AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 04:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020547000486,6890543632
EUREuro0,0019358997516,5556840090
GBPBrittiskt pund0,0016550005604,2294407194
INRIndisk rupie0,13768921727,2627328448
AUDAustralisk dollar0,0026783899373,3586393120
CADKanadensisk dollar0,0026897015371,7884623542
SGDSingaporiansk dollar0,0029131082343,2759604085
CHFSchweiziska franc0,0020611937485,1557585238
MYRMalaysisk ringgit0,0091596469109,1745144818
JPYJapansk yen0,23234581314,3039295040
CNYKinesisk yuan renminbi0,014109829370,8725797432
NZDNyzeeländsk dollar0,0028638768349,1770342813
THBThailändsk baht0,071959195413,8967646188
HUFUngersk forint0,59648353901,6764921991
AEDEmiratisk dirham0,0075467074132,5081179734
HKDHongkong-dollar0,015946770362,7086226136
MXNMexikansk peso0,042035316023,7895202042
ZARSydafrikansk rand0,026824342037,2795724285
PHPFilippinsk peso0,10334010769,6767849731
SEKSvensk krona0,018301962054,6389506052
IDRIndonesiska rupier27,48637891540,0363816566
SARSaudiarabisk riyal0,0077038922129,8045165528
BRLBrasiliansk real0,0063794326156,7537536599
TRYTurkisk lira0,0074559565134,1209543370
KESKenyansk shilling0,21245598314,7068573228
KRWSydkoreansk won2,35664780620,4243315430
EGPEgyptiskt pund0,032443570730,8227478464
IQDIrakisk dinar2,42319531090,4126782499
NOKNorsk krona0,017147186158,3186064486
KWDKuwaitisk dinar0,00062647801596,2252189654
RUBRysk rubel0,11981784448,3460022602
DKKDansk krona0,014391064169,4875648698
PKRPakistansk rupie0,21532228654,6442010999
ILSIsraelisk shekel0,0076020363131,5437023288
PLNPolsk zloty0,0083785843119,3519052582
QARQatarisk riyal0,0074817768133,6580912055
XAUUns av guld0,0000016648600674,0319652710
OMROmansk rial0,00079085401264,4558319241
COPColombiansk peso5,93089712500,1686085560
CLPChilensk peso1,32347826090,7555847569
TWDTaiwanesisk dollar0,063340710915,7876346040
ARSArgentinsk peso0,032166326231,0884119336
CZKTjeckisk krona0,052302192319,1196574253
VNDVietnamesisk dong46,86565230110,0213375884
MADMarockansk dirham0,020704187048,2994092013
JODJordansk dinar0,0014547276687,4139143507
BHDBahrainsk dinar0,00077441641291,2949603180
XOFCFA-franc1,26986696750,7874840638
LKRLankesisk rupie0,31085519603,2169319122
UAHUkrainsk hryvnia0,055548796818,0021901007
NGNNigeriansk naira0,64664044061,5464544702
TNDTunisisk dinar0,0047124499212,2038488118
UGXUgandisk shilling7,37641357030,1355672361
RONNya rumänsk leu0,0087538987114,2348147522
BDTBangladeshisk taka0,16460201836,0752596502
PENPeruansk Sol0,0067055121149,1310410279
GELGeorgiska lari0,0054293066184,1855842702
XAFCentralafrikansk CFA-franc BEAC1,26986696750,7874840638
FJDFiji-dollar0,0042504751235,2678201197
VEFVenezuelansk bolivar0,020536826148,6930160121
BYNVitrysk rubel0,0038422890260,2615257338
HRKKroatisk kuna0,014402062969,4344975442
UZSUzbekistansk som6,79981467390,1470628316
BGNBulgarisk lev0,0037873258264,0385484135
DZDAlgerisk dinar0,22603736604,4240473062
IRRIransk rial66,55976676380,0150240911
DOPDominikansk peso0,096353823510,3784153404
ISKIsländsk krona0,22801978904,3855842702
XAGUns av silver0,00011435658744,5859695004
CRCCostaricansk colón1,13316705110,8824824187
SYPSyriskt pund0,44044544002,2704287731
LYDLibysk dinar0,0028765800347,6350367450
JMDJamaicansk dollar0,26238229383,8112327834
MURMauritisk rupie0,072878888113,7213948508
GHSGhana cedi0,0093383289107,0855404682
AOAAngolansk kwanza0,34057287582,9362291332
UYUUruguayansk peso0,058055542017,2248844113
AFNAfghansk afghani0,13746580427,2745364287
LBPLibanesiskt pund3,10105949470,3224704336
XPFCFP-franc0,23101428554,3287366320
TTDTrinidad-dollar0,013873218872,0813257410
TZSTanzanisk shilling4,58914971080,2179052903
ALLAlbansk lek0,26228776063,8126064207
XCDÖstkaribisk dollar0,0055476901180,2552021363
GTQGuatemalansk quetzal0,015191417665,8266413588
NPRNepalesisk rupie0,22030489074,5391638682
BOBBoliviansk bolíviano0,014095242370,9459248318
ZWDZimbabwisk dollar0,74359593001,3448163978
BBDBarbadisk dollar0,0041094000243,3445271816
CUCKubansk konvertibel peso0,0020547000486,6890543632
LAKLaotisk kip16,67369958610,0599746922
BNDBruneisk dollar0,0029131082343,2759604085
BWPBotswana pula0,021480207646,5544848396
HNLHonduransk lempira0,048368256920,6747165036
PYGParaguayansk guarani11,81678537590,0846253840
ETBEtiopisk birr0,046537490221,4880517837
NADNamibisk dollar0,026824342037,2795724285
PGKPapua Nya Guineansk kina0,0065228261153,3077821580
SDGSudanesiskt pund0,013232268375,5728330170
MOPMacao pataca0,016425173460,8821578773
NIONicaraguansk cordoba0,060665630116,4837981214
BMDBermudisk dollar0,0020547000486,6890543632
KZTKazakstansk tenge0,65570579241,5250742201
PABPanamansk balboa0,0020547000486,6890543632
BAMBosnisk konvertibilna marka0,0037862907264,1107274195
GYDGuyansk dollar0,42466517862,3547963206
YERJemenitisk rial0,51398210431,9455930306
MGAMadagaskisk ariary6,46274337120,1547330511
KYDCaymansk dollar0,0016848540593,5232416054
MZNMocambique metical0,14479405246,9063610259
RSDSerbisk dinar0,23980364744,1700783569
SCRSeychellisk rupie0,027909766735,8297513019
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016172707761,8325650324
AZNAzerbajdzjansk manat0,0036627761273,0169611135
SLLSierra Leonsk leone15,30616805720,0653331387
TOPTongansk pa'anga0,0046308315215,9439409865
BZDBelizisk dollar0,0041825203239,0902914787
MWKMalawisk kwacha1,48783490220,6721175841
GMDGambisk dalasi0,092717228010,7854820655
BIFBurundisk franc3,48922512610,2865965834
SOSSomalisk shilling1,19223627710,8387599163
HTGHaitisk gourde0,14015708077,1348518032
GNFGuinesisk franc19,21658176050,0520383912
MVRMaldivisk rufiyaa0,031560190431,6854869324
MNTMongolisk tögrög5,09560300570,1962476274
CDFKongolesisk franc2,66094253860,3758066871
STDSão Tomé och Príncipe-dobra47,48832187110,0210578088
TJSTadzjikistan-somoni0,016326440561,2503382489
KPWNordkoreansk won0,26861585073,7227885003
MMKBurmesisk kyat2,79850140000,3573341075
LSLLesotho loti0,026824342037,2795724285
LRDLiberiansk dollar0,19416916075,1501484402
KGSKirgizistansk som0,14199085747,0427069645
GIPGibraltar-pund0,0016550005604,2294407194
XPTUns av platina0,0000020547486689,0982527900
MDLMoldavisk leu0,040949913624,4200759235
CUPKubansk peso0,054449550018,3656246929
KHRKambodjansk riel8,34497603770,1198325790
MKDMakedonisk denar0,11926175778,3849175062
VUVVanuatu-vatu0,22576639934,4293570838
MROMauretansk ouguiya0,72982946561,3701831005
ANGNederländska gulden0,0036779130271,8933274931
SZLSwaziland-lilangeni0,026824342037,2795724285
CVEKapverdisk escudo0,21376010124,6781414972
SRDSurinamesisk dollar0,015497520464,5264515501
XPDUns av palladium0,0000026457377967,5865077350
SVCSalvadoransk colón0,017978625055,6216062129
BSDBahamansk dollar0,0020547000486,6890543632
XDRSärskilda dragningsrätter0,0015183206658,6224460992
RWFRwandisk franc1,68459457240,5936146396
AWGArubansk eller nederländsk gulden0,0036779130271,8933264599
DJFDjiboutisk franc0,36762693032,7201489269
BTNBhutanesisk ngultrum0,13768921727,2627328448
KMFKomoransk franc0,95240022561,0499787517
WSTSamoansk tala0,0052242563191,4148035494
SPLSeborga luigino0,00034245002920,1343261790
ERNEritreansk nakfa0,031478077031,7681413345
FKPFalklands-pund0,0016550005604,2294407194
SHPSankthelenskt pund0,0016550005604,2294407194
JEPJersey-pund0,0016550005604,2294407194
TMTTurkmenistansk manat0,0071914500139,0540155323
TVDTuvaluansk dollar0,0026783899373,3586393120
IMPIsle of Man-pund0,0016550005604,2294407194
GGPGuernsey-pund0,0016550005604,2294407194
ZMWZambisk kwacha0,020057301049,8571567625
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶