AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-10-23 20:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024469700408.6686800410
EUREuro0.0019342815516.9878448803
GBPBrittiskt pund0.0015271371654.8200722548
INRIndisk rupie0.14968320336.6807763173
AUDAustralisk dollar0.0027949334357.7902786685
CADKanadensisk dollar0.0027489615363.7737405838
SGDSingaporiansk dollar0.0031249299320.0071743202
CHFSchweiziska franc0.0023338768428.4716338291
MYRMalaysisk ringgit0.0080164081124.7441480201
JPYJapansk yen0.26467483623.7782209085
CNYKinesisk yuan renminbi0.014976312766.7721099951
NZDNyzeeländsk dollar0.0031318760319.2974479627
THBThailändsk baht0.079199826112.6262903446
HUFUngersk forint0.59570323131.6786882249
AEDEmiratisk dirham0.0089883326111.2553397419
HKDHongkong-dollar0.018981317052.6833834113
MXNMexikansk peso0.033166908430.1505339770
ZARSydafrikansk rand0.026836750037.2623361689
PHPFilippinsk peso0.10973434529.1129171818
SEKSvensk krona0.017757337256.3147496490
IDRIndonesiska rupier29.51065900240.0338860613
SARSaudiarabisk riyal0.0091806804108.9243884221
BRLBrasiliansk real0.0061131600163.5815200136
TRYTurkisk lira0.0054713406182.7705618329
KESKenyansk shilling0.21888101154.5686923373
KRWSydkoreansk won2.59298271590.3856562537
EGPEgyptiskt pund0.017501950057.1364903731
IQDIrakisk dinar2.84693617930.3512548006
NOKNorsk krona0.016084945962.1699325473
KWDKuwaitisk dinar0.00070792761412.5738811779
RUBRysk rubel0.10201299599.8026725998
DKKDansk krona0.014400561069.4417390672
PKRPakistansk rupie0.25191508803.9695915310
ILSIsraelisk shekel0.0092401647108.2231793118
PLNPolsk zloty0.0081754377122.3176094605
QARQatarisk riyal0.0089116196112.2130481983
XAUUns av guld0.0000019854503681.9170567390
OMROmansk rial0.00094183871061.7529441052
COPColombiansk peso5.02726666680.1989152488
CLPChilensk peso1.42938586860.6996011518
TWDTaiwanesisk dollar0.074471182113.4280129788
ARSArgentinsk peso0.020768655148.1494826463
CZKTjeckisk krona0.053562954218.6696199876
VNDVietnamesisk dong51.98577697260.0192360307
MADMarockansk dirham0.021426779246.6705701480
JODJordansk dinar0.0017362458575.9553129171
BHDBahrainsk dinar0.00092275231083.7144107365
XOFCFA-franc1.26880545930.7881428888
LKRLankesisk rupie0.32007229783.1242941264
UAHUkrainsk hryvnia0.031700491031.5452526889
NGNNigeriansk naira0.40353624012.4780921775
TNDTunisisk dinar0.0044228970226.0961529157
UGXUgandisk shilling6.61899318880.1510803791
RONNya rumänsk leu0.0085526013116.9234914366
BDTBangladeshisk taka0.18934648645.2813232447
PENPeruansk Nuevo Sol0.0071182309140.4843443419
GELGeorgiska lari0.0042820331233.5339238323
XAFCentralafrikansk CFA-franc BEAC1.26880545930.7881428888
FJDFiji-dollar0.0047649351209.8664472745
VEFVenezuelansk bolivar0.015385825764.9948869330
BYRVitrysk rubel26.17438091790.0382052971
HRKKroatisk kuna0.014821363567.4701756196
UZSUzbekistansk som5.82271985630.1717410462
BGNBulgarisk lev0.0037858474264.1416570684
DZDAlgerisk dinar0.20649808924.8426598221
IRRIransk rial65.39359574060.0152920173
DOPDominikansk peso0.10752949059.2997743707
ISKIsländsk krona0.29581394563.3805032346
XAGUns av silver0.00014213677035.4807870836
CRCCostaricansk colón1.32466358240.7549086525
SYPSyriskt pund0.40130254502.4918855174
LYDLibysk dinar0.0031816727314.3000807853
JMDJamaicansk dollar0.27504991213.6357037619
MURMauritisk rupie0.077673935412.8743315806
GHSGhana cedi0.0078731216127.0144227613
AOAAngolansk kwanza0.24195492484.1330012219
UYUUruguayansk peso0.059534572016.7969629350
AFNAfghansk afghani0.13930558197.1784632509
LBPLibanesiskt pund3.70299310390.2700518127
XPFCFP-franc0.23082117584.3323581401
TTDTrinidad-dollar0.015510429164.4727488494
LTLLitauisk litas0.0066786870149.7300292169
TZSTanzanisk shilling4.19345600060.2384667920
ALLAlbansk lek0.26930774643.7132240468
XCDÖstkaribisk dollar0.0066068190151.3587702342
GTQGuatemalansk quetzal0.018715648953.4312223981
NPRNepalesisk rupie0.23955213874.1744565728
BOBBoliviansk boliviano0.016907853959.1441118258
ZWDZimbabwisk dollar0.88555844301.1292309479
BBDBarbadisk dollar0.0048939400204.3343400205
CUCKubansk konvertibel peso0.0024469700408.6686800410
LAKLaotisk kip19.65446786560.0508790168
BNDBruneisk dollar0.0031249299320.0071743202
BWPBotswana pula0.022471859344.5001007055
HNLHonduransk lempira0.052134314919.1812245484
PYGParaguayansk guarani11.29821999890.0885095174
ETBEtiopisk birr0.049100415420.3664264893
NADNamibisk dollar0.026836750037.2623361689
PGKPapua Nya Guineansk kina0.0061547918162.4750316699
SDGSudanesiskt pund0.013928094171.7973323399
MOPMacao pataca0.019550756551.1489159333
NIONicaraguansk cordoba0.065025782015.3785155519
BMDBermudisk dollar0.0024469700408.6686800410
KZTKazakstansk tenge0.44291832032.2577526244
PABPanamansk balboa0.0024469700408.6686800410
BAMBosnisk konvertibilna marka0.0037831257264.3316877644
GYDGuyansk dollar0.50327447441.9869873216
YERJemenitisk rial0.52560849381.9025567733
MGAMadagaskisk ariary6.58274425690.1519123273
KYDCaymansk dollar0.0020037889499.0545558816
MZNMocambique metical0.075414009813.2601356519
RSDSerbisk dinar0.23100745404.3288646433
SCRSeychellisk rupie0.033948911929.4560250571
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.018048543955.4061316275
AZNAzerbajdzjansk manat0.0019191578521.0618969583
SLLSierra Leonsk leone10.74094257690.0931016987
TOPTongansk pa'anga0.0047885910208.8296969065
BZDBelizisk dollar0.0048825609204.8105547909
MWKMalawisk kwacha1.11839925570.8941350729
GMDGambisk dalasi0.098001146610.2039622428
BIFBurundisk franc3.80486174760.2628216388
SOSSomalisk shilling2.01866899860.4953759139
HTGHaitisk gourde0.11134967748.9807175281
GNFGuinesisk franc17.15550614550.0582903233
MVRMaldivisk rufiyaa0.037639291226.5679817375
MNTMongolisk tögrög4.52071681140.2212038581
CDFKongolesisk franc2.25660234820.4431440926
STDSão Tomé och Príncipe-dobra47.38520693660.0211036326
TJSTadzjikistan-somoni0.012219666581.8352942619
KPWNordkoreansk won0.31619974643.1625578813
MMKBurmesisk kyat2.44201906810.4094972120
LSLLesotho loti0.026836750037.2623361689
LRDLiberiansk dollar0.22634453264.4180435396
KGSKirgizistansk som0.13719183327.2890636175
GIPGibraltar-pund0.0015271371654.8200722548
XPTUns av platina0.0000019495512955.7340059224
MDLMoldavisk leu0.035737659027.9816873354
CUPKubansk peso0.064844705015.4214596242
KHRKambodjansk riel9.97136283330.1002871941
MKDMakedonisk denar0.11915578638.3923746470
VUVVanuatu-vatu0.23978362114.1704266351
MROMauretansk ouguiya0.71180630091.4048765777
ANGNederländska gulden0.0043715119228.7538096863
SZLSwaziland-lilangeni0.026836750037.2623361689
CVEKapverdisk escudo0.21063420464.7475670048
SRDSurinamesisk dollar0.0080134060124.7908816528
XPDUns av palladium0.0000031334319142.6176041779
SVCSalvadoransk colón0.021410987546.7049920047
BSDBahamansk dollar0.0024469700408.6686800410
XDRSärskilda dragningsrätter0.0016479609606.8105218954
RWFRwandisk franc1.68832148010.5923042571
AWGArubansk eller nederländsk gulden0.0043800763228.3065251626
DJFDjiboutisk franc0.44504594362.2469590261
BTNBhutanesisk ngultrum0.14968320336.6807763173
KMFKomoransk franc0.95160409451.0508571850
WSTSamoansk tala0.0058470012171.0278417900
SPLSeborga luigino0.00040782832452.0120802461
ERNEritreansk nakfa0.025619768939.0323583861
FKPFalklands-pund0.0015271371654.8200722548
SHPSankthelenskt pund0.0015271371654.8200722548
JEPJersey-pund0.0015271371654.8200722548
TMTTurkmenistansk manat0.0069738645143.3925193126
TVDTuvaluansk dollar0.0027949334357.7902786685
IMPIsle of Man-pund0.0015271371654.8200722548
GGPGuernsey-pund0.0015271371654.8200722548
Klistra in länk i meddelande eller chatt