AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-03-04 07:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0020895600478.5696510270
EUREuro0.0018708888534.5053207245
GBPBrittiskt pund0.0013618144734.3144404355
INRIndisk rupie0.12939563327.7282360709
AUDAustralisk dollar0.0026753152373.7877295096
CADKanadensisk dollar0.0026124794382.7781378667
SGDSingaporiansk dollar0.0028510062350.7533631606
CHFSchweiziska franc0.0020094111497.6582371807
MYRMalaysisk ringgit0.0076199531131.2344039742
JPYJapansk yen0.25025496683.9959246881
CNYKinesisk yuan renminbi0.013104797376.3079334578
NZDNyzeeländsk dollar0.0027687154361.1783303861
THBThailändsk baht0.067634664614.7853176493
HUFUngersk forint0.57353712951.7435662811
AEDEmiratisk dirham0.0076748076130.2964257492
HKDHongkong-dollar0.016205297661.7082158474
MXNMexikansk peso0.031336334931.9118366306
ZARSydafrikansk rand0.024587759540.6706434375
PHPFilippinsk peso0.092214035510.8443361613
SEKSvensk krona0.017306399757.7820931081
IDRIndonesiska rupier27.15977136000.0368191612
SARSaudiarabisk riyal0.0078364769127.6083649380
BRLBrasiliansk real0.0061250227163.2646997107
TRYTurkisk lira0.0053024122188.5934120558
KESKenyansk shilling0.19069678305.2439269511
KRWSydkoreansk won2.29947451040.4348819678
EGPEgyptiskt pund0.015938952462.7393805394
IQDIrakisk dinar2.43022958290.4114837573
NOKNorsk krona0.016130631761.9938524726
KWDKuwaitisk dinar0.00061962981613.8668465952
RUBRysk rubel0.12945754717.7245399939
DKKDansk krona0.013943778971.7165701182
PKRPakistansk rupie0.21291362394.6967403102
ILSIsraelisk shekel0.0083359819119.9618731593
PLNPolsk zloty0.0077977477128.2421583152
QARQatarisk riyal0.0076049534131.4932446265
XAUUns av guld0.0000017312577629.4056769126
OMROmansk rial0.00080444951243.0860996685
COPColombiansk peso5.33827248810.1873265185
CLPChilensk peso1.28985185190.7752828347
TWDTaiwanesisk dollar0.065643880815.2337123773
ARSArgentinsk peso0.018259198254.7669174372
CZKTjeckisk krona0.051366235019.4680416008
VNDVietnamesisk dong44.62964545070.0224066311
MADMarockansk dirham0.020178232549.5583544959
JODJordansk dinar0.0014814880674.9970340990
BHDBahrainsk dinar0.00078776411269.4155063181
XOFCFA-franc1.22722258240.8148481085
LKRLankesisk rupie0.27800760483.5970239044
UAHUkrainsk hryvnia0.050623355619.7537280576
NGNNigeriansk naira0.41738942842.3958441012
TNDTunisisk dinar0.0040795252245.1265673156
UGXUgandisk shilling6.08066581310.1644556749
RONNya rumänsk leu0.0083391000119.9170180032
BDTBangladeshisk taka0.16077073936.2200373297
PENPeruansk Nuevo Sol0.0064588279154.8268535003
GELGeorgiska lari0.0043829536228.1566454182
XAFCentralafrikansk CFA-franc BEAC1.22722258240.8148481085
FJDFiji-dollar0.0042591502234.7886183327
VEFVenezuelansk bolivar0.013267883375.3699726258
BYRVitrysk rubel31.55005284610.0316956680
HRKKroatisk kuna0.014340517969.7324885691
UZSUzbekistansk som5.15469817700.1939977794
BGNBulgarisk lev0.0036589721273.3007992706
DZDAlgerisk dinar0.19884834005.0289582496
IRRIransk rial58.02721466260.0172332931
DOPDominikansk peso0.093559930410.6883363005
ISKIsländsk krona0.27906074443.5834491957
XAGUns av silver0.00012811437805.5312945773
CRCCostaricansk colón1.11472926110.8970788109
SYPSyriskt pund0.39477800872.5330691629
LYDLibysk dinar0.0028329554352.9882606865
JMDJamaicansk dollar0.24115557464.1467007408
MURMauritisk rupie0.070730977514.1380769157
GHSGhana cedi0.0073134002136.7353031260
AOAAngolansk kwanza0.22232412754.4979373648
UYUUruguayansk peso0.051288193819.4976645801
AFNAfghansk afghani0.11977301398.3491261318
LBPLibanesiskt pund3.14455981940.3180095331
XPFCFP-franc0.22325641604.4791545877
TTDTrinidad-dollar0.013210598575.6967974119
TZSTanzanisk shilling3.82451131120.2614713145
ALLAlbansk lek0.26182187443.8193905776
XCDÖstkaribisk dollar0.0056418176177.2478416509
GTQGuatemalansk quetzal0.015935998562.7510097820
NPRNepalesisk rupie0.20859240904.7940383096
BOBBoliviansk boliviano0.014438103469.2611746014
ZWDZimbabwisk dollar0.75621176401.3223809092
BBDBarbadisk dollar0.0041791200239.2848255135
CUCKubansk konvertibel peso0.0020895600478.5696510270
LAKLaotisk kip16.89352413290.0591942801
BNDBruneisk dollar0.0028510062350.7533631606
BWPBotswana pula0.020271945849.3292559199
HNLHonduransk lempira0.043880757822.7890321407
PYGParaguayansk guarani9.76429906540.1024139053
ETBEtiopisk birr0.042531243623.5121269550
NADNamibisk dollar0.024587759540.6706434375
PGKPapua Nya Guineansk kina0.0055429549180.4091890845
SDGSudanesiskt pund0.011894820484.0702061678
MOPMacao pataca0.016691456559.9108891722
NIONicaraguansk cordoba0.056047849317.8418978142
BMDBermudisk dollar0.0020895600478.5696510270
KZTKazakstansk tenge0.38699138812.5840368307
PABPanamansk balboa0.0020895600478.5696510270
BAMBosnisk konvertibilna marka0.0036591404273.2882309426
GYDGuyansk dollar0.43296264762.3096680641
YERJemenitisk rial0.44935904472.2253919485
MGAMadagaskisk ariary6.04041280030.1655515994
KYDCaymansk dollar0.0017134392583.6215279772
MZNMocambique metical0.071372286214.0110406018
RSDSerbisk dinar0.22635083534.4179205192
SCRSeychellisk rupie0.028829868034.6862497368
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016198139561.7354849825
AZNAzerbajdzjansk manat0.0021915305456.3021118006
SLLSierra Leonsk leone9.18487912090.1088745956
TOPTongansk pa'anga0.0041096666243.3287390647
BZDBelizisk dollar0.0041684365239.8981029499
MWKMalawisk kwacha0.91181065251.0967189265
GMDGambisk dalasi0.089636137911.1562147055
BIFBurundisk franc3.25299291660.3074092153
SOSSomalisk shilling1.47173877830.6794684048
HTGHaitisk gourde0.098204315510.1828518923
GNFGuinesisk franc15.14173913040.0660426118
MVRMaldivisk rufiyaa0.032179226431.0759490036
MNTMongolisk tögrög4.12997331750.2421323149
CDFKongolesisk franc1.92815421100.5186307165
STDSão Tomé och Príncipe-dobra45.78352322520.0218419189
TJSTadzjikistan-somoni0.011373890687.9206627233
KPWNordkoreansk won0.29133803413.4324388954
MMKBurmesisk kyat2.16243402670.4624418538
LSLLesotho loti0.024587759540.6706434375
LRDLiberiansk dollar0.19328413575.1737303547
KGSKirgizistansk som0.12814661597.8035615153
GIPGibraltar-pund0.0013618144734.3144404355
XPTUns av platina0.0000017643566805.2259497120
MDLMoldavisk leu0.038092390826.2519621356
CUPKubansk peso0.055373340018.0592321142
KHRKambodjansk riel8.51422051990.1174505638
MKDMakedonisk denar0.11481830718.7094125079
VUVVanuatu-vatu0.22438059534.4567133751
MROMauretansk ouguiya0.60906088691.6418719730
ANGNederländska gulden0.0037403124267.3573479584
SZLSwaziland-lilangeni0.024587759540.6706434375
CVEKapverdisk escudo0.20605982914.8529594747
SRDSurinamesisk dollar0.0068939649145.0544085836
XPDUns av palladium0.0000025294395344.6151658442
SVCSalvadoransk colón0.018283650054.6936744031
BSDBahamansk dollar0.0020895600478.5696510270
XDRSärskilda dragningsrätter0.0014884981671.8181435326
RWFRwandisk franc1.43958663450.6946438485
AWGArubansk eller nederländsk gulden0.0037403124267.3573469425
DJFDjiboutisk franc0.37155395602.6913991462
BTNBhutanesisk ngultrum0.12939563327.7282360709
KMFKomoransk franc0.92041693681.0864641447
WSTSamoansk tala0.0051708983193.3899959800
SPLSeborga luigino0.00034826002871.4179061620
ERNEritreansk nakfa0.021877687245.7086707249
FKPFalklands-pund0.0013618144734.3144404355
SHPSankthelenskt pund0.0013618144734.3144404355
JEPJersey-pund0.0013618144734.3144404355
TMTTurkmenistansk manat0.0073134600136.7341860077
TVDTuvaluansk dollar0.0026753152373.7877295096
IMPIsle of Man-pund0.0013618144734.3144404355
GGPGuernsey-pund0.0013618144734.3144404355
Klistra in länk i meddelande eller chatt