Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armenio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 may 2024, 16:00 UTC

USDDólar estadounidense0.0025904767179598474386.02933315978953
EUREuro0.002405219128626558415.76253410683034
GBPLibra esterlina0.0020718712029572785482.6554848451262
INRRupia india0.216209793161236484.625137397242034
AUDDólar australiano0.0039224509032788355254.9426429185092
CADDólar canadiense0.0035469388100907895281.933253868116
SGDDólar singapurense0.003506860142803219285.1553695553559
CHFFranco suizo0.002350205752551673425.49466101607345
MYRRinggit malasio0.01228019690397100681.43191903353222
JPYYen japonés0.40331873472288292.47942858564974
CNYYuan renminbi chino0.01870291010670108553.467615162290116
NZDDólar neozelandés0.004304795322742144232.29908161185293
THBBaht tailandés0.0952831434163895910.495035786445209
HUFFlorín húngaro0.9334148800526031.071334967301619
AEDDírham de los EAU0.009513525746707538105.11350120075957
HKDDólar de Hong Kong0.02024370198195478849.398079505981606
MXNPeso mexicano0.0436912899044302722.8878571034956
ZARRand sudafricano0.047910069562554820.8724389075313
PHPPeso filipino0.148569670569065566.7308488749399915
SEKCorona sueca0.02817182896135810735.49645290590292
IDRRupia indonesia41.535814822445360.024075608105311907
BRLReal brasilero0.01335989696846630374.85087664675295
SARRiyal de Arabia Saudita0.009714287692349426102.94115550927721
TRYLira turca0.0835434498832674411.969819314348015
KESChelín keniano0.339326998241457232.9470098317624083
KRWWon surcoreano3.54087513281980960.28241605888080007
EGPLibra egipcia0.122660074731884498.15261202298989
IQDDinar iraquí3.3921004533729980.2948025902374534
NOKCorona noruega0.0281833965094436635.48188379867278
KWDDinar kuwaití0.00079678626771987761255.0417100706927
RUBRublo ruso0.237937475829559434.202784771560429
DKKCorona danesa0.01794205721835081455.734968840541754
PKRRupia pakistaní0.72199114610681141.3850585362331578
ILSShequel israelí0.009659822701331254103.52156876152463
PLNZloty polaco0.01031104262534159996.98340277852071
QARRiyal catarí0.009429335253373845106.05201460433778
XAUOnza de oro0.0000011116361782011466899574.8965441223
OMRRial de Omán0.00099693459367487411003.0748319343863
COPPeso colombiano10.1042981453199590.09896778436443637
CLPPeso chileno2.40703676162032480.41544857807939684
TWDNuevo dólar taiwanés0.083979204439432211.907709851207555
ARSPeso argentino2.2855204840368970.43753709799778645
CZKCorona checa0.05995226133769237416.67993796543073
VNDDong vietnamita65.950467732352950.01516289473576297
MADDírham marroquí0.0259881615196926138.479058983924155
JODDinar de Jordania0.0018366479930335316544.4701455004084
BHDDinar bareiní0.00097401924595290261026.6737584036955
XOFFranco CFA1.5777203239564910.6338258972872161
LKRRupia de Sri Lanka0.77384842934489211.2922427210281457
UAHGrivna ucraniana0.102764137461255789.731021197711321
NGNNaira nigeriana3.67482966765756420.2721214560775621
TNDDinar tunisio0.008119254555621309123.16401624674485
UGXChelín ugandés9.7860290826516450.10218649378150405
RONLeu rumano0.01196650853259817183.56656390424014
BDTTaka bengalí0.30310052067770643.299235506966755
PENsol peruano0.009606848694097366104.0924065572532
GELLari georgiano0.0069345377425785665144.20571884120366
XAFFranco CFA BEAC centroafricano1.5777203239564910.6338258972872161
FJDDólar fiyiano0.005900699973429691169.47141940835968
VEFBolívar venezolano9464.8445095320040.00010565413927221987
VESBolívar venezolano0.0946484450953200410.565413927221988
BYNRublo bielorruso0.008471234736618042118.04654588042125
UZSSom uzbeko32.988179394812110.030313888742743565
BGNLeva búlgara0.00470419972834168212.57600819438824
DZDDinar argelino0.34874387988914122.867433832295151
IRRRial iraní108.076318569930360.009252720792418127
DOPPeso dominicano0.15054673218310056.642455704609802
ISKCorona islándica0.36152195291148242.766083752166627
CRCColón costarricense1.32348780833567830.755579306210253
XAGOnza de plata0.0000921580121164075210850.928498076437
SYPLibra siria33.6813638298057750.029690009141347957
JMDDólar jamaiquino0.40619526843282622.4618701341799927
LYDDinar libio0.012586899647609679.44768195477842
GHSCedi ghanés0.0361150341554478827.689299578002807
MURRupia de Mauricio0.119540368161050048.365374938888895
AOAKwanza angoleño2.18900882877460520.4568277600596953
UYUPeso uruguayo0.0995871839604547310.041452727462321
AFNAfganí afgano0.187049838428887285.346168745182748
LBPLibra libanesa235.069398475026160.004254062870315467
XPFFranco CFP0.28701898909519743.4840900358279905
TTDDólar de Trinidad0.01755407772469953456.966820797024624
TZSChelín tanzano6.69481179119680550.14936939695824278
ALLLek albanés0.241908157699004564.133800238536209
XCDDólar del Caribe Oriental0.00700116365989223142.83339864324685
GTQQuetzal guatemalteco0.02011799934546395449.70673190848234
NPRRupia nepalesa0.34609782640284932.8893564874227926
BOBBolíviano de Bolivia0.01789367444412152355.88567083428315
ZWDDólar zimbabuense0.93749352422966871.0666740347051382
BBDDólar de Barbados o Baja0.005180953435919695193.01466657989477
CUCPeso convertible cubano0.0025904767179598474386.02933315978953
LAKKip laosiano55.412583177406970.018046442570605944
BNDDólar de Brunéi0.003506860142803219285.1553695553559
BWPPula botsuanés0.0353634343418415928.27779650396715
HNLLempira hondureño0.0639471120594158515.637922773914473
PYGGuaraní paraguayo19.3811961336995150.05159640267306445
ETBBirr Etíope0.14878137729954266.72127129181425
NADDólar de Namibia0.047910069562554820.8724389075313
PGKKina de Papúa Nueva Guinea0.009944590644680675100.55718085639818
SDGLibra sudanesa1.5567520694339470.6423630452366198
MOPPataca de Macao0.0208510130414134347.95930049124428
BMDDólar de las Bermudas0.0025904767179598474386.02933315978953
NIOCórdoba nicaragüense0.0953836173230343510.483980667385618
BAMMarco convertible bosnio0.00470419972834168212.57600819438824
KZTTenge kazajo1.1400494650635620.8771549223473792
PABBalboa panameña0.0025904767179598474386.02933315978953
GYDDólar guyanés0.54080515947723771.8490947848327428
YERRial yemení0.64835251522223321.5423708191480276
MGAAriary malgache11.503110107084310.08693301121964742
KYDDólar de las Caimanes0.0021308978871274137469.2857438363993
MZNMetical mozambiqueño0.165336495631906446.048271412660939
RSDDinar serbio0.281780141394685433.548866130347043
SCRRupia de las Seychelles0.03486956057106515428.678308060750336
AMDDram armenio11
AZNManat azerbaiyano0.004406151436493343226.9554313811454
SBDDólar de las Islas Salomón0.02132423607131670246.89499762878273
SLLLeone sierraleonés59.008310450737430.016946765504069823
TOPPa'anga tonganés0.006164632052478399162.21568318874193
BZDDólar de Belice0.005244082410546154190.69112987029763
GMDDalasi gambiano0.17581483535498375.687802158338475
MWKKwacha malawiano4.5065248563751140.22190047361779427
BIFFranco burundí7.4292446293059850.13460318644715522
HTGGourde haitiano0.34349154294397842.9112798278212475
SOSChelín somalí1.47943529481289060.675933583243648
GNFFranco de Guinea22.2310418075216240.04498214742512253
MNTTugrik mongol8.7939427142525660.11371463659631018
MVRRufiyaa maldiva0.0398410288625625225.09975340871961
CDFFranco congolés7.2100697615421620.13869491323563976
STNDobra santotomense0.0596814898069212516.755613896957883
TJSSomoni tayiko0.02828966829796199235.34859403325138
KPWWon norcoreano2.33145577075841140.4289165647241529
KGSSom kirgistaní0.228963710481150524.367504343367659
LRDDólar de Liberia0.50150286959192271.9940065364206367
LSLLoti basotho0.047910069562554820.8724389075313
MMKKyat birmano5.4370829354773950.18392215308597207
GIPLibra gibraltareña0.0020718712029572785482.6554848451262
XPTOnza de platino0.0000026377671415155725379108.52109008894
MDLLeu moldavo0.045826078983390421.82163567523306
CUPPeso cubano0.06212797416266204616.095808908589596
KHRRiel camboyano10.5653175198876830.09464930875173837
MKDDinar macedonio0.148600446162261656.729454896172166
VUVVatu de Ni-Vanuatu0.31167104468189543.2085110794319767
ANGFlorín holandés0.004645591328729158215.25784969844923
MRUOuguiya mauritano0.103334035820336699.677353565660257
SZLLilangeni swazi0.047910069562554820.8724389075313
CVEEscudo caboverdiano0.26522351331365053.770404771078538
SRDDólar surinamés0.0855953634481714711.682875797419872
SVCColón salvadoreño0.0226666712821486644.11763807540452
XPDOnza de paladio0.000002679059049960894373265.3821178734
BSDDólar bahameño0.0025904767179598474386.02933315978953
XDRDerechos especiales de giro del FMI0.0019614647024409826509.8230922817682
RWFFranco ruandés3.3507048715604840.2984446671169466
AWGFlorín holandés o de Aruba0.004636953325148126215.65884534066453
BTNNgultrum butanés0.216209793161236484.625137397242034
DJFFranco de Yibuti0.46077654248683252.170249367736807
KMFFranco de las Comoras1.18329024296736820.8451011963829547
ERNNakfa eritreo0.03885715076939770525.735288877319302
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0020718712029572785482.6554848451262
SHPLibra de Santa Elena0.0020718712029572785482.6554848451262
SPLLuigino de Seborga0.000431746117932990032316.1760082234414
WSTTala samoano0.0071577935931008115139.70785647743054
JEPLibra de Jersey0.0020718712029572785482.6554848451262
TMTManat turkmeno0.009075828502765589110.18277832104029
GGPLibra de Guernsey0.0020718712029572785482.6554848451262
IMPLibra manesa0.0020718712029572785482.6554848451262
TVDDólar de Tuvalu0.0039224509032788355254.9426429185092
ZMWKwacha zambiano0.0707776305217944914.128757809885581
ADACardano0.005666554783076122176.47407256815475
BCHBitcoin Cash0.0000057878034411639966172777.11832571978
BTCBitcoin4.191827482105252e-823855943.60142351
CLFCLF0.0000644468527983630715516.661506012279
CNHChinese Yuan Renminbi Offshore0.01871644971421362553.42893632442381
DOGEDogecoin0.0173294197211781457.70533671002891
DOTPolkadot0.00037265784036858792683.42670319487
ETHEthereum8.625203587116494e-71159392.9231927982
LINKChainlink0.000184297436829704125426.011436740856
LTCLitecoin0.00003172361799168265631522.255761060467
LUNATerra0.009061543569105187110.35647429974765
MXVMXV0.005382633228212351185.78267505923193
SLELeone sierraleonés0.0590083104507374416.946765504069823
UNIUniswap0.00035161738017402632844.00048571282
VEDVED0.0946484450953200410.565413927221988
XBTXBT4.191827482105252e-823855943.60142351
XLMStellar Lumen0.02414218460839671241.421272193080554
XRPRipple0.00501345830336951199.46311298288987
ZWLDólar zimbabuense0.03496777825284566628.5977562763405

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07808▲
GBP / EUR1,16213▼
USD / JPY155,732▲
GBP / USD1,25287▲
USD / CHF0,906520▼
USD / CAD1,36827▼
EUR / JPY167,892▲
AUD / USD0,660864▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement