Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 21:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020814612480,4317289320
EUREuro0,0018358448544,7083579611
GBPBrittiskt pund0,0016242966615,6511066253
INRIndisk rupie0,13430930417,4455005686
AUDAustralisk dollar0,0027452962364,2594180019
CADKanadensisk dollar0,0027466895364,0746420767
SGDSingaporiansk dollar0,0028867626346,4088154624
CHFSchweiziska franc0,0019996959500,0760364964
MYRMalaysisk ringgit0,0089283310112,0030163908
JPYJapansk yen0,23384777704,2762861081
CNYKinesisk yuan renminbi0,014180230270,5207167600
NZDNyzeeländsk dollar0,0028631996349,2596187350
THBThailändsk baht0,070713663314,1415386164
HUFUngersk forint0,56909686491,7571701087
AEDEmiratisk dirham0,0076450214130,8040806584
HKDHongkong-dollar0,016236186461,5908178928
MXNMexikansk peso0,037442776826,7074208813
ZARSydafrikansk rand0,027114872636,8801289955
PHPFilippinsk peso0,10482746479,5394847435
SEKSvensk krona0,017941642055,7362587609
IDRIndonesiska rupier27,74100782790,0360477170
SARSaudiarabisk riyal0,0078069202128,0914855794
BRLBrasiliansk real0,0068993201144,9418176053
TRYTurkisk lira0,0073350969136,3308507286
KESKenyansk shilling0,21573103254,6354017249
KRWSydkoreansk won2,37256688490,4214844295
EGPEgyptiskt pund0,037763524826,4805789807
IQDIrakisk dinar2,43902427120,4100000200
NOKNorsk krona0,017517992157,0841676558
KWDKuwaitisk dinar0,00063196961582,3546237720
RUBRysk rubel0,12358647468,0915003290
DKKDansk krona0,013649158273,2645916769
PKRPakistansk rupie0,21817748894,5834242807
ILSIsraelisk shekel0,0073203731136,6050584437
PLNPolsk zloty0,0077817256128,5062024510
QARQatarisk riyal0,0078377834127,5870938429
XAUUns av guld0,0000016689599185,2030135880
OMROmansk rial0,00080153461247,6067212012
COPColombiansk peso6,29110466850,1589545958
CLPChilensk peso1,37998568820,7246451963
TWDTaiwanesisk dollar0,063201212615,8224812377
ARSArgentinsk peso0,034107890229,3187292757
CZKTjeckisk krona0,048296464520,7054493517
VNDVietnamesisk dong47,31526497050,0211348283
MADMarockansk dirham0,020331592649,1845384306
JODJordansk dinar0,0014775625676,7903444751
BHDBahrainsk dinar0,00078482981274,1616848471
XOFCFA-franc1,20423523970,8304025385
LKRLankesisk rupie0,31870814163,1376669418
UAHUkrainsk hryvnia0,054322261418,4086592491
NGNNigeriansk naira0,65836464441,5189151004
TNDTunisisk dinar0,0050481928198,0906891669
UGXUgandisk shilling7,46514776730,1339558213
RONNya rumänsk leu0,0083774879119,3675255081
BDTBangladeshisk taka0,16798741455,9528268995
PENPeruansk Sol0,0067727851147,6497461254
GELGeorgiska lari0,0050107847199,5695398973
XAFCentralafrikansk CFA-franc BEAC1,20423523970,8304025385
FJDFiji-dollar0,0042977418232,6803321971
VEFVenezuelansk bolivar0,021017508147,5793798556
BYNVitrysk rubel0,0040099540249,3794172514
HRKKroatisk kuna0,013598221173,5390308723
UZSUzbekistansk som8,24113455190,1213425159
BGNBulgarisk lev0,0035893852278,5992395759
DZDAlgerisk dinar0,22586659704,4273921574
IRRIransk rial67,63911451280,0147843449
DOPDominikansk peso0,098673702510,1344124574
ISKIsländsk krona0,21493871494,6524889689
XAGUns av silver0,00012480578012,4530803082
CRCCostaricansk colón1,18711039320,8423816401
SYPSyriskt pund0,44615005032,2413983802
LYDLibysk dinar0,0028696474348,4748634993
JMDJamaicansk dollar0,26802642193,7309754494
MURMauritisk rupie0,072560311413,7816387567
GHSGhana cedi0,0091166103109,6898916813
AOAAngolansk kwanza0,34533026582,8957786185
UYUUruguayansk peso0,058975899716,9560787442
AFNAfghansk afghani0,14177941837,0532099252
LBPLibanesiskt pund3,13895927380,3185769272
XPFCFP-franc0,21907455714,5646560395
TTDTrinidad-dollar0,014034936671,2507670923
TZSTanzanisk shilling4,65374013060,2148809284
ALLAlbansk lek0,24207404704,1309674139
XCDÖstkaribisk dollar0,0056199454177,9376710160
GTQGuatemalansk quetzal0,015266505965,5028731661
NPRNepalesisk rupie0,21477341854,6560696706
BOBBoliviansk bolíviano0,014416291369,3659679765
ZWDZimbabwisk dollar0,75328080601,3275261921
BBDBarbadisk dollar0,0041629224240,2158644660
CUCKubansk konvertibel peso0,0020814612480,4317289320
LAKLaotisk kip17,17675230410,0582182232
BNDBruneisk dollar0,0028867626346,4088154624
BWPBotswana pula0,021271783647,0106324122
HNLHonduransk lempira0,048765702820,5062152880
PYGParaguayansk guarani11,58108386010,0863477039
ETBEtiopisk birr0,048279817220,7125887792
NADNamibisk dollar0,027114872636,8801289955
PGKPapua Nya Guineansk kina0,0066526116150,3169065019
SDGSudanesiskt pund0,013900715971,9387409611
MOPMacao pataca0,016723272059,7969105750
NIONicaraguansk cordoba0,062431710416,0175012687
BMDBermudisk dollar0,0020814612480,4317289320
KZTKazakstansk tenge0,67039704321,4916533570
PABPanamansk balboa0,0020814612480,4317289320
BAMBosnisk konvertibilna marka0,0035906003278,5049610386
GYDGuyansk dollar0,43216217922,3139461252
YERJemenitisk rial0,52065149531,9206705619
MGAMadagaskisk ariary6,50047099640,1538350068
KYDCaymansk dollar0,0017067982585,8923348508
MZNMocambique metical0,12561035087,9611273550
RSDSerbisk dinar0,22265269124,4912998566
SCRSeychellisk rupie0,028352552635,2701928619
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016329057161,2405230999
AZNAzerbajdzjansk manat0,0035380556282,6411218082
SLLSierra Leonsk leone15,50621665690,0644902636
TOPTongansk pa'anga0,0046494195215,0806134435
BZDBelizisk dollar0,0041688543239,8740562653
MWKMalawisk kwacha1,51067941570,6619538134
GMDGambisk dalasi0,095729008310,4461543884
BIFBurundisk franc3,59701214990,2780085133
SOSSomalisk shilling1,20629263370,8289862444
HTGHaitisk gourde0,13012663897,6848215597
GNFGuinesisk franc18,75683545520,0533138973
MVRMaldivisk rufiyaa0,032189953531,0655932079
MNTMongolisk tögrög4,89653386400,2042260970
CDFKongolesisk franc3,09717871660,3228744905
STDSão Tomé och Príncipe-dobra45,53532716330,0219609710
TJSTadzjikistan-somoni0,018340123054,5252613901
KPWNordkoreansk won0,27101188843,6898750309
MMKBurmesisk kyat2,84712118200,3512319765
LSLLesotho loti0,027114872636,8801289955
LRDLiberiansk dollar0,19340173595,1705844067
KGSKirgizistansk som0,14332584276,9771088113
GIPGibraltar-pund0,0016242966615,6511066253
XPTUns av platina0,0000022621442068,2504362880
MDLMoldavisk leu0,037847433126,4218711514
CUPKubansk peso0,055158721618,1294992050
KHRKambodjansk riel8,51113343560,1174931644
MKDMakedonisk denar0,11319636898,8342056363
VUVVanuatu-vatu0,22743294794,3969003140
MROMauretansk ouguiya0,74909056911,3349520622
ANGNederländska gulden0,0037145192269,2138464728
SZLSwaziland-lilangeni0,027114872636,8801289955
CVEKapverdisk escudo0,20385544214,9054368604
SRDSurinamesisk dollar0,015617418364,0310696971
XPDUns av palladium0,0000024166413800,9247133600
SVCSalvadoransk colón0,018212785454,9064833065
BSDBahamansk dollar0,0020814612480,4317289320
XDRSärskilda dragningsrätter0,0015013485666,0678808700
RWFRwandisk franc1,74236998990,5739309135
AWGArubansk eller nederländsk gulden0,0037258155268,3976139285
DJFDjiboutisk franc0,37111740532,6945650777
BTNBhutanesisk ngultrum0,13430930417,4455005686
KMFKomoransk franc0,90317642981,1072033846
WSTSamoansk tala0,0052503434190,4637322397
SPLSeborga luigino0,00034691022882,5903851224
ERNEritreansk nakfa0,031942448531,3063039400
FKPFalklands-pund0,0016242966615,6511066253
SHPSankthelenskt pund0,0016242966615,6511066253
JEPJersey-pund0,0016242966615,6511066253
TMTTurkmenistansk manat0,0072777060137,4059355416
TVDTuvaluansk dollar0,0027452962364,2594180019
IMPIsle of Man-pund0,0016242966615,6511066253
GGPGuernsey-pund0,0016242966615,6511066253
ZMWZambisk kwacha0,019404870251,5334548436