AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-12-20 13:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0021525300464.5695994945
EUREuro0.0017601453568.1349127375
GBPBrittiskt pund0.0013773107726.0525985701
INRIndisk rupie0.13635171607.3339744394
AUDAustralisk dollar0.0026437362378.2525679085
CADKanadensisk dollar0.0024980111400.3184829768
SGDSingaporiansk dollar0.0028321806353.0848298831
CHFSchweiziska franc0.0021184339472.0468211414
MYRMalaysisk ringgit0.0075012857133.3104811547
JPYJapansk yen0.25733496153.8859857758
CNYKinesisk yuan renminbi0.013394010374.6602382493
NZDNyzeeländsk dollar0.0027790717359.8323832885
THBThailändsk baht0.070755749614.1331270644
HUFUngersk forint0.55517190601.8012438837
AEDEmiratisk dirham0.0079065648126.4771780184
HKDHongkong-dollar0.016689856659.9166322089
MXNMexikansk peso0.031461690631.7846873779
ZARSydafrikansk rand0.024914264840.1376484412
PHPFilippinsk peso0.096387392710.3748008158
SEKSvensk krona0.016654942660.0422364540
IDRIndonesiska rupier26.72021590200.0374248473
SARSaudiarabisk riyal0.0080803824123.7565197513
BRLBrasiliansk real0.0057249673174.6734865484
TRYTurkisk lira0.0049778221200.8910677203
KESKenyansk shilling0.19447983135.1419213669
KRWSydkoreansk won2.36775932240.4223402229
EGPEgyptiskt pund0.015395413164.9544117852
IQDIrakisk dinar2.47204134370.4045239788
NOKNorsk krona0.015858818663.0563994686
KWDKuwaitisk dinar0.00062993571587.4636636888
RUBRysk rubel0.12673556127.8904451970
DKKDansk krona0.013095508276.3620613015
PKRPakistansk rupie0.21651223524.6186766270
ILSIsraelisk shekel0.0084483427118.3664106888
PLNPolsk zloty0.0075092085133.1698268606
QARQatarisk riyal0.0078389735127.5677226334
XAUUns av guld0.0000018000555564.8469473694
OMROmansk rial0.00082926181205.8917459919
COPColombiansk peso4.94220967080.2023386434
CLPChilensk peso1.31561480070.7601009045
TWDTaiwanesisk dollar0.067867122914.7346750103
ARSArgentinsk peso0.018406496054.3286458261
CZKTjeckisk krona0.048590243620.5802631617
VNDVietnamesisk dong46.01389482680.0217325659
MADMarockansk dirham0.019316689651.7687047335
JODJordansk dinar0.0015279730654.4618054104
BHDBahrainsk dinar0.00081173711231.9260126456
XOFCFA-franc1.15457963470.8661160911
LKRLankesisk rupie0.28248684703.5399878283
UAHUkrainsk hryvnia0.034051174329.3675628214
NGNNigeriansk naira0.38745540002.5809422194
TNDTunisisk dinar0.0040078738249.5088570194
UGXUgandisk shilling5.97327672330.1674123009
RONNya rumänsk leu0.0078736278127.0062577525
BDTBangladeshisk taka0.16637565826.0104946273
PENPeruansk Nuevo Sol0.0064005824156.2357830088
GELGeorgiska lari0.0040419507247.4052951643
XAFCentralafrikansk CFA-franc BEAC1.15457963470.8661160911
FJDFiji-dollar0.0042904184233.0774995006
VEFVenezuelansk bolivar0.013667718073.1651033900
BYRVitrysk rubel23.67759322410.0422340223
HRKKroatisk kuna0.013493993574.1070461271
UZSUzbekistansk som5.19608458460.1924526023
BGNBulgarisk lev0.0034432938290.4195946166
DZDAlgerisk dinar0.18809458695.3164741026
IRRIransk rial58.12935457740.0172030123
DOPDominikansk peso0.095281622410.4952033189
ISKIsländsk krona0.27298356413.6632242059
XAGUns av silver0.00013365607481.8933998596
CRCCostaricansk colón1.14723282240.8716626481
SYPSyriskt pund0.37841425102.6426066071
LYDLibysk dinar0.0028182228354.8335447125
JMDJamaicansk dollar0.24605432674.0641431246
MURMauritisk rupie0.067929576414.7211281608
GHSGhana cedi0.0069004720144.9176225186
AOAAngolansk kwanza0.21997768064.5459157364
UYUUruguayansk peso0.051639176119.3651424138
AFNAfghansk afghani0.12508309707.9946853238
LBPLibanesiskt pund3.25460400980.3072570417
XPFCFP-franc0.21004120604.7609705687
TTDTrinidad-dollar0.013671546373.1446158706
TZSTanzanisk shilling3.65275161640.2737662193
ALLAlbansk lek0.24581526694.0680955774
XCDÖstkaribisk dollar0.0058118310172.0628144555
GTQGuatemalansk quetzal0.016394743760.9951591848
NPRNepalesisk rupie0.21795653284.5880707818
BOBBoliviansk boliviano0.014873203367.2350118233
ZWDZimbabwisk dollar0.77900060701.2836960472
BBDBarbadisk dollar0.0043050600232.2847997473
CUCKubansk konvertibel peso0.0021525300464.5695994945
LAKLaotisk kip17.39418181820.0574904879
BNDBruneisk dollar0.0028321806353.0848298831
BWPBotswana pula0.020485865648.8141442860
HNLHonduransk lempira0.045256939122.0960590561
PYGParaguayansk guarani9.95942256970.1004074275
ETBEtiopisk birr0.043510998622.9826947824
NADNamibisk dollar0.024914264840.1376484412
PGKPapua Nya Guineansk kina0.0055476858180.2553413890
SDGSudanesiskt pund0.012258658081.5749977933
MOPMacao pataca0.017190552358.1714875814
NIONicaraguansk cordoba0.057161939317.4941580373
BMDBermudisk dollar0.0021525300464.5695994945
KZTKazakstansk tenge0.39199699882.5510399390
PABPanamansk balboa0.0021525300464.5695994945
BAMBosnisk konvertibilna marka0.0034425450290.4827683068
GYDGuyansk dollar0.44601020682.2421011554
YERJemenitisk rial0.46257841162.1617956544
MGAMadagaskisk ariary5.59389293140.1787663819
KYDCaymansk dollar0.0017943417557.3074657566
MZNMocambique metical0.073285899913.6451896141
RSDSerbisk dinar0.21401471094.6725759920
SCRSeychellisk rupie0.030500131432.7867439710
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016174001261.8276199141
AZNAzerbajdzjansk manat0.0016856247593.2518710541
SLLSierra Leonsk leone9.18549970130.1088672399
TOPTongansk pa'anga0.0043732833228.6611509122
BZDBelizisk dollar0.0043983287227.3590866002
MWKMalawisk kwacha1.03715892280.9641723925
GMDGambisk dalasi0.092761553810.7803282649
BIFBurundisk franc3.33420592020.2999214877
SOSSomalisk shilling1.77576577540.5631373314
HTGHaitisk gourde0.10056728039.9435919592
GNFGuinesisk franc15.10229425380.0662151050
MVRMaldivisk rufiyaa0.033105909330.2060877200
MNTMongolisk tögrög4.04999153320.2469140964
CDFKongolesisk franc1.98457538520.5038861247
STDSão Tomé och Príncipe-dobra43.08506805440.0232098972
TJSTadzjikistan-somoni0.011042683690.5576972214
KPWNordkoreansk won0.28440953433.5160565287
MMKBurmesisk kyat2.21709171060.4510413328
LSLLesotho loti0.024914264840.1376484412
LRDLiberiansk dollar0.19910885585.0223783176
KGSKirgizistansk som0.12398573598.0654439195
GIPGibraltar-pund0.0013773107726.0525985701
XPTUns av platina0.0000017980556180.4016691258
MDLMoldavisk leu0.033525308829.8282114535
CUPKubansk peso0.057042045017.5309282828
KHRKambodjansk riel8.72352583590.1146325487
MKDMakedonisk denar0.10789526719.2682471324
VUVVanuatu-vatu0.21514536694.6480201469
MROMauretansk ouguiya0.63057291251.5858594305
ANGNederländska gulden0.0038530287259.5360900893
SZLSwaziland-lilangeni0.024914264840.1376484412
CVEKapverdisk escudo0.19147096585.2227239574
SRDSurinamesisk dollar0.0071017182140.8109945041
XPDUns av palladium0.0000026647375276.9996239702
SVCSalvadoransk colón0.018834637553.0936685137
BSDBahamansk dollar0.0021525300464.5695994945
XDRSärskilda dragningsrätter0.0014825550674.5112216787
RWFRwandisk franc1.48304086310.6742902538
AWGArubansk eller nederländsk gulden0.0038530287259.5360891031
DJFDjiboutisk franc0.38318154632.6097290166
BTNBhutanesisk ngultrum0.13635171607.3339744394
KMFKomoransk franc0.86593472601.1548214547
WSTSamoansk tala0.0052385739190.8916484323
SPLSeborga luigino0.00035875502787.4175969672
ERNEritreansk nakfa0.022536982944.3715116630
FKPFalklands-pund0.0013773107726.0525985701
SHPSankthelenskt pund0.0013773107726.0525985701
JEPJersey-pund0.0013773107726.0525985701
TMTTurkmenistansk manat0.0061347105163.0068770156
TVDTuvaluansk dollar0.0026437362378.2525679085
IMPIsle of Man-pund0.0013773107726.0525985701
GGPGuernsey-pund0.0013773107726.0525985701
Klistra in länk i meddelande eller chatt