AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-11-28 21:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0023058000433.6889582803
EUREuro0.0018526918539.7551837177
GBPBrittiskt pund0.0014741356678.3636283546
INRIndisk rupie0.14352143166.9676005103
AUDAustralisk dollar0.0027107733368.8984195262
CADKanadensisk dollar0.0026351074379.4911688314
SGDSingaporiansk dollar0.0030055410332.7188020183
CHFSchweiziska franc0.0022275057448.9326371503
MYRMalaysisk ringgit0.0078061461128.1041876221
JPYJapansk yen0.27354998193.6556390645
CNYKinesisk yuan renminbi0.014165320870.5949421753
NZDNyzeeländsk dollar0.0029419089339.9153497873
THBThailändsk baht0.075757718013.1999752220
HUFUngersk forint0.56778083971.7612429483
AEDEmiratisk dirham0.0084697567118.0671461314
HKDHongkong-dollar0.017881347855.9241960149
MXNMexikansk peso0.032099131731.1534906588
ZARSydafrikansk rand0.025513024239.1956669390
PHPFilippinsk peso0.10368023099.6450402479
SEKSvensk krona0.017205003958.1226256606
IDRIndonesiska rupier28.23729706470.0354141545
SARSaudiarabisk riyal0.0086534139115.5613271492
BRLBrasiliansk real0.0059255832168.7597592048
TRYTurkisk lira0.0051179873195.3893067004
KESKenyansk shilling0.20814452714.8043540413
KRWSydkoreansk won2.56361772490.3900737580
EGPEgyptiskt pund0.016497997260.6134179812
IQDIrakisk dinar2.69500903900.3710562694
NOKNorsk krona0.016234185561.5984092617
KWDKuwaitisk dinar0.00067233621487.3511666272
RUBRysk rubel0.11621896408.6044477195
DKKDansk krona0.013785501672.5399792846
PKRPakistansk rupie0.23472590394.2602882056
ILSIsraelisk shekel0.0089848562111.2983871802
PLNPolsk zloty0.0077497699129.0360899306
QARQatarisk riyal0.0083958065119.1070803043
XAUUns av guld0.0000019751506294.4163231856
OMROmansk rial0.00088796361126.1723132999
COPColombiansk peso5.08658533900.1965955417
CLPChilensk peso1.40266566090.7129282678
TWDTaiwanesisk dollar0.071504802713.9850745980
ARSArgentinsk peso0.019668466350.8428051003
CZKTjeckisk krona0.051178903319.5393010829
VNDVietnamesisk dong49.14820295680.0203466239
MADMarockansk dirham0.020378239049.0719536153
JODJordansk dinar0.0016262799614.9002827668
BHDBahrainsk dinar0.00086947451150.1200466596
XOFCFA-franc1.21528615160.8228514731
LKRLankesisk rupie0.30240515583.3068219273
UAHUkrainsk hryvnia0.034527038328.9628085698
NGNNigeriansk naira0.41176988192.4285409008
TNDTunisisk dinar0.0042417492235.7517956965
UGXUgandisk shilling6.39860139860.1562841530
RONNya rumänsk leu0.0082056704121.8669468876
BDTBangladeshisk taka0.17825386365.6099765808
PENPeruansk Nuevo Sol0.0067352219148.4732066966
GELGeorgiska lari0.0042316233236.3159337330
XAFCentralafrikansk CFA-franc BEAC1.21528615160.8228514731
FJDFiji-dollar0.0045251090220.9891526005
VEFVenezuelansk bolivar0.014501542568.9581815927
BYRVitrysk rubel25.08485639920.0398646890
HRKKroatisk kuna0.014232540970.2615231158
UZSUzbekistansk som5.54881593250.1802186290
BGNBulgarisk lev0.0036238410275.9502984235
DZDAlgerisk dinar0.19957156465.0107338784
IRRIransk rial61.97103015150.0161365722
DOPDominikansk peso0.10172028359.8308809741
ISKIsländsk krona0.28522726153.5059762339
XAGUns av silver0.00014902286710.3814794678
CRCCostaricansk colón1.23901661050.8070916818
SYPSyriskt pund0.39279216662.5458756180
LYDLibysk dinar0.0030090690332.3287036630
JMDJamaicansk dollar0.26094218943.8322664585
MURMauritisk rupie0.073460353513.6127850224
GHSGhana cedi0.0073600992135.8677331381
AOAAngolansk kwanza0.23285099584.2945918987
UYUUruguayansk peso0.054347454618.4001257698
AFNAfghansk afghani0.13288546317.5252776080
LBPLibanesiskt pund3.48750992190.2867375355
XPFCFP-franc0.22108493974.5231484396
TTDTrinidad-dollar0.014605616168.4668141211
LTLLitauisk litas0.0063969742156.3239063131
TZSTanzanisk shilling4.00855324920.2494665626
ALLAlbansk lek0.25984212983.8484906228
XCDÖstkaribisk dollar0.0062256600160.6255399432
GTQGuatemalansk quetzal0.017635910056.7024893748
NPRNepalesisk rupie0.22992861224.3491759910
BOBBoliviansk boliviano0.015932240962.7658096974
ZWDZimbabwisk dollar0.83446902001.1983668369
BBDBarbadisk dollar0.0046116000216.8444791401
CUCKubansk konvertibel peso0.0023058000433.6889582803
LAKLaotisk kip18.57206366750.0538443125
BNDBruneisk dollar0.0030055410332.7188020183
BWPBotswana pula0.021232030547.0986512275
HNLHonduransk lempira0.048882961420.4570257612
PYGParaguayansk guarani10.67529656890.0936742126
ETBEtiopisk birr0.046457257921.5251619485
NADNamibisk dollar0.025513024239.1956669390
PGKPapua Nya Guineansk kina0.0058947222169.6432783178
SDGSudanesiskt pund0.013110770176.2731702773
MOPMacao pataca0.018417788254.2953359368
NIONicaraguansk cordoba0.061288167116.3163632913
BMDBermudisk dollar0.0023058000433.6889582803
KZTKazakstansk tenge0.41866393592.3885506115
PABPanamansk balboa0.0023058000433.6889582803
BAMBosnisk konvertibilna marka0.0036235502275.9724432684
GYDGuyansk dollar0.47430000742.1083701969
YERJemenitisk rial0.49559471622.0177777676
MGAMadagaskisk ariary6.19293948770.1614742082
KYDCaymansk dollar0.0018907560528.8889756281
MZNMocambique metical0.073801591713.5498432704
RSDSerbisk dinar0.22329478444.4783849423
SCRSeychellisk rupie0.032746092330.5379949365
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.017252525357.9625292742
AZNAzerbajdzjansk manat0.0018086688552.8928311230
SLLSierra Leonsk leone10.10540550020.0989569394
TOPTongansk pa'anga0.0046023952217.2781680984
BZDBelizisk dollar0.0045998109217.4002428664
MWKMalawisk kwacha1.13467538000.8813093310
GMDGambisk dalasi0.099380593410.0623267139
BIFBurundisk franc3.55965257330.2809262925
SOSSomalisk shilling1.90220843610.5257047446
HTGHaitisk gourde0.10755451789.2976103739
GNFGuinesisk franc16.18267429150.0617944835
MVRMaldivisk rufiyaa0.035370992728.2717538382
MNTMongolisk tögrög4.34065623770.2303799115
CDFKongolesisk franc2.13010429490.4694605811
STDSão Tomé och Príncipe-dobra45.29399392860.0220779824
TJSTadzjikistan-somoni0.011722675685.3047575681
KPWNordkoreansk won0.29968196113.3368708495
MMKBurmesisk kyat2.37959112060.4202402637
LSLLesotho loti0.025513024239.1956669390
LRDLiberiansk dollar0.21328631874.6885332640
KGSKirgizistansk som0.13276522247.5320929829
GIPGibraltar-pund0.0014741356678.3636283546
XPTUns av platina0.0000019177521450.2558754777
MDLMoldavisk leu0.034586577028.9129508197
CUPKubansk peso0.061103700016.3656210672
KHRKambodjansk riel9.35690940360.1068728954
MKDMakedonisk denar0.11391785948.7782548357
VUVVanuatu-vatu0.22826832674.3808092636
MROMauretansk ouguiya0.67052365601.4913716930
ANGNederländska gulden0.0041273820242.2843351555
SZLSwaziland-lilangeni0.025513024239.1956669390
CVEKapverdisk escudo0.20129810564.9677566364
SRDSurinamesisk dollar0.0075506303132.4392740050
XPDUns av palladium0.0000028484351071.2117266387
SVCSalvadoransk colón0.020175750049.5644523749
BSDBahamansk dollar0.0023058000433.6889582803
XDRSärskilda dragningsrätter0.0015772825634.0018431798
RWFRwandisk franc1.59164872270.6282793343
AWGArubansk eller nederländsk gulden0.0041273820242.2843342348
DJFDjiboutisk franc0.41780835852.3934418250
BTNBhutanesisk ngultrum0.14352143166.9676005103
KMFKomoransk franc0.91146461371.0971352974
WSTSamoansk tala0.0056376528177.3787839366
SPLSeborga luigino0.00038430002602.1337496816
ERNEritreansk nakfa0.024141719441.4220704312
FKPFalklands-pund0.0014741356678.3636283546
SHPSankthelenskt pund0.0014741356678.3636283546
JEPJersey-pund0.0014741356678.3636283546
TMTTurkmenistansk manat0.0065715300152.1715643089
TVDTuvaluansk dollar0.0027107733368.8984195262
IMPIsle of Man-pund0.0014741356678.3636283546
GGPGuernsey-pund0.0014741356678.3636283546
Klistra in länk i meddelande eller chatt