AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-03-31 20:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0021225600471.1292024725
EUREuro0.0019760945506.0486739351
GBPBrittiskt pund0.0014317577698.4421822909
INRIndisk rupie0.13219833347.5643918849
AUDAustralisk dollar0.0027895218358.4843842830
CADKanadensisk dollar0.0026910035371.6085775921
SGDSingaporiansk dollar0.0029128134343.3107027249
CHFSchweiziska franc0.0020639258484.5135432939
MYRMalaysisk ringgit0.0079125556126.3814187313
JPYJapansk yen0.25483467723.9241127260
CNYKinesisk yuan renminbi0.013157409876.0028013418
NZDNyzeeländsk dollar0.0028401781352.0905973572
THBThailändsk baht0.069081400414.4756764317
HUFUngersk forint0.59379354551.6840870157
AEDEmiratisk dirham0.0077958445128.2734667825
HKDHongkong-dollar0.016454822860.7724564518
MXNMexikansk peso0.032374428630.8885760577
ZARSydafrikansk rand0.025749017738.8364330156
PHPFilippinsk peso0.094867898010.5409735135
SEKSvensk krona0.018313039954.6058986486
IDRIndonesiska rupier27.74219880970.0360461695
SARSaudiarabisk riyal0.0079635267125.5725048905
BRLBrasiliansk real0.0067732532147.6395412677
TRYTurkisk lira0.0055153735181.3113841848
KESKenyansk shilling0.19612454405.0988008926
KRWSydkoreansk won2.35435624930.4247445561
EGPEgyptiskt pund0.016184520061.7874363886
IQDIrakisk dinar2.51735615910.3972421607
NOKNorsk krona0.017099561458.4810322910
KWDKuwaitisk dinar0.00063828821566.6903389056
RUBRysk rubel0.12353846658.0946447577
DKKDansk krona0.014764385767.7305526602
PKRPakistansk rupie0.21628886404.6234465404
ILSIsraelisk shekel0.0084493719118.3519920365
PLNPolsk zloty0.0080510357124.2076227784
QARQatarisk riyal0.0077286655129.3884440495
XAUUns av guld0.0000017933557621.4576335930
OMROmansk rial0.00081676141224.3477713723
COPColombiansk peso5.51865599900.1812035394
CLPChilensk peso1.32474276000.7548635329
TWDTaiwanesisk dollar0.066376083015.0656675570
ARSArgentinsk peso0.018721509853.4144953353
CZKTjeckisk krona0.054473045218.3577032768
VNDVietnamesisk dong45.59258880190.0219333893
MADMarockansk dirham0.021132737647.3199459783
JODJordansk dinar0.0015027750665.4355947577
BHDBahrainsk dinar0.00079282921261.3056753383
XOFCFA-franc1.29623301830.7714662302
LKRLankesisk rupie0.28222904783.5432213930
UAHUkrainsk hryvnia0.049166003120.3392575529
NGNNigeriansk naira0.42270782402.3657002384
TNDTunisisk dinar0.0041570338240.5561411654
UGXUgandisk shilling6.32524578050.1580966234
RONNya rumänsk leu0.0087205468114.6717077890
BDTBangladeshisk taka0.16509313876.0571869173
PENPeruansk Nuevo Sol0.0065746296152.0998232476
GELGeorgiska lari0.0047505099210.5037172094
XAFCentralafrikansk CFA-franc BEAC1.29623301830.7714662302
FJDFiji-dollar0.0043756574228.5370858465
VEFVenezuelansk bolivar0.013372128074.7824130938
BYRVitrysk rubel31.19106165120.0320604669
HRKKroatisk kuna0.015108129566.1895307968
UZSUzbekistansk som5.29578720000.1888293397
BGNBulgarisk lev0.0038650106258.7315004639
DZDAlgerisk dinar0.20652508804.8420267458
IRRIransk rial59.52728010240.0167990205
DOPDominikansk peso0.094910270410.5362675267
ISKIsländsk krona0.29026008003.4451861241
XAGUns av silver0.00012744297846.6513232637
CRCCostaricansk colón1.11935743490.8933696859
SYPSyriskt pund0.40101265822.4936868687
LYDLibysk dinar0.0029185200342.6394200038
JMDJamaicansk dollar0.24320377774.1117782356
MURMauritisk rupie0.077473440012.9076493803
GHSGhana cedi0.0079383744125.9703749429
AOAAngolansk kwanza0.22933776474.3603808608
UYUUruguayansk peso0.054804668418.2466207720
AFNAfghansk afghani0.12178188008.2114022206
LBPLibanesiskt pund3.20931071980.3115933879
XPFCFP-franc0.23581079924.2406878876
TTDTrinidad-dollar0.013486831374.1464006726
TZSTanzanisk shilling3.90552228630.2560477003
ALLAlbansk lek0.27715327203.6081118321
XCDÖstkaribisk dollar0.0057309120174.4922970375
GTQGuatemalansk quetzal0.016226976361.6257757724
NPRNepalesisk rupie0.21253186644.7051767677
BOBBoliviansk boliviano0.014560931768.6769240788
ZWDZimbabwisk dollar0.76815446401.3018215045
BBDBarbadisk dollar0.0042451200235.5646012362
CUCKubansk konvertibel peso0.0021225600471.1292024725
LAKLaotisk kip17.22457440030.0580565869
BNDBruneisk dollar0.0029128134343.3107027249
BWPBotswana pula0.021233843047.0946310116
HNLHonduransk lempira0.046123228821.6810493621
PYGParaguayansk guarani10.17776010240.0982534457
ETBEtiopisk birr0.043554931222.9595127911
NADNamibisk dollar0.025749017738.8364330156
PGKPapua Nya Guineansk kina0.0056062116178.3735740548
SDGSudanesiskt pund0.012671683278.9161143217
MOPMacao pataca0.016948467459.0023849047
NIONicaraguansk cordoba0.056375193617.7382982859
BMDBermudisk dollar0.0021225600471.1292024725
KZTKazakstansk tenge0.39426560492.5363612438
PABPanamansk balboa0.0021225600471.1292024725
BAMBosnisk konvertibilna marka0.0038649049258.7385784731
GYDGuyansk dollar0.43131267582.3185036197
YERJemenitisk rial0.45649897922.1905854023
MGAMadagaskisk ariary5.97500640000.1673638375
KYDCaymansk dollar0.0017404995574.5477159656
MZNMocambique metical0.077155056012.9609134112
RSDSerbisk dinar0.23717476694.2163001281
SCRSeychellisk rupie0.029132136034.3263535525
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016576025060.3280943766
AZNAzerbajdzjansk manat0.0022207131450.3058146766
SLLSierra Leonsk leone9.23738111990.1082557910
TOPTongansk pa'anga0.0042085060237.6140132670
BZDBelizisk dollar0.0042020914237.9767370892
MWKMalawisk kwacha0.94666175961.0563435037
GMDGambisk dalasi0.091492948810.9298040219
BIFBurundisk franc3.31119360010.3020058990
SOSSomalisk shilling1.49003712000.6711242200
HTGHaitisk gourde0.10018653179.9813815626
GNFGuinesisk franc15.39917280000.0649385531
MVRMaldivisk rufiyaa0.032315976030.9444467902
MNTMongolisk tögrög4.19206449020.2385459485
CDFKongolesisk franc1.97822591930.5055034363
STDSão Tomé och Príncipe-dobra48.09190320720.0207935210
TJSTadzjikistan-somoni0.012313819381.2095724031
KPWNordkoreansk won0.27601763143.6229569648
MMKBurmesisk kyat2.18624529020.4574052164
LSLLesotho loti0.025749017738.8364330156
LRDLiberiansk dollar0.19633663315.0932930047
KGSKirgizistansk som0.13557555237.3759611036
GIPGibraltar-pund0.0014317577698.4421822909
XPTUns av platina0.0000018583538134.4704147299
MDLMoldavisk leu0.038100123426.2466341365
CUPKubansk peso0.056247840017.7784604707
KHRKambodjansk riel8.53693631930.1171380414
MKDMakedonisk denar0.12088013328.2726579896
VUVVanuatu-vatu0.22085577064.5278418463
MROMauretansk ouguiya0.61695331051.6208681969
ANGNederländska gulden0.0037548172266.3245465946
SZLSwaziland-lilangeni0.025749017738.8364330156
CVEKapverdisk escudo0.21692563204.6098747791
SRDSurinamesisk dollar0.0068771793145.4084520926
XPDUns av palladium0.0000028845346681.3094858241
SVCSalvadoransk colón0.018572400053.8433374254
BSDBahamansk dollar0.0021225600471.1292024725
XDRSärskilda dragningsrätter0.0015376886650.3267375245
RWFRwandisk franc1.46456639990.6827959457
AWGArubansk eller nederländsk gulden0.0037993824263.2006717723
DJFDjiboutisk franc0.37728504022.6505159057
BTNBhutanesisk ngultrum0.13219833347.5643918849
KMFKomoransk franc0.97217476371.0286216402
WSTSamoansk tala0.0054145849184.6863641978
SPLSeborga luigino0.00035376002826.7752148349
ERNEritreansk nakfa0.022223197144.9980259686
FKPFalklands-pund0.0014317577698.4421822909
SHPSankthelenskt pund0.0014317577698.4421822909
JEPJersey-pund0.0014317577698.4421822909
TMTTurkmenistansk manat0.0074289600134.6083435636
TVDTuvaluansk dollar0.0027895218358.4843842830
IMPIsle of Man-pund0.0014317577698.4421822909
GGPGuernsey-pund0.0014317577698.4421822909
Klistra in länk i meddelande eller chatt