AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-03-31 22:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0021225600471.1292024725
EUREuro0.0019764185505.9657182027
GBPBrittiskt pund0.0014316391698.5000726806
INRIndisk rupie0.13221813997.5632587223
AUDAustralisk dollar0.0027875182358.7420578160
CADKanadensisk dollar0.0026908363371.6316770609
SGDSingaporiansk dollar0.0029141210343.1566544062
CHFSchweiziska franc0.0020631514484.6954132919
MYRMalaysisk ringgit0.0078613165127.2051562761
JPYJapansk yen0.25478289853.9249102119
CNYKinesisk yuan renminbi0.013159901775.9884092952
NZDNyzeeländsk dollar0.0028401911352.0889849643
THBThailändsk baht0.069100016214.4717766409
HUFUngersk forint0.59396314471.6836061446
AEDEmiratisk dirham0.0077962655128.2665406183
HKDHongkong-dollar0.016454774460.7726349151
MXNMexikansk peso0.032385496730.8780195543
ZARSydafrikansk rand0.025765119038.8121630968
PHPFilippinsk peso0.094867818610.5409823395
SEKSvensk krona0.018316192754.5964993030
IDRIndonesiska rupier27.74736100600.0360394633
SARSaudiarabisk riyal0.0079619876125.5967798842
BRLBrasiliansk real0.0067818529147.4523279293
TRYTurkisk lira0.0055139772181.3572952336
KESKenyansk shilling0.19612454725.0988008090
KRWSydkoreansk won2.35347415140.4249037532
EGPEgyptiskt pund0.016200312261.7272054493
IQDIrakisk dinar2.47313898990.4043444400
NOKNorsk krona0.017106692858.4566525852
KWDKuwaitisk dinar0.00063888581565.2248671666
RUBRysk rubel0.12350931788.0965551245
DKKDansk krona0.014767913067.7143751616
PKRPakistansk rupie0.21649942204.6189499768
ILSIsraelisk shekel0.0084489820118.3574545460
PLNPolsk zloty0.0080517059124.1972836540
QARQatarisk riyal0.0077282444129.3954933474
XAUUns av guld0.0000017928557798.7527393667
OMROmansk rial0.00081697161224.0327709890
COPColombiansk peso5.46812209130.1828781405
CLPChilensk peso1.32474276420.7548635305
TWDTaiwanesisk dollar0.066426559315.0542194272
ARSArgentinsk peso0.018705191653.4610936633
CZKTjeckisk krona0.054468628718.3591917743
VNDVietnamesisk dong45.68733987880.0218879016
MADMarockansk dirham0.021134190947.3166918189
JODJordansk dinar0.0015043517664.7381793128
BHDBahrainsk dinar0.00080035671249.4429802994
XOFCFA-franc1.29644554250.7713397650
LKRLankesisk rupie0.28222904783.5432213930
UAHUkrainsk hryvnia0.049218556920.3175400339
NGNNigeriansk naira0.42291838202.3645224296
TNDTunisisk dinar0.0041570336240.5561523206
UGXUgandisk shilling6.33575669760.1578343437
RONNya rumänsk leu0.0087236446114.6309878662
BDTBangladeshisk taka0.16535591176.0475612273
PENPeruansk Nuevo Sol0.0065493626152.6866129562
GELGeorgiska lari0.0047505099210.5037172094
XAFCentralafrikansk CFA-franc BEAC1.29644554250.7713397650
FJDFiji-dollar0.0043756574228.5370858465
VEFVenezuelansk bolivar0.013346229774.9275277936
BYRVitrysk rubel31.21733894410.0320334799
HRKKroatisk kuna0.015110905866.1773697408
UZSUzbekistansk som5.29578720000.1888293397
BGNBulgarisk lev0.0038654786258.7001757086
DZDAlgerisk dinar0.20874648154.7904999066
IRRIransk rial59.57983468820.0167842023
DOPDominikansk peso0.095089251110.5164357546
ISKIsländsk krona0.29026008003.4451861241
XAGUns av silver0.00012748187844.2582431707
CRCCostaricansk colón1.13512381060.8809611697
SYPSyriskt pund0.40101265822.4936868687
LYDLibysk dinar0.0029086239343.8051936067
JMDJamaicansk dollar0.24372932364.1029121378
MURMauritisk rupie0.078210389612.7860250388
GHSGhana cedi0.0080910289123.5936752177
AOAAngolansk kwanza0.22933776474.3603808608
UYUUruguayansk peso0.054909775918.2116933315
AFNAfghansk afghani0.12261357688.1557036808
LBPLibanesiskt pund3.19983561210.3125160543
XPFCFP-franc0.23584946164.2399927185
TTDTrinidad-dollar0.013539385173.8585978009
TZSTanzanisk shilling3.91287992840.2555662372
ALLAlbansk lek0.27715327203.6081118321
XCDÖstkaribisk dollar0.0057309120174.4922970375
GTQGuatemalansk quetzal0.016230128861.6138055621
NPRNepalesisk rupie0.21253186644.7051767677
BOBBoliviansk boliviano0.014666040368.1847303327
ZWDZimbabwisk dollar0.76815446401.3018215045
BBDBarbadisk dollar0.0042451200235.5646012362
CUCKubansk konvertibel peso0.0021225600471.1292024725
LAKLaotisk kip17.24036624650.0580034081
BNDBruneisk dollar0.0029141210343.1566544062
BWPBotswana pula0.021233843047.0946310116
HNLHonduransk lempira0.045333635522.0586764923
PYGParaguayansk guarani10.23031468820.0977487038
ETBEtiopisk birr0.043554931222.9595127911
NADNamibisk dollar0.025765119038.8121630968
PGKPapua Nya Guineansk kina0.0056062116178.3735740549
SDGSudanesiskt pund0.012634836379.1462570427
MOPMacao pataca0.016948417759.0025581700
NIONicaraguansk cordoba0.056375193617.7382982859
BMDBermudisk dollar0.0021225600471.1292024725
KZTKazakstansk tenge0.39431814662.5360232810
PABPanamansk balboa0.0021225600471.1292024725
BAMBosnisk konvertibilna marka0.0038655386258.6961638807
GYDGuyansk dollar0.43656813432.2905932003
YERJemenitisk rial0.45614101782.1923044868
MGAMadagaskisk ariary5.97500640000.1673638375
KYDCaymansk dollar0.0017404995574.5477159656
MZNMocambique metical0.076944498012.9963808379
RSDSerbisk dinar0.23717476694.2163001281
SCRSeychellisk rupie0.029026857434.4508530618
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016576025060.3280943766
AZNAzerbajdzjansk manat0.0022207131450.3058146766
SLLSierra Leonsk leone9.23316996090.1083051654
TOPTongansk pa'anga0.0042085060237.6140132670
BZDBelizisk dollar0.0042388797235.9113895711
MWKMalawisk kwacha0.92897490481.0764553432
GMDGambisk dalasi0.092535207510.8066975535
BIFBurundisk franc3.31751033860.3014308617
SOSSomalisk shilling1.49003712000.6711242200
HTGHaitisk gourde0.10123762349.8777506482
GNFGuinesisk franc15.39917280000.0649385531
MVRMaldivisk rufiyaa0.032621286830.6548299633
MNTMongolisk tögrög4.19731994880.2382472654
CDFKongolesisk franc1.94453664750.5142613287
STDSão Tomé och Príncipe-dobra48.44458777110.0206421408
TJSTadzjikistan-somoni0.012313819381.2095724031
KPWNordkoreansk won0.27601763143.6229569648
MMKBurmesisk kyat2.19150074880.4563083086
LSLLesotho loti0.025765119038.8121630968
LRDLiberiansk dollar0.19633663315.0932930047
KGSKirgizistansk som0.13557555237.3759611036
GIPGibraltar-pund0.0014316391698.5000726806
XPTUns av platina0.0000018568538553.3756591333
MDLMoldavisk leu0.038205231026.1744262265
CUPKubansk peso0.056247840017.7784604707
KHRKambodjansk riel8.50114146800.1176312621
MKDMakedonisk denar0.12109035648.2582959519
VUVVanuatu-vatu0.22295795404.4851505947
MROMauretansk ouguiya0.61695331051.6208681969
ANGNederländska gulden0.0037600728265.9522959165
SZLSwaziland-lilangeni0.025765119038.8121630968
CVEKapverdisk escudo0.21797841534.5876101927
SRDSurinamesisk dollar0.0069297336144.3056914848
XPDUns av palladium0.0000028855346565.1764158906
SVCSalvadoransk colón0.018572400053.8433374254
BSDBahamansk dollar0.0021225600471.1292024725
XDRSärskilda dragningsrätter0.0015376886650.3267375245
RWFRwandisk franc1.46035524090.6847648928
AWGArubansk eller nederländsk gulden0.0037993824263.2006717723
DJFDjiboutisk franc0.38623375302.5891056704
BTNBhutanesisk ngultrum0.13221813997.5632587223
KMFKomoransk franc0.97233415681.0284530199
WSTSamoansk tala0.0053470441187.0192166660
SPLSeborga luigino0.00035376002826.7752148349
ERNEritreansk nakfa0.022223197144.9980259686
FKPFalklands-pund0.0014316391698.5000726806
SHPSankthelenskt pund0.0014316391698.5000726806
JEPJersey-pund0.0014316391698.5000726806
TMTTurkmenistansk manat0.0074289600134.6083435636
TVDTuvaluansk dollar0.0027875182358.7420578160
IMPIsle of Man-pund0.0014316391698.5000726806
GGPGuernsey-pund0.0014316391698.5000726806
Klistra in länk i meddelande eller chatt