AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-03-05 00:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0020876827479.0000000000
EUREuro0.0018849435530.5198873953
GBPBrittiskt pund0.0013678861731.0550443295
INRIndisk rupie0.13015027907.6834257135
AUDAustralisk dollar0.0026688509374.6930994381
CADKanadensisk dollar0.0025943336385.4554427162
SGDSingaporiansk dollar0.0028537624350.4145928956
CHFSchweiziska franc0.0020116847497.0957960706
MYRMalaysisk ringgit0.0076355546130.9662560055
JPYJapansk yen0.24981292214.0029954879
CNYKinesisk yuan renminbi0.013097355376.3512921211
NZDNyzeeländsk dollar0.0027508148363.5286481696
THBThailändsk baht0.067631311914.7860506039
HUFUngersk forint0.57734756031.7320589342
AEDEmiratisk dirham0.0076680585130.4111080860
HKDHongkong-dollar0.016190464961.7647488559
MXNMexikansk peso0.031418267231.8286171581
ZARSydafrikansk rand0.024608185240.6368853755
PHPFilippinsk peso0.092192066810.8469202936
SEKSvensk krona0.017388102057.5105897292
IDRIndonesiska rupier27.12953884720.0368601916
SARSaudiarabisk riyal0.0078316284127.6873658816
BRLBrasiliansk real0.0062159549160.8763278411
TRYTurkisk lira0.0053529486186.8129287475
KESKenyansk shilling0.19050104385.2493150685
KRWSydkoreansk won2.29648740760.4354476304
EGPEgyptiskt pund0.015908142062.8608923885
IQDIrakisk dinar2.47390396660.4042194093
NOKNorsk krona0.016230888561.6109218449
KWDKuwaitisk dinar0.00061981311613.3895587512
RUBRysk rubel0.12933474027.7318746573
DKKDansk krona0.014052061171.1639376687
PKRPakistansk rupie0.21273486434.7006869480
ILSIsraelisk shekel0.0083308284120.0360812319
PLNPolsk zloty0.0078169988127.9263343751
QARQatarisk riyal0.0075981209131.6114886025
XAUUns av guld0.0000017362575986.1960057337
OMROmansk rial0.00080375781244.1558749332
COPColombiansk peso5.30897703550.1883602045
CLPChilensk peso1.29091858040.7746421929
TWDTaiwanesisk dollar0.065710170315.2183443722
ARSArgentinsk peso0.018251565854.7898198456
CZKTjeckisk krona0.051787430619.3097048381
VNDVietnamesisk dong44.60334029230.0224198455
MADMarockansk dirham0.020272562849.3277544785
JODJordansk dinar0.0014780793676.5536682155
BHDBahrainsk dinar0.00078707721270.5233282937
XOFCFA-franc1.23644186690.8087723546
LKRLankesisk rupie0.27747391163.6039424182
UAHUkrainsk hryvnia0.046972860121.2888888889
NGNNigeriansk naira0.41706680582.3976974096
TNDTunisisk dinar0.0040756785245.3579203483
UGXUgandisk shilling6.10647181630.1637606838
RONNya rumänsk leu0.0083926189119.1523189960
BDTBangladeshisk taka0.16242171836.1568120978
PENPeruansk Nuevo Sol0.0064582463154.8407952158
GELGeorgiska lari0.0043993738227.3050776832
XAFCentralafrikansk CFA-franc BEAC1.23644186690.8087723546
FJDFiji-dollar0.0042635699234.5452319745
VEFVenezuelansk bolivar0.013141962476.0921366164
BYRVitrysk rubel31.45093945720.0317955526
HRKKroatisk kuna0.014439365169.2551226284
UZSUzbekistansk som5.13674321500.1946758789
BGNBulgarisk lev0.0036864842271.2611621455
DZDAlgerisk dinar0.19624217125.0957446809
IRRIransk rial58.04384133610.0172283567
DOPDominikansk peso0.093465553210.6991288809
ISKIsländsk krona0.28021920673.5686347551
XAGUns av silver0.00012863517773.9299398035
CRCCostaricansk colón1.10073068890.9084874348
SYPSyriskt pund0.39442332752.5353470000
LYDLibysk dinar0.0028288100353.5055350554
JMDJamaicansk dollar0.24058454674.1565429441
MURMauritisk rupie0.071242171214.0366300366
GHSGhana cedi0.0072860125137.2492836676
AOAAngolansk kwanza0.22148643614.5149491672
UYUUruguayansk peso0.051482254419.4241688144
AFNAfghansk afghani0.11927974958.3836527523
LBPLibanesiskt pund3.15240083510.3172185430
XPFCFP-franc0.22493358894.4457566564
TTDTrinidad-dollar0.013221294775.6355575795
TZSTanzanisk shilling3.82672233820.2613202400
ALLAlbansk lek0.26336116913.7970669837
XCDÖstkaribisk dollar0.0056367433177.4074042743
GTQGuatemalansk quetzal0.015915448662.8320336000
NPRNepalesisk rupie0.20876826724.7900000000
BOBBoliviansk boliviano0.014321503469.8250715273
ZWDZimbabwisk dollar0.75553235911.3235700470
BBDBarbadisk dollar0.0041753653239.5000000000
CUCKubansk konvertibel peso0.0020876827479.0000000000
LAKLaotisk kip16.93110647180.0590628853
BNDBruneisk dollar0.0028537624350.4145928956
BWPBotswana pula0.020793651948.0916003883
HNLHonduransk lempira0.045250521922.0991926182
PYGParaguayansk guarani9.71816283920.1029001074
ETBEtiopisk birr0.042954071023.2806804374
NADNamibisk dollar0.024608185240.6368853755
PGKPapua Nya Guineansk kina0.0055088727181.5253434391
SDGSudanesiskt pund0.011884133784.1458054600
MOPMacao pataca0.016676178959.9657755882
NIONicaraguansk cordoba0.055574112717.9939894816
BMDBermudisk dollar0.0020876827479.0000000000
KZTKazakstansk tenge0.38653443402.5870916327
PABPanamansk balboa0.0020876827479.0000000000
BAMBosnisk konvertibilna marka0.0036866290271.2505112383
GYDGuyansk dollar0.42421711262.3572835000
YERJemenitisk rial0.44895615872.2273889793
MGAMadagaskisk ariary5.87160751570.1703111111
KYDCaymansk dollar0.0017118998584.1463434366
MZNMocambique metical0.070417536514.2010080047
RSDSerbisk dinar0.22518997354.4406950469
SCRSeychellisk rupie0.028496868535.0915750916
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016208716461.6952000000
AZNAzerbajdzjansk manat0.0021895616456.7124369116
SLLSierra Leonsk leone9.15866388310.1091862320
TOPTongansk pa'anga0.0041059744243.5475500000
BZDBelizisk dollar0.0041329853241.9558556499
MWKMalawisk kwacha0.89206678041.1209923091
GMDGambisk dalasi0.089979123211.1136890951
BIFBurundisk franc3.25887265140.3068545804
SOSSomalisk shilling1.46659707720.6818505338
HTGHaitisk gourde0.096033402910.4130434783
GNFGuinesisk franc14.85386221290.0673225580
MVRMaldivisk rufiyaa0.031868476031.3789715034
MNTMongolisk tögrög4.11273486430.2431472081
CDFKongolesisk franc1.90187891440.5257958288
STDSão Tomé och Príncipe-dobra46.17954070980.0216546112
TJSTadzjikistan-somoni0.011377035987.8963558219
KPWNordkoreansk won0.29107628673.4355254817
MMKBurmesisk kyat2.15657620040.4636979671
LSLLesotho loti0.024608185240.6368853755
LRDLiberiansk dollar0.19311048305.1783827800
KGSKirgizistansk som0.12808350987.8074062901
GIPGibraltar-pund0.0013678861731.0550443295
XPTUns av platina0.0000017649566617.0977537951
MDLMoldavisk leu0.037995826226.3186802154
CUPKubansk peso0.055323590818.0754716981
KHRKambodjansk riel8.45929018790.1182132280
MKDMakedonisk denar0.11490605628.7027614831
VUVVanuatu-vatu0.21670146774.6146434096
MROMauretansk ouguiya0.60647181631.6488812392
ANGNederländska gulden0.0036941545270.6979346443
SZLSwaziland-lilangeni0.024608185240.6368853755
CVEKapverdisk escudo0.20657620044.8408287014
SRDSurinamesisk dollar0.0067640919147.8395057377
XPDUns av palladium0.0000025149397623.4349156856
SVCSalvadoransk colón0.018267223454.7428571429
BSDBahamansk dollar0.0020876827479.0000000000
XDRSärskilda dragningsrätter0.0014889123671.6312170684
RWFRwandisk franc1.43215031320.6982507289
AWGArubansk eller nederländsk gulden0.0037369520267.5977653631
DJFDjiboutisk franc0.37134655532.6929023190
BTNBhutanesisk ngultrum0.13015027907.6834257135
KMFKomoransk franc0.92733140021.0783631394
WSTSamoansk tala0.0052719260189.6839989722
SPLSeborga luigino0.00034794712873.9999999999
ERNEritreansk nakfa0.021858031645.7497737900
FKPFalklands-pund0.0013678861731.0550443295
SHPSankthelenskt pund0.0013678861731.0550443295
JEPJersey-pund0.0013678861731.0550443295
TMTTurkmenistansk manat0.0073068894136.8571428571
TVDTuvaluansk dollar0.0026688509374.6930994381
IMPIsle of Man-pund0.0013678861731.0550443295
GGPGuernsey-pund0.0013678861731.0550443295
Klistra in länk i meddelande eller chatt