Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-16 15:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020703516483,0097570239
EUREuro0,0016934325590,5166114341
GBPBrittiskt pund0,0015034018665,1581545594
INRIndisk rupie0,13251958187,5460546018
AUDAustralisk dollar0,0026017757384,3528930099
CADKanadensisk dollar0,0025696936389,1514483880
SGDSingaporiansk dollar0,0027403736364,9137429479
CHFSchweiziska franc0,0019944949501,3800617695
MYRMalaysisk ringgit0,0082069617121,8477721449
JPYJapansk yen0,22923950814,3622498071
CNYKinesisk yuan renminbi0,013338739174,9696046692
NZDNyzeeländsk dollar0,0028462718351,3367955283
THBThailändsk baht0,066229478315,0990167088
HUFUngersk forint0,52289741231,9124210150
AEDEmiratisk dirham0,0076033661131,5206962625
HKDHongkong-dollar0,016197049161,7396411994
MXNMexikansk peso0,038990490125,6472795488
ZARSydafrikansk rand0,025423850239,3331455033
PHPFilippinsk peso0,10485979779,5365432867
SEKSvensk krona0,016652408360,0513740799
IDRIndonesiska rupier27,59402335950,0362397316
SARSaudiarabisk riyal0,0077638183128,8026018730
BRLBrasiliansk real0,0066955435149,3530735015
TRYTurkisk lira0,0078583852127,2526060790
KESKenyansk shilling0,21321818534,6900314735
KRWSydkoreansk won2,20304130700,4539179528
EGPEgyptiskt pund0,036710207727,2403797630
IQDIrakisk dinar2,46198370650,4061765305
NOKNorsk krona0,016307771061,3204587235
KWDKuwaitisk dinar0,00062252901606,3507914942
RUBRysk rubel0,11677070198,5637919786
DKKDansk krona0,012613134879,2824317545
PKRPakistansk rupie0,22911808884,3645615463
ILSIsraelisk shekel0,0071035954140,7737842149
PLNPolsk zloty0,0070670537141,5016843949
QARQatarisk riyal0,0075360796132,6949881934
XAUUns av guld0,0000015504645005,5438961470
OMROmansk rial0,00079605021256,2022289308
COPColombiansk peso5,94229716600,1682850877
CLPChilensk peso1,25447229400,7971479360
TWDTaiwanesisk dollar0,061228105116,3323689021
ARSArgentinsk peso0,039020386725,6276291818
CZKTjeckisk krona0,043143894123,1782508715
VNDVietnamesisk dong47,02043738770,0212673479
MADMarockansk dirham0,019119396252,3029069331
JODJordansk dinar0,0014678793681,2549464371
BHDBahrainsk dinar0,00077845221284,6004176168
XOFCFA-franc1,11081887850,9002367707
LKRLankesisk rupie0,31868854243,1378599071
UAHUkrainsk hryvnia0,059148164416,9066954211
NGNNigeriansk naira0,74539822251,3415647768
TNDTunisisk dinar0,0050337909198,6574385239
UGXUgandisk shilling7,53306368930,1327481143
RONRumänsk leu0,0078819741126,8717691089
BDTBangladeshisk taka0,17148997385,8312446936
PENPeruansk Sol0,0066484333150,4113752057
GELGeorgiska lari0,0052684250189,8100474419
XAFCentralafrikansk CFA-franc BEAC1,11081887850,9002367707
FJDFiji-dollar0,0041828787239,0698046510
VEFVenezuelansk bolivar0,020677636148,3614274867
BYNVitrysk rubel0,0041413116241,4693931600
HRKKroatisk kuna0,012571521579,5448667680
UZSUzbekistansk som16,87266429370,0592674626
BGNBulgarisk lev0,0033120660301,9263491251
DZDAlgerisk dinar0,23691607494,2209039655
IRRIransk rial75,70516512720,0132091384
DOPDominikansk peso0,10036876219,9632592717
ISKIsländsk krona0,21295548664,6958170264
XAGUns av silver0,00012070928284,3704972252
CRCCostaricansk colón1,17712973110,8495240360
SYPSyriskt pund1,06628109800,9378390013
LYDLibysk dinar0,0027749018360,3731079640
JMDJamaicansk dollar0,25582781653,9088790799
MURMauritisk rupie0,068036989814,6978871745
GHSGhana cedi0,0093525279106,9229632839
AOAAngolansk kwanza0,37682382032,6537600495
UYUUruguayansk peso0,059230652216,8831502495
AFNAfghansk afghani0,14380185416,9540132585
LBPLibanesiskt pund3,12105496440,3204044823
XPFCFP-franc0,20208024624,9485292036
TTDTrinidad-dollar0,013985161671,5043577623
TZSTanzanisk shilling4,64719035980,2151837826
ALLAlbansk lek0,22761177344,3934458447
XCDÖstkaribisk dollar0,0055899491178,8925065106
GTQGuatemalansk quetzal0,015191531365,8261489472
NPRNepalesisk rupie0,21302522774,6942796901
BOBBoliviansk bolíviano0,014311009569,8762724567
ZWDZimbabwisk dollar0,74926022661,3346497845
BBDBarbadisk dollar0,0041407031241,5048785120
CUCKubansk konvertibel peso0,0020703516483,0097570239
LAKLaotisk kip17,19154065270,0581681433
BNDBruneisk dollar0,0027403736364,9137429479
BWPBotswana pula0,020197647649,5107163791
HNLHonduransk lempira0,048867915120,4633244208
PYGParaguayansk guarani11,62041891180,0860554174
ETBEtiopisk birr0,056662021717,6485054713
NADNamibisk dollar0,025423850239,3331455033
PGKPapua Nya Guineansk kina0,0066894016149,4902030708
SDGSudanesiskt pund0,014515394468,8923752257
MOPMacao pataca0,016682960659,9413992229
NIONicaraguansk cordoba0,063908680015,6473267696
BMDBermudisk dollar0,0020703516483,0097570239
KZTKazakstansk tenge0,67902517181,4726994544
PABPanamansk balboa0,0020703516483,0097570239
BAMBosnisk konvertibilna marka0,0033120660301,9263491251
GYDGuyansk dollar0,43050026692,3228789314
YERJemenitisk rial0,51817736801,9298411352
MGAMadagaskisk ariary6,73360504430,1485088587
KYDCaymansk dollar0,0016976883589,0362825885
MZNMocambique metical0,12155352208,2268286725
RSDSerbisk dinar0,20044663904,9888589061
SCRSeychellisk rupie0,028894130534,6091050666
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,015884290762,9552819657
AZNAzerbajdzjansk manat0,0034998028285,7303845906
SLLSierra Leonsk leone15,89392923260,0629171041
TOPTongansk pa'anga0,0045345167220,5306673112
BZDBelizisk dollar0,0041417990241,4409791167
MWKMalawisk kwacha1,49917005880,6670357336
GMDGambisk dalasi0,098847539010,1165897543
BIFBurundisk franc3,64056257650,2746828214
SOSSomalisk shilling1,19948628030,8336902359
HTGHaitisk gourde0,13292402817,5230943120
GNFGuinesisk franc18,68572856530,0535167787
MVRMaldivisk rufiyaa0,031985952731,2637241363
MNTMongolisk tögrög5,02567639520,1989781915
CDFKongolesisk franc3,28982305780,3039677157
STDSão Tomé och Príncipe-dobra41,66703317870,0239997889
TJSTadzjikistan-somoni0,018275421954,7182990603
KPWNordkoreansk won1,86335733310,5366657174
MMKBurmesisk kyat2,77422950100,3604604448
LSLLesotho loti0,025423850239,3331455033
LRDLiberiansk dollar0,26354076953,7944793205
KGSKirgizistansk som0,14367655196,9600779447
GIPGibraltar-pund0,0015034018665,1581545594
XPTUns av platina0,0000020714482755,3449571080
MDLMoldavisk leu0,035046162028,5337949080
CUPKubansk peso0,054864316118,2267832839
KHRKambodjansk riel8,33112844540,1200317588
MKDMakedonisk denar0,10418175419,5986097433
VUVVanuatu-vatu0,22045649474,5360423668
MROMauretansk ouguiya0,73369412951,3629657916
ANGNederländska gulden0,0037040814269,9724665008
SZLSwaziland-lilangeni0,025423850239,3331455033
CVEKapverdisk escudo0,18673479785,3551882779
SRDSurinamesisk dollar0,015428597764,8147043358
XPDUns av palladium0,0000018820531357,0883186750
SVCSalvadoransk colón0,018115576155,2011150884
BSDBahamansk dollar0,0020703516483,0097570239
XDRSärskilda dragningsrätter0,0014394118694,7282425846
RWFRwandisk franc1,76997495120,5649797469
AWGArubansk eller nederländsk gulden0,0037059293269,8378530860
DJFDjiboutisk franc0,36942260842,7069269103
BTNBhutanesisk ngultrum0,13251958187,5460546018
KMFKomoransk franc0,83311415891,2003156943
WSTSamoansk tala0,0051429746194,4400025179
SPLSeborga luigino0,00034505862898,0585537356
ERNEritreansk nakfa0,031055273332,2006504683
FKPFalklands-pund0,0015034018665,1581545594
SHPSankthelenskt pund0,0015034018665,1581545594
JEPJersey-pund0,0015034018665,1581545594
TMTTurkmenistansk manat0,0072462316138,0027663228
TVDTuvaluansk dollar0,0026017757384,3528930099
IMPIsle of Man-pund0,0015034018665,1581545594
GGPGuernsey-pund0,0015034018665,1581545594
ZMWZambisk kwacha0,020244623249,3958316985
AD