Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mag 2024, 16:00 UTC

USDDollaro statunitense0.00258716954527104386.5227935400874
EUREuro0.002401134882088779416.46973165042976
GBPSterlina britannica0.002065839022599321484.06482260256666
INRRupia indiana0.216150378025774554.626408749008787
AUDDollaro australiano0.0039154727726151434255.3970000746807
CADDollaro canadese0.003537486993733035282.6865517163983
SGDDollaro di Singapore0.0035045115741581044285.3464680710127
CHFFranco svizzero0.002345119629473707426.41747884922205
MYRRinggit malese0.01226146074803830881.55635128220659
JPYYen giapponese0.40297822414180122.481523665775342
CNYRenminbi cinese (yuan)0.018694969986168353.49032390743939
NZDDollaro neozelandese0.0042979671859840855232.66813280032866
THBBaht tailandese0.0950417041394503410.521696859862127
HUFFiorino ungherese0.93128602255447961.073783967311182
AEDDirham degli Emirati Arabi Uniti0.009501380155007894105.24786753984681
HKDDollaro di Hong Kong0.0202151158216183849.467933244813935
MXNPeso messicano0.0433925438155584123.04543389413943
ZARRand sudafricano0.04778786581130132420.92581417945454
PHPPeso filippino0.14868868535877296.72546130586256
SEKCorona svedese0.02806106784840681635.636562564270896
IDRRupia indonesiana41.511805301267580.024089532911002177
BRLReal brasiliano0.013336633583058574.981440689073
SARRial saudita0.0097018857947664103.0727449440233
TRYLira turca0.0834634829811158511.981287675548556
KESScellino keniota0.33925689676043012.9476187796004067
KRWWon sudcoreano3.54442660027804470.2821330818140103
EGPSterlina egiziana0.122624026019734958.155008707992195
IQDDinaro iracheno3.38998617216789140.29498645398913276
NOKCorona norvegese0.02808635934708804435.60447217961265
KWDDinaro kuwaitiano0.00079736976254394451254.123302606284
RUBRublo russo0.238429621017984934.194109757547991
DKKCorona danese0.01791833361820274455.80876108837082
PKRRupia pakistana0.7196128203932141.389636164977683
ILSSiclo israeliano0.009629726625242583103.84510785370388
PLNZloty polacco0.01033270942429992796.78003696186909
QARRial del Qatar0.009417297144786587106.18758064288114
XAUOncia d'oro0.0000010960167231494841912394.8374860805
OMRRial dell'Oman0.0009957969934833121004.2207463410648
COPPeso colombiano10.0576540255580010.09942676467681734
CLPPeso cileno2.39792849781492820.4170266131418151
TWDNuovo dollaro taiwanese0.0840261210055578711.901061099010574
ARSPeso argentino2.28318108170416820.4379854090476254
CZKCorona ceca0.0598061063080934216.72070063963807
VNDDong vietnamita65.856340275041460.01518456682870039
MADDirham marocchino0.02598014635691890738.49093019961702
JODDinaro giordano0.0018343032075971673545.1661403950457
BHDDinaro del Bahrain0.00097277574902191111027.9861530321473
XOFFranco CFA1.5750412338503090.6349040129923604
LKRRupia singalese0.7726225560786431.2942930440387155
UAHGrivnia ucraina0.102634678168398619.743295520050665
NGNNaira nigeriana3.7169795668350550.2690356462872576
TNDDinaro tunisino0.008101660918458205123.4314802933404
UGXScellino ugandese9.7798095439712840.10225148000110545
RONLeu rumeno0.01195662113035385983.63566839642804
BDTTaka bengalese0.30297342609594353.3006195060926795
PENsol peruviano0.009599514291598886104.17193720677726
GELLari georgiano0.006921970370054906144.46753547603927
XAFFranco CFA BEAC della Repubblica Centrafricana1.5750412338503090.6349040129923604
FJDDollaro delle Figi0.005873540555264988170.25506005974697
VEFBolívar venezuelano9443.6015417027170.00010589180362852286
VESBolívar venezuelano0.0944360154170271710.589180362852286
BYNRublo bielorusso0.008472980495394675118.02222376689416
UZSSom uzbeco32.9038294180714960.03039159932706125
BGNLev bulgaro0.004696211636435696212.93759255683253
DZDDinaro algerino0.349421459108813562.8618734594906186
IRRRial iraniano108.66800298136920.009202340823098102
DOPPeso dominicano0.150462417735857836.6461779296643755
ISKCorona islandese0.360743668050103162.772051427555789
CRCColón costaricano1.32716921255534180.7534834221135919
XAGOncia d'argento0.0000918477235434680210887.586119940557
SYPLira siriana33.638003633362480.029728280277851887
JMDDollaro giamaicano0.405208410108482242.4678658563189257
LYDDinaro libico0.01257444972845950479.52634282967625
GHSCedi ghanese0.0359164305416205527.842410421079663
MURRupia mauriziana0.11952453915077478.366482791776725
AOAKwanza angolano2.15781165549778330.4634324768114718
UYUPeso uruguaiano0.09969868529026210.030222535920183
AFNAfghani afgano0.187066585678668965.345690126176441
LBPLira libanese231.690399784903860.004316104598759282
XPFFranco CFP0.28653160884009433.490016351243375
TTDDollaro di Trinidad0.0176000322438539556.81807772535228
TZSScellino tanzaniano6.7074836404538870.14908720670876377
ALLLek albanese0.24161745894486224.138773763977888
XCDDollaro dei Caraibi Orientali0.006985537590744606143.15290512858115
GTQQuetzal guatemalteco0.0200986727497153849.75452918970289
NPRRupia nepalese0.346002717624758652.890150709985186
BOBBolíviano della Bolivia0.0178772144432715455.93712617663267
ZWDDollaro zimbabwiano0.93629665843358931.0680375615918414
BBDDollaro di Barbados0.00517433909054208193.2613967700437
CUCPeso cubano convertibile0.00258716954527104386.5227935400874
LAKKip laotiano55.14186271249520.01813504206801848
BNDDollaro del Brunei0.0035045115741581044285.3464680710127
BWPPula del Botswana0.0352377495688328528.37865675975182
HNLLempira honduregna0.0639467348081505115.63801502922933
PYGGuaraní paraguaiano19.455751500535510.051398682799401275
ETBBirr etiope0.148241256511626956.745760414689736
NADDollaro namibiano0.04778786581130132420.92581417945454
PGKKina papuana0.00989173309793249101.09451903923832
SDGSterlina sudanese1.54976223681347470.6452602704116331
MOPPataca di Macao0.0208215692962669348.02711965515916
BMDDollaro delle Bermuda0.00258716954527104386.5227935400874
NIOCórdoba nicaraguense0.0947606315474321710.552905607213612
BAMMarco bosniaco convertibile0.004696211636435696212.93759255683253
KZTTenge kazako1.13769385017331630.8789710868593162
PABBalboa panamense0.00258716954527104386.5227935400874
GYDDollaro della Guyana0.54122842821593551.847648696681223
YERRial yemenita0.64739899928005441.5446424864914197
MGAAriary malgascio11.4563966828361960.08728748032077008
KYDDollaro delle Cayman0.0021214895730320166471.3669172414587
MZNMetical mozambicano0.164604760140883356.07515845315841
RSDDinaro serbo0.28134119724690123.554403015930915
SCRRupia delle Seychelles0.0381064814137876726.24225493666756
AMDDram armeno11
AZNManat azero0.004398229310862627227.36422530999627
SBDDollaro delle Salomone0.02129358369766109746.96250355029909
SLLLeone sierraleonese58.573260220232180.017072636835307718
TOPPa'anga tongano0.006061761106064787164.968559879323
BZDDollaro del Belize0.005213681498618567191.8030474751791
GMDDalasi gambese0.175317179988365325.703947554177883
MWKKwacha malawiano4.4842070371304580.22300486835681918
BIFFranco del Burundi7.4180584662283110.13480616316959912
HTGGourde haitiano0.347403809885488362.8784946265546747
SOSScellino somalo1.47371222294864260.6785585302394882
GNFFranco guineano22.1049025153184680.045238833299853294
MNTTugrik mongolo8.7632851849642710.11411245656089841
MVRRufiyaa delle Maldive0.0399974470500374625.001595695569865
CDFFranco congolese7.2079579384026020.13873554875676977
STNDobra di São Tomé0.0588587436103460416.989829185280513
TJSSomoni tagico0.02824723847963577635.40169070760414
KPWWon nordcoreano2.32845259079552540.4294697705905817
KGSSom kirghizo0.22860179462766754.374418851911194
LRDDollaro liberiano0.50088934914580731.9964489197172033
LSLLoti lesothiano0.04778786581130132420.92581417945454
MMKKyat birmano5.4222184863354640.18442635657712808
GIPSterlina di Gibilterra0.002065839022599321484.06482260256666
XPTOncia di platino0.0000028833129631679473346823.25948456256
MDLLeu moldavo0.04569161828644436521.885852099413967
CUPPeso cubano0.0618732820683188816.162064894114163
KHRRiel cambogiano10.5259505448784640.09500329644685275
MKDDinaro macedone0.147812999968223146.765304812262658
VUVVatu di Vanuatu0.30818173954070473.2448385861223934
ANGFiorino delle Antille olandesi0.004624567384019444216.23644266825445
MRUOuguiya mauritana0.103951823058948419.619840908734478
SZLLilangeni dello Swaziland0.04778786581130132420.92581417945454
CVEEscudo capoverdiano0.26477314344792963.776818097854628
SRDDollaro surinamese0.0837235287057374511.944073732423458
SVCColón salvadoregno0.022637733521121644.174033547438555
XPDOncia di palladio0.0000026949681866720457371061.8941423858
BSDDollaro delle Bahamas0.00258716954527104386.5227935400874
XDRDiritti speciali di prelievo FMI0.0019587748363564623510.52320125783854
RWFFranco ruandese3.3467596512616860.2987964790429491
AWGFiorino arubano o delle Antille olandesi0.004631033486035162215.93452153077507
BTNNgultrum del Bhutan0.216150378025774554.626408749008787
DJFFranco gibutiano0.46156068167252122.1665623605034523
KMFFranco delle Comore1.18128092538773190.8465386839898138
ERNNacfa eritreo0.038807543179065625.768186236005825
FKPSterlina delle Falkland0.002065839022599321484.06482260256666
SHPSterlina di Sant'Elena0.002065839022599321484.06482260256666
SPLLuigino di Seborga0.00043119492248706032319.1367705170715
WSTTala samoano0.007103648350280863140.77273405016763
JEPSterlina di Jersey0.002065839022599321484.06482260256666
TMTManat turkmeno0.009038381881351408110.63927295031279
GGPSterlina di Guernsey0.002065839022599321484.06482260256666
IMPSterlina di Man0.002065839022599321484.06482260256666
TVDDollaro di Tuvalu0.0039154727726151434255.3970000746807
ZMWKwacha zambiano0.0694692216590113614.39486402926011
ADACardano0.005813757333049531172.00580325485706
BCHBitcoin Cash0.000005991356032247103166907.12329858696
BTCBitcoin4.2320962107462554e-823628952.419861637
CLFCLF0.0000642658384191125215560.366511963253
CNHChinese Yuan Renminbi Offshore0.01871612767039122453.429855663038275
DOGEDogecoin0.0176430373454533956.679583023027504
DOTPolkadot0.000383507760797145442607.509162060856
ETHEthereum8.840878678480213e-71131109.2894353624
LINKChainlink0.000191537306492256875220.915018142568
LTCLitecoin0.0000319628234036133931286.347497291186
LUNATerra0.00875962913378356114.1600842601048
MXVMXV0.005329268277033806187.6430211459697
SLELeone sierraleonese0.05857326022023217517.072636835307716
UNIUniswap0.000364398263320086652744.2501808017732
VEDVED0.0944360154170271710.589180362852286
XBTXBT4.2320962107462554e-823628952.419861637
XLMStellar Lumen0.02418724325469102641.34410810980097
XRPRipple0.005101269208124802196.02964658428493
ZWLDollaro zimbabwiano0.0349692647969202428.596540585207574

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07699▼
GBP / EUR1,16239▲
USD / JPY155,839▲
GBP / USD1,25189▼
USD / CHF0,907069▲
USD / CAD1,36723▲
EUR / JPY167,837▼
AUD / USD0,659892▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement