AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 06:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020660000484,0271055179
EUREuro0,0019120727522,9926747502
GBPBrittiskt pund0,0016565770603,6544046467
INRIndisk rupie0,13507072917,4035285576
AUDAustralisk dollar0,0027098636369,0222652469
CADKanadensisk dollar0,0027638948361,8082714291
SGDSingaporiansk dollar0,0028903340345,9807759242
CHFSchweiziska franc0,0020485423488,1519898320
MYRMalaysisk ringgit0,0091379177109,4341218548
JPYJapansk yen0,23001811004,3474837699
CNYKinesisk yuan renminbi0,014209741470,3742574794
NZDNyzeeländsk dollar0,0029396699340,1742497580
THBThailändsk baht0,071380298414,0094679076
HUFUngersk forint0,59401632001,6834554310
AEDEmiratisk dirham0,0075869720131,8048885697
HKDHongkong-dollar0,016045692362,3220227151
MXNMexikansk peso0,038746383825,8088601290
ZARSydafrikansk rand0,025694697438,9185358057
PHPFilippinsk peso0,10371320169,6419740670
SEKSvensk krona0,018196315754,9561800688
IDRIndonesiska rupier27,52738400000,0363274621
SARSaudiarabisk riyal0,0077477066129,0704529260
BRLBrasiliansk real0,0064196819155,7709583250
TRYTurkisk lira0,0074578470134,0869555281
KESKenyansk shilling0,21207490324,7153151322
KRWSydkoreansk won2,30575940090,4336965945
EGPEgyptiskt pund0,037293260226,8144966118
IQDIrakisk dinar2,43994600000,4098451359
NOKNorsk krona0,017526621857,0560609850
KWDKuwaitisk dinar0,00062806401592,1944772430
RUBRysk rubel0,11764630458,5000544999
DKKDansk krona0,014230194870,2731068727
PKRPakistansk rupie0,21610359684,6274102541
ILSIsraelisk shekel0,0074950348133,4216624805
PLNPolsk zloty0,0081540888122,6378599164
QARQatarisk riyal0,0075218928132,9452608271
XAUUns av guld0,0000016590602758,9544987510
OMROmansk rial0,00079437701258,8481389327
COPColombiansk peso5,98292919820,1671422086
CLPChilensk peso1,36314751160,7335963214
TWDTaiwanesisk dollar0,062727891015,9418718563
ARSArgentinsk peso0,032206873531,0492727779
CZKTjeckisk krona0,051691733219,3454530946
VNDVietnamesisk dong47,07174400000,0212441672
MADMarockansk dirham0,020585623548,5775911028
JODJordansk dinar0,0014610752684,4274771625
BHDBahrainsk dinar0,00077722921286,6217908738
XOFCFA-franc1,25423745240,7972971929
LKRLankesisk rupie0,31353576073,1894288480
UAHUkrainsk hryvnia0,055967940317,8673718269
NGNNigeriansk naira0,65595422931,5244966118
TNDTunisisk dinar0,0046718460214,0481523465
UGXUgandisk shilling7,40041200000,1351276118
RONNya rumänsk leu0,0087075578114,8427637948
BDTBangladeshisk taka0,16567254506,0360031273
PENPeruansk Sol0,0066948729149,3680325587
GELGeorgiska lari0,0050725465197,1396417953
XAFCentralafrikansk CFA-franc BEAC1,25423745240,7972971929
FJDFiji-dollar0,0042952140232,8172705714
VEFVenezuelansk bolivar0,020607316448,5264544545
BYNVitrysk rubel0,0038634200258,8380236811
HRKKroatisk kuna0,014185501670,4945111326
UZSUzbekistansk som7,37045500000,1356768341
BGNBulgarisk lev0,0037404927267,3444627299
DZDAlgerisk dinar0,22539646714,4366267705
IRRIransk rial66,97972000000,0149298922
DOPDominikansk peso0,096792096810,3314220124
ISKIsländsk krona0,22824996584,3811616651
XAGUns av silver0,00011627328600,4356243956
CRCCostaricansk colón1,13857254960,8782927363
SYPSyriskt pund0,44284682342,2581171346
LYDLibysk dinar0,0029233899342,0686350295
JMDJamaicansk dollar0,26370423873,7921271375
MURMauritisk rupie0,072599238713,7742491157
GHSGhana cedi0,0089633410111,5655417689
AOAAngolansk kwanza0,34276461402,9174540174
UYUUruguayansk peso0,057992619417,2435735939
AFNAfghansk afghani0,13743031317,2764150623
LBPLibanesiskt pund3,11077609910,3214631874
XPFCFP-franc0,22817096304,3826786144
TTDTrinidad-dollar0,013861826772,1405644759
TZSTanzanisk shilling4,59891600000,2174425452
ALLAlbansk lek0,25882426633,8636253630
XCDÖstkaribisk dollar0,0055782001179,2692951740
GTQGuatemalansk quetzal0,015171671365,9123165338
NPRNepalesisk rupie0,21622345744,6248451113
BOBBoliviansk bolíviano0,014214080270,3527757946
ZWDZimbabwisk dollar0,74768540001,3374609160
BBDBarbadisk dollar0,0041320000242,0135527590
CUCKubansk konvertibel peso0,0020660000484,0271055179
LAKLaotisk kip16,91434200000,0591214249
BNDBruneisk dollar0,0028903340345,9807759242
BWPBotswana pula0,020970254947,6865924492
HNLHonduransk lempira0,048385720220,6672546516
PYGParaguayansk guarani11,61505200000,0860951806
ETBEtiopisk birr0,047321730021,1319408652
NADNamibisk dollar0,025694697438,9185358057
PGKPapua Nya Guineansk kina0,0065693635152,2217487280
SDGSudanesiskt pund0,013774021672,6004377998
MOPMacao pataca0,016527063160,5068181700
NIONicaraguansk cordoba0,061256900016,3246915858
BMDBermudisk dollar0,0020660000484,0271055179
KZTKazakstansk tenge0,65463272971,5275740955
PABPanamansk balboa0,0020660000484,0271055179
BAMBosnisk konvertibilna marka0,0037396891267,4019085249
GYDGuyansk dollar0,41879887392,3877810147
YERJemenitisk rial0,51639669371,9364957449
MGAMadagaskisk ariary6,63186000000,1507872603
KYDCaymansk dollar0,0016615191601,8588744155
MZNMocambique metical0,14552904506,8714805330
RSDSerbisk dinar0,23709327774,2177492740
SCRSeychellisk rupie0,027992233635,7241946379
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,015792806163,3199694306
AZNAzerbajdzjansk manat0,0035210456284,0065440465
SLLSierra Leonsk leone15,39170000000,0649700813
TOPTongansk pa'anga0,0047713626209,5837358814
BZDBelizisk dollar0,0041272482242,2921916909
MWKMalawisk kwacha1,48113600450,6751574447
GMDGambisk dalasi0,092391520010,8235041484
BIFBurundisk franc3,49749009010,2859193234
SOSSomalisk shilling1,19828000000,8345294923
HTGHaitisk gourde0,14003347757,1411495166
GNFGuinesisk franc18,98240800000,0526803554
MVRMaldivisk rufiyaa0,031857720231,3895657019
MNTMongolisk tögrög5,06583200000,1974009403
CDFKongolesisk franc2,77246859910,3606893872
STDSão Tomé och Príncipe-dobra46,88063900000,0213307673
TJSTadzjikistan-somoni0,016827324459,4271539206
KPWNordkoreansk won0,26312101803,8005325740
MMKBurmesisk kyat2,82215600000,3543390231
LSLLesotho loti0,025694697438,9185358057
LRDLiberiansk dollar0,18800600005,3189791815
KGSKirgizistansk som0,14287897686,9989303001
GIPGibraltar-pund0,0016565770603,6544046467
XPTUns av platina0,0000021431466616,6505337060
MDLMoldavisk leu0,040132048424,9177412885
CUPKubansk peso0,054749000018,2651737931
KHRKambodjansk riel8,23177019820,1214805535
MKDMakedonisk denar0,11718352258,5336229743
VUVVanuatu-vatu0,21990504504,5474172719
MROMauretansk ouguiya0,73756200001,3558182227
ANGNederländska gulden0,0036723151272,3077898333
SZLSwaziland-lilangeni0,025694697438,9185358057
CVEKapverdisk escudo0,21100057434,7393235928
SRDSurinamesisk dollar0,015453680064,7095059203
XPDUns av palladium0,0000025515391921,5876095510
SVCSalvadoransk colón0,018077500055,3173834878
BSDBahamansk dollar0,0020660000484,0271055179
XDRSärskilda dragningsrätter0,0015165472659,3925847047
RWFRwandisk franc1,68850054050,5922414450
AWGArubansk eller nederländsk gulden0,0036981400270,4062041999
DJFDjiboutisk franc0,36688028382,7256847648
BTNBhutanesisk ngultrum0,13507072917,4035285576
KMFKomoransk franc0,94067808931,0630629238
WSTSamoansk tala0,0053523315186,8344663073
SPLSeborga luigino0,00034433332904,1626331074
ERNEritreansk nakfa0,031547820931,6979103476
FKPFalklands-pund0,0016565770603,6544046467
SHPSankthelenskt pund0,0016565770603,6544046467
JEPJersey-pund0,0016565770603,6544046467
TMTTurkmenistansk manat0,0072310000138,2934587194
TVDTuvaluansk dollar0,0027098636369,0222652469
IMPIsle of Man-pund0,0016565770603,6544046467
GGPGuernsey-pund0,0016565770603,6544046467
ZMWZambisk kwacha0,019585679151,0577140180
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶