AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-10-25 20:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024487100408.3782889766
EUREuro0.0019326075517.4356303401
GBPBrittiskt pund0.0015217886657.1214954307
INRIndisk rupie0.15004470476.6646803848
AUDAustralisk dollar0.0027853154359.0257727538
CADKanadensisk dollar0.0027506362363.5522517887
SGDSingaporiansk dollar0.0031225460320.2514852622
CHFSchweiziska franc0.0023312944428.9462622516
MYRMalaysisk ringgit0.0080249124124.6119525878
JPYJapansk yen0.26484023013.7758613932
CNYKinesisk yuan renminbi0.014981575166.7486558807
NZDNyzeeländsk dollar0.0031169934320.8219838201
THBThailändsk baht0.079338207712.6042675847
HUFUngersk forint0.59590582211.6781175196
AEDEmiratisk dirham0.0089938669111.1868804652
HKDHongkong-dollar0.018995072052.6452334744
MXNMexikansk peso0.033201446730.1191694645
ZARSydafrikansk rand0.026768514137.3573219283
PHPFilippinsk peso0.10955528959.1278112127
SEKSvensk krona0.017752119056.3313031895
IDRIndonesiska rupier29.46581717200.0339376300
SARSaudiarabisk riyal0.0091862131108.8587849969
BRLBrasiliansk real0.0060574964165.0847049931
TRYTurkisk lira0.0054731118182.7114148499
KESKenyansk shilling0.21891467774.5679897316
KRWSydkoreansk won2.58865377650.3863011767
EGPEgyptiskt pund0.017508276857.1158437941
IQDIrakisk dinar2.84540102000.3514443107
NOKNorsk krona0.016157996661.8888606974
KWDKuwaitisk dinar0.00070767721413.0736421297
RUBRysk rubel0.10250116419.7559867646
DKKDansk krona0.014387738469.5036266648
PKRPakistansk rupie0.25199675513.9683050670
ILSIsraelisk shekel0.0092547770108.0523062818
PLNPolsk zloty0.0081461236122.7577746646
QARQatarisk riyal0.0089162430112.1548614791
XAUUns av guld0.0000019892502713.6737296917
OMROmansk rial0.00094275331060.7228547857
COPColombiansk peso5.05707577240.1977427361
CLPChilensk peso1.43065881750.6989786718
TWDTaiwanesisk dollar0.074464046713.4292996918
ARSArgentinsk peso0.020777303548.1294408368
CZKTjeckisk krona0.053481295618.6981259204
VNDVietnamesisk dong52.03508750000.0192178018
MADMarockansk dirham0.021332182846.8775282086
JODJordansk dinar0.0017358905576.0732169283
BHDBahrainsk dinar0.00092316371083.2315241013
XOFCFA-franc1.26770744330.7888255333
LKRLankesisk rupie0.32041364293.1209657330
UAHUkrainsk hryvnia0.031710794031.5350034742
NGNNigeriansk naira0.40293523802.4817884011
TNDTunisisk dinar0.0044174729226.3737718642
UGXUgandisk shilling6.59927345000.1515318326
RONNya rumänsk leu0.0085437896117.0440803525
BDTBangladeshisk taka0.18940771485.2796159927
PENPeruansk Nuevo Sol0.0071184001140.4810044260
GELGeorgiska lari0.0042874025233.2414577471
XAFCentralafrikansk CFA-franc BEAC1.26770744330.7888255333
FJDFiji-dollar0.0047756877209.3939257813
VEFVenezuelansk bolivar0.015388183964.9849267261
BYRVitrysk rubel26.17670990000.0382018979
HRKKroatisk kuna0.014822766267.4637911390
UZSUzbekistansk som5.81710416910.1719068407
BGNBulgarisk lev0.0037759598264.8333283464
DZDAlgerisk dinar0.20329189604.9190352384
IRRIransk rial65.39280055000.0152922033
DOPDominikansk peso0.10737592989.3130741890
ISKIsländsk krona0.29651430323.3725185914
XAGUns av silver0.00014240837022.0646789536
CRCCostaricansk colón1.30748873440.7648249455
SYPSyriskt pund0.40122114842.4923910514
LYDLibysk dinar0.0031833230314.1371453666
JMDJamaicansk dollar0.27474525453.6397352949
MURMauritisk rupie0.076522187513.0681052473
GHSGhana cedi0.0078481154127.4191259588
AOAAngolansk kwanza0.24234719634.1263114048
UYUUruguayansk peso0.059430192816.8264639998
AFNAfghansk afghani0.13957647007.1645313856
LBPLibanesiskt pund3.70489823000.2699129471
XPFCFP-franc0.23062142474.3361105823
TTDTrinidad-dollar0.015488090364.5657393346
LTLLitauisk litas0.0066729073149.8597168501
TZSTanzanisk shilling4.18239668000.2390973589
ALLAlbansk lek0.26933361293.7128674332
XCDÖstkaribisk dollar0.0066115170151.2512179882
GTQGuatemalansk quetzal0.018702022253.4701537382
NPRNepalesisk rupie0.23972248034.1714902949
BOBBoliviansk boliviano0.016798150959.5303616660
ZWDZimbabwisk dollar0.88618814901.1284285410
BBDBarbadisk dollar0.0048974200204.1891444883
CUCKubansk konvertibel peso0.0024487100408.3782889766
LAKLaotisk kip19.63375678000.0509326876
BNDBruneisk dollar0.0031225460320.2514852622
BWPBotswana pula0.022906548443.6556387167
HNLHonduransk lempira0.052035087519.2178018342
PYGParaguayansk guarani11.28855310000.0885853121
ETBEtiopisk birr0.049085614520.3725675968
NADNamibisk dollar0.026768514137.3573219283
PGKPapua Nya Guineansk kina0.0061757598161.9233964006
SDGSudanesiskt pund0.013908672471.8975882603
MOPMacao pataca0.019564924251.1118771596
NIONicaraguansk cordoba0.065172412015.3439157761
BMDBermudisk dollar0.0024487100408.3782889766
KZTKazakstansk tenge0.44297162412.2574809439
PABPanamansk balboa0.0024487100408.3782889766
BAMBosnisk konvertibilna marka0.0037798518264.5606368346
GYDGuyansk dollar0.49757786452.0097357043
YERJemenitisk rial0.52622776411.9003178249
MGAMadagaskisk ariary6.66049120000.1501390768
KYDCaymansk dollar0.0019958756501.0332196313
MZNMocambique metical0.074930526913.3456955518
RSDSerbisk dinar0.23081657854.3324444299
SCRSeychellisk rupie0.033970954229.4369123268
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.017766543056.2855701346
AZNAzerbajdzjansk manat0.0019205225520.6916417216
SLLSierra Leonsk leone10.61515785000.0942049110
TOPTongansk pa'anga0.0048250444207.2519787347
BZDBelizisk dollar0.0048923907204.3990495080
MWKMalawisk kwacha1.08967595000.9177040202
GMDGambisk dalasi0.098070833610.1967115295
BIFBurundisk franc3.78325695000.2643225171
SOSSomalisk shilling2.02010444080.4950239105
HTGHaitisk gourde0.10823298399.2393276454
GNFGuinesisk franc17.11648290000.0584232173
MVRMaldivisk rufiyaa0.037416288126.7263282797
MNTMongolisk tögrög4.51786995000.2213432461
CDFKongolesisk franc2.23812094000.4468033796
STDSão Tomé och Príncipe-dobra47.32132075000.0211321236
TJSTadzjikistan-somoni0.012227621181.7820566747
KPWNordkoreansk won0.31667455103.1578161140
MMKBurmesisk kyat2.43401774000.4108433491
LSLLesotho loti0.026768514137.3573219283
LRDLiberiansk dollar0.22650548254.4149041740
KGSKirgizistansk som0.13732049217.2822343193
GIPGibraltar-pund0.0015217886657.1214954307
XPTUns av platina0.0000019590510472.8612208059
MDLMoldavisk leu0.035763408427.9615406899
CUPKubansk peso0.064890815015.4105014708
KHRKambodjansk riel9.96624970000.1003386459
MKDMakedonisk denar0.11900730238.4028457160
VUVVanuatu-vatu0.23752487004.2100854534
MROMauretansk ouguiya0.70865665911.4111205860
ANGNederländska gulden0.0043342167230.7221996482
SZLSwaziland-lilangeni0.026768514137.3573219283
CVEKapverdisk escudo0.20992791654.7635398692
SRDSurinamesisk dollar0.0079583075125.6548581467
XPDUns av palladium0.0000031365318829.0977698229
SVCSalvadoransk colón0.021426212546.6718044545
BSDBahamansk dollar0.0024487100408.3782889766
XDRSärskilda dragningsrätter0.0016473696607.0283046992
RWFRwandisk franc1.67736635000.5961726846
AWGArubansk eller nederländsk gulden0.0043831909228.1442955177
DJFDjiboutisk franc0.43342167002.3072219716
BTNBhutanesisk ngultrum0.15004470476.6646803848
KMFKomoransk franc0.95078058251.0517673777
WSTSamoansk tala0.0059219104168.8644269706
SPLSeborga luigino0.00040811832450.2697338598
ERNEritreansk nakfa0.025637986739.0046228422
FKPFalklands-pund0.0015217886657.1214954307
SHPSankthelenskt pund0.0015217886657.1214954307
JEPJersey-pund0.0015217886657.1214954307
TMTTurkmenistansk manat0.0069788235143.2906277111
TVDTuvaluansk dollar0.0027853154359.0257727538
IMPIsle of Man-pund0.0015217886657.1214954307
GGPGuernsey-pund0.0015217886657.1214954307
Klistra in länk i meddelande eller chatt