.62168927848109361.6085205819267019
MGAAriary malgache11.1788210320678270.08945487159436372
KYDDólar de las Caimanes0.002041148536963878489.9202492570471
MZNMetical mozambiqueño0.15860582544623826.304938656486895
RSDDinar serbio0.267415592328510863.7394977282085122
SCRRupia de las Seychelles0.0335220772817276729.831086886285632
AMDDram armenio11
AZNManat azerbaiyano0.004226398499592866236.60807188350344
SBDDólar de las Islas Salomón0.02043953012542516448.924803743706356
SLLLeone sierraleonés56.1054129324884060.017823592194273645
TOPPa'anga tonganés0.005881360614852754170.02868306945942
BZDDólar de Belice0.00502603980971517198.96380408030845
GMDDalasi gambiano0.168707690240886785.927412073345114
MWKKwacha malawiano4.1801247886678580.2392273079289302
BIFFranco burundí7.1127773630236030.14059205693665988
HTGGourde haitiano0.329764236592709263.03246953136127
SOSChelín somalí1.41762562447548880.7054048563561996
GNFFranco de Guinea21.3477623563092930.046843317032918524
MNTTugrik mongol8.4442191395687890.11842421228910288
MVRRufiyaa maldiva0.03824196858614474526.149281456245557
CDFFranco congolés6.8815924746319830.14531520192257222
STNDobra santotomense0.0564967452945424817.700134667697377
TJSSomoni tayiko0.02721135090877768736.74936989906758
KPWWon norcoreano2.2349912113022070.44742905249160014
KGSSom kirgistaní0.222288671403922364.498654806312161
LRDDólar de Liberia0.47916551275900222.086961547466278
LSLLoti basotho0.04710058253315297521.231159918162877
MMKKyat birmano5.2149949607721560.19175473946228616
GIPLibra gibraltareña0.0019505475213078178512.6765634141087
XPTOnza de platino0.0000026981423318719327370625.36997676257
MDLLeu moldavo0.0438807238902828422.78904975451977
CUPPeso cubano0.059634623230344716.76878205698391
KHRRiel camboyano10.050195310333170.09950055388195729
MKDDinar macedonio0.140377788917506447.123634071396109
VUVVatu de Ni-Vanuatu0.297806016888085333.3578905169528435
ANGFlorín holandés0.0044500258855287265224.71779394631224
MRUOuguiya mauritano0.0989120803760631210.109988549406767
SZLLilangeni swazi0.04710058253315297521.231159918162877
CVEEscudo caboverdiano0.2515616185804123.975169207620394
SRDDólar surinamés0.087338024741587211.449766616073198
SVCColón salvadoreño0.02172957907886799446.02021955282601
XPDOnza de paladio0.0000024126477174200997414482.3932560379
BSDDólar bahameño0.002483380466156342402.67692108722764
XDRDerechos especiales de giro del FMI0.001866267104771422535.8289804515837
RWFFranco ruandés3.19759611608221350.31273493077206654
AWGFlorín holandés o de Aruba0.004445251034419852224.95917379174728
BTNNgultrum butanés0.20588736778153094.857024550729648
DJFFranco de Yibuti0.442377214115023842.2605142581778344
KMFFranco de las Comoras1.1223379294401330.8909972422466733
ERNNakfa eritreo0.0372507069923451326.84512807248184
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0019505475213078178512.6765634141087
SHPLibra de Santa Elena0.0019505475213078178512.6765634141087
SPLLuigino de Seborga0.00041389674270380342416.061536187612
WSTTala samoano0.006831877068502508146.37265717358582
JEPLibra de Jersey0.0019505475213078178512.6765634141087
TMTManat turkmeno0.008675524342456917115.26680815200145
GGPLibra de Guernsey0.0019505475213078178512.6765634141087
IMPLibra manesa0.0019505475213078178512.6765634141087
TVDDólar de Tuvalu0.0037850091560122745264.20015349541654
ZMWKwacha zambiano0.0634092861860363915.770560751403222
ADACardano0.003774490717438367264.9364046333302
BCHBitcoin Cash0.000006332216116512202157922.59480726664
BTCBitcoin3.685926375840721e-827130221.7687924
CLFCLF0.0000634289482324773115765.67210818062
CNHChinese Yuan Renminbi Offshore0.01789682131248614555.87584423734097
DOGEDogecoin0.01706316916134525658.605760192859755
DOTPolkadot0.000251967958858630163968.758585535325
ETHEthereum7.048670499256047e-71418707.258490158
LINKChainlink0.000133937576445950347466.164660695825
LTCLitecoin0.00002995004391274352433388.93268114734
LUNATerra0.003746714630374488266.90049781027733
MXVMXV0.005129717665787868194.9425027169426
SLELeone sierraleonés0.05610541293248840617.823592194273644
UNIUniswap0.00020847559141572054796.724610344927
VEDVED0.0900207556977821611.108549270095018
XBTXBT3.685926375840721e-827130221.7687924
XLMStellar Lumen0.01945900339422584251.39009330234941
XRPRipple0.004096910198423528244.08638499930885
ZWLDólar zimbabuense46.243019085847870.021624885653411807

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08519
GBP / EUR1,17010
USD / JPY150,271
GBP / USD1,26978
USD / CHF0,889637
USD / CAD1,35648
EUR / JPY163,073
AUD / USD0,651727

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %