AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 11:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020801914480,7250000000
EUREuro0,0019497634512,8827483196
GBPBrittiskt pund0,0016343941611,8475510000
INRIndisk rupie0,14148421657,0679261928
AUDAustralisk dollar0,0027892081358,5247050000
CADKanadensisk dollar0,0027647824361,6921224889
SGDSingaporiansk dollar0,0029527277338,6699073585
CHFSchweiziska franc0,0021022414475,6827627152
MYRMalaysisk ringgit0,0092412502108,2104670793
JPYJapansk yen0,23615372614,2345298392
CNYKinesisk yuan renminbi0,014324301869,8114303556
NZDNyzeeländsk dollar0,0029139434343,1775593750
THBThailändsk baht0,074054809913,5035118147
HUFUngersk forint0,61060273551,6377260401
AEDEmiratisk dirham0,0076397109130,8950051613
HKDHongkong-dollar0,016132820261,9854424953
MXNMexikansk peso0,042918092523,3001967836
ZARSydafrikansk rand0,028717666034,8217713487
PHPFilippinsk peso0,10320869529,6891061171
SEKSvensk krona0,019143595652,2367908480
IDRIndonesiska rupier27,97649383740,0357442933
SARSaudiarabisk riyal0,0078053981128,1164634553
BRLBrasiliansk real0,0072289771138,3321583241
TRYTurkisk lira0,0073311457136,4043282784
KESKenyansk shilling0,21199230334,7171523894
KRWSydkoreansk won2,42930989650,4116395366
EGPEgyptiskt pund0,037027404927,0070236295
IQDIrakisk dinar2,41510218940,4140611542
NOKNorsk krona0,017498112257,1490219668
KWDKuwaitisk dinar0,00063435441576,4059681915
RUBRysk rubel0,13287534457,5258506650
DKKDansk krona0,014513360068,9020321961
PKRPakistansk rupie0,21810806594,5848831664
ILSIsraelisk shekel0,0079395704125,9513984411
PLNPolsk zloty0,0087438764114,3657515345
QARQatarisk riyal0,0075750169132,0129067692
XAUUns av guld0,0000017665566096,9527485880
OMROmansk rial0,00080004161249,9349535433
COPColombiansk peso6,37578657240,1568433931
CLPChilensk peso1,39352020390,7176071055
TWDTaiwanesisk dollar0,066392428115,0619585481
ARSArgentinsk peso0,032887826630,4063875548
CZKTjeckisk krona0,052765094418,9519228874
VNDVietnamesisk dong47,13713661660,0212146955
MADMarockansk dirham0,020791512848,0965482741
JODJordansk dinar0,0014738156678,5109121168
BHDBahrainsk dinar0,00078402411275,4709896404
XOFCFA-franc1,27896093630,7818847094
LKRLankesisk rupie0,30859640363,2404784646
UAHUkrainsk hryvnia0,054022568618,5107821606
NGNNigeriansk naira0,65838057101,5188783570
TNDTunisisk dinar0,0048027458208,2142254561
UGXUgandisk shilling7,54069374380,1326137931
RONNya rumänsk leu0,0088021218113,6089706779
BDTBangladeshisk taka0,16531281136,0491379466
PENPeruansk Sol0,0070996934140,8511529316
GELGeorgiska lari0,0053806230185,8520838166
XAFCentralafrikansk CFA-franc BEAC1,27896093630,7818847094
FJDFiji-dollar0,0043623693229,2332268371
VEFVenezuelansk bolivar0,020749909848,1929806131
BYNVitrysk rubel0,0040771752245,2678523693
HRKKroatisk kuna0,014689895568,0740037656
UZSUzbekistansk som6,63581049460,1506974922
BGNBulgarisk lev0,0038177336261,9355084783
DZDAlgerisk dinar0,22979874404,3516338797
IRRIransk rial66,83654896250,0149618736
DOPDominikansk peso0,095896819310,4278745317
ISKIsländsk krona0,23183732904,3133692239
XAGUns av silver0,00012433908042,5292500005
CRCCostaricansk colón1,13405789780,8817891943
SYPSyriskt pund0,44370482082,2537505860
LYDLibysk dinar0,0029611523337,7063713704
JMDJamaicansk dollar0,26803267173,7308884535
MURMauritisk rupie0,074782880013,3720445063
GHSGhana cedi0,0089136201112,1878646441
AOAAngolansk kwanza0,34338552212,9121786900
UYUUruguayansk peso0,060159134816,6225794859
AFNAfghansk afghani0,13833272667,2289473684
LBPLibanesiskt pund3,14212907590,3182555445
XPFCFP-franc0,23266866094,2979574309
TTDTrinidad-dollar0,013958084271,6430696374
TZSTanzanisk shilling4,52441624630,2210229885
ALLAlbansk lek0,26621054663,7564251781
XCDÖstkaribisk dollar0,0056165168178,0462931519
GTQGuatemalansk quetzal0,015660721063,8540207059
NPRNepalesisk rupie0,22684487614,4082988221
BOBBoliviansk bolíviano0,014270113170,0765292484
ZWDZimbabwisk dollar0,75282125961,3283365571
BBDBarbadisk dollar0,0041603828240,3625000000
CUCKubansk konvertibel peso0,0020801914480,7250000000
LAKLaotisk kip17,04300795670,0586750885
BNDBruneisk dollar0,0029527277338,6699073585
BWPBotswana pula0,023036449143,4094680788
HNLHonduransk lempira0,048614072520,5701754386
PYGParaguayansk guarani12,13791668830,0823864610
ETBEtiopisk birr0,046804306021,3655555556
NADNamibisk dollar0,028717666034,8217713487
PGKPapua Nya Guineansk kina0,0066035675151,4332965821
SDGSudanesiskt pund0,013480680774,1802304741
MOPMacao pataca0,016616804860,1800412576
NIONicaraguansk cordoba0,060471163316,5368077055
BMDBermudisk dollar0,0020801914480,7250000000
KZTKazakstansk tenge0,70268862201,4231054392
PABPanamansk balboa0,0020801914480,7250000000
BAMBosnisk konvertibilna marka0,0038134057262,2327852214
GYDGuyansk dollar0,42269488162,3657726733
YERJemenitisk rial0,52004784441,9229000000
MGAMadagaskisk ariary6,91663633050,1445789474
KYDCaymansk dollar0,0017046545586,6291452619
MZNMocambique metical0,15385095246,4997972681
RSDSerbisk dinar0,23899464624,1841941479
SCRSeychellisk rupie0,027818399635,9474310020
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016253523161,5251223677
AZNAzerbajdzjansk manat0,0036058037277,3306816338
SLLSierra Leonsk leone11,51801965780,0868204804
TOPTongansk pa'anga0,0047277077211,5189988539
BZDBelizisk dollar0,0041787569239,3056155861
MWKMalawisk kwacha1,49002023620,6711318247
GMDGambisk dalasi0,089968277111,1150289017
BIFBurundisk franc3,47342037500,2879006547
SOSSomalisk shilling1,20027042490,8331455806
HTGHaitisk gourde0,13837432357,2267742673
GNFGuinesisk franc19,00254823440,0526245211
MVRMaldivisk rufiyaa0,031306880631,9418600603
MNTMongolisk tögrög5,12143117170,1952579204
CDFKongolesisk franc2,09059233450,4783333333
STDSão Tomé och Príncipe-dobra48,57246866710,0205877944
TJSTadzjikistan-somoni0,016384211161,0343700292
KPWNordkoreansk won0,27017858693,7012555708
MMKBurmesisk kyat2,74169223570,3647382398
LSLLesotho loti0,028717666034,8217713487
LRDLiberiansk dollar0,19449789385,1414438503
KGSKirgizistansk som0,14366842266,9604717731
GIPGibraltar-pund0,0016343941611,8475510000
XPTUns av platina0,0000022390446629,5793763690
MDLMoldavisk leu0,041915855523,8573205509
CUPKubansk peso0,055125071518,1405660377
KHRKambodjansk riel8,38733163450,1192274306
MKDMakedonisk denar0,11967340748,3560752686
VUVVanuatu-vatu0,22378699224,4685349676
MROMauretansk ouguiya0,73846793911,3541549296
ANGNederländska gulden0,0036819387271,5960481245
SZLSwaziland-lilangeni0,028717666034,8217713487
CVEKapverdisk escudo0,21519579174,6469310216
SRDSurinamesisk dollar0,016079879462,1895211920
XPDUns av palladium0,0000027922358135,3177507760
SVCSalvadoransk colón0,018201674654,9400000000
BSDBahamansk dollar0,0020801914480,7250000000
XDRSärskilda dragningsrätter0,0015350605651,4401034133
RWFRwandisk franc1,70575692960,5862500000
AWGArubansk eller nederländsk gulden0,0037235426268,5614525140
DJFDjiboutisk franc0,37006603342,7022204412
BTNBhutanesisk ngultrum0,14148421657,0679261928
KMFKomoransk franc0,95922070221,0425129459
WSTSamoansk tala0,0054341466184,0215361662
SPLSeborga luigino0,00034669862884,3499999999
ERNEritreansk nakfa0,021779597745,9145302822
FKPFalklands-pund0,0016343941611,8475510000
SHPSankthelenskt pund0,0016343941611,8475510000
JEPJersey-pund0,0016343941611,8475510000
TMTTurkmenistansk manat0,0072806698137,3500000000
TVDTuvaluansk dollar0,0027892081358,5247050000
IMPIsle of Man-pund0,0016343941611,8475510000
GGPGuernsey-pund0,0016343941611,8475510000
ZMWZambisk kwacha0,020344271149,1538868226
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶