AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-07-31 09:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024626400406.0682844427
EUREuro0.0018385484543.9073505683
GBPBrittiskt pund0.0014591468685.3319870142
INRIndisk rupie0.14903110796.7100084930
AUDAustralisk dollar0.0026496761377.4046201056
CADKanadensisk dollar0.0026870952372.1490721892
AEDEmiratisk dirham0.0090455229110.5519280122
MYRMalaysisk ringgit0.0078718290127.0352800679
CHFSchweiziska franc0.0022368581447.0556232868
CNYKinesisk yuan renminbi0.015199165265.7930870791
THBThailändsk baht0.079114753912.6398674156
SARSaudiarabisk riyal0.0092360082108.2718832254
NZDNyzeeländsk dollar0.0028990306344.9428928280
JPYJapansk yen0.25311217833.9508174073
SGDSingaporiansk dollar0.0030719339325.5278408309
PHPFilippinsk peso0.10733653969.3164918866
TRYTurkisk lira0.0052588407190.1559791996
HKDHongkong-dollar0.019085561752.3956283846
IDRIndonesiska rupier28.98773544000.0344973481
ZARSydafrikansk rand0.026372976037.9176017018
MXNMexikansk peso0.032461815930.8054239616
SEKSvensk krona0.016959666858.9634225797
BRLBrasiliansk real0.0055328133180.7398782404
HUFUngersk forint0.57350731561.7436569210
PKRPakistansk rupie0.24322370374.1114413800
QARQatarisk riyal0.0089654829111.5388891596
OMROmansk rial0.00094823951054.5859321703
KWDKuwaitisk dinar0.00069778851433.0989953871
DKKDansk krona0.013708587372.9469768712
NOKNorsk krona0.015445807564.7424875072
RUBRysk rubel0.087512439611.4269468996
EGPEgyptiskt pund0.017609230256.7883996010
KRWSydkoreansk won2.53521870540.3944432872
PLNPolsk zloty0.0076519861130.6850258518
COPColombiansk peso4.60737137510.2170434980
CZKTjeckisk krona0.050630039619.7511202229
ILSIsraelisk shekel0.0084445517118.4195481687
IQDIrakisk dinar2.86897258760.3485568333
NGNNigeriansk naira0.39825795302.5109354189
MADMarockansk dirham0.020574203848.6045540093
ARSArgentinsk peso0.020159218149.6050985934
LKRLankesisk rupie0.32068506153.1183242374
TWDTaiwanesisk dollar0.073917610813.5285757965
BDTBangladeshisk taka0.19104360905.2344069779
BHDBahrainsk dinar0.00092848751077.0203927493
VNDVietnamesisk dong52.39659574470.0190852094
CLPChilensk peso1.40754458160.7104570705
KESKenyansk shilling0.21634291024.6222915245
TNDTunisisk dinar0.0042542102235.0612554007
XOFCFA-franc1.20600870590.8291814106
JODJordansk dinar0.0017434249573.5836297632
GHSGhana cedi0.0084529929118.3012945457
HRKKroatisk kuna0.014035248671.2491832441
BGNBulgarisk lev0.0035958840278.0957352347
RONNya rumänsk leu0.0081267947123.0497432966
PENPeruansk Nuevo Sol0.0068732061145.4925080402
DZDAlgerisk dinar0.19674287325.0827762346
NPRNepalesisk rupie0.23738577214.2125523828
XAFCentralafrikansk CFA-franc BEAC1.20600870590.8291814106
ISKIsländsk krona0.28344977613.5279618621
UAHUkrainsk hryvnia0.029571620733.8162053731
FJDFiji-dollar0.0045194034221.2681431309
DOPDominikansk peso0.10739582659.3113487964
XPFCFP-franc0.21939718624.5579435978
MURMauritisk rupie0.075947633813.1669671572
AZNAzerbajdzjansk manat0.0019312021517.8121852971
BAMBosnisk konvertibilna marka0.0035958882278.0954124685
XAUUns av guld0.0000019014525923.8368543833
IRRIransk rial64.70415134000.0154549589
RSDSerbisk dinar0.21491574474.6529862262
LTLLitauisk litas0.0063481400157.5264569533
BNDBruneisk dollar0.0030719339325.5278408309
ETBEtiopisk birr0.048886461920.4555609481
CRCCostaricansk colón1.32721099430.7534597018
VEFVenezuelansk bolivar0.015496159164.5321200013
AFNAfghansk afghani0.13822786527.2344313420
TZSTanzanisk shilling4.08425102830.2448429328
UGXUgandisk shilling6.43978975450.1552845727
JMDJamaicansk dollar0.27753403753.6031616477
GELGeorgiska lari0.0042752255233.9057880973
ZWDZimbabwisk dollar0.89122941601.1220455497
BWPBotswana pula0.021831789145.8047664295
CUCKubansk konvertibel peso0.0024626400406.0682844427
ZMWZambisk kwacha0.015194493965.8133141669
MMKBurmesisk kyat2.40105299080.4164839359
GTQGuatemalansk quetzal0.019249225251.9501429360
XCDÖstkaribisk dollar0.0066491280150.3956607543
LYDLibysk dinar0.0030260922330.4592001591
MKDMakedonisk denar0.11198822028.9295106065
TTDTrinidad-dollar0.015669572263.8179514667
MZNMocambique metical0.075061058913.3224872495
ALLAlbansk lek0.25579305883.9094102264
BOBBoliviansk boliviano0.017015951258.7683867719
KZTKazakstansk tenge0.45081003902.2182292174
BBDBarbadisk dollar0.0049252800203.0341422214
AOAAngolansk kwanza0.23908012054.1826982425
KHRKambodjansk riel9.97343269080.1002663808
XAGUns av silver0.00011899958403.3972091814
AMDArmenisk dram1.00000000001.0000000000
UYUUruguayansk peso0.057108350617.5105740181
MOPMacao pataca0.019658128650.8695421210
NADNamibisk dollar0.026372976037.9176017018
LBPLibanesiskt pund3.72281179140.2686141702
LAKLaotisk kip19.82801932370.0504336809
BYRVitrysk rubel25.38804123710.0393886236
MGAMadagaskisk ariary6.15660000000.1624273138
SYPSyriskt pund0.36828708762.7152730403
VUVVanuatu-vatu0.22988085154.3500795894
PGKPapua Nya Guineansk kina0.0060284763165.8793936588
MNTMongolisk tögrög4.57433687500.2186109216
SDGSudanesiskt pund0.013993940971.4594987493
ANGNederländska gulden0.0044081256226.8537910535
MWKMalawisk kwacha0.97440381751.0262685573
GMDGambisk dalasi0.097504965010.2558879901
CUPKubansk peso0.065259960015.3233314884
RWFRwandisk franc1.70034246580.5881168177
MVRMaldivisk rufiyaa0.037900028426.3852044960
BTNBhutanesisk ngultrum0.14903110796.7100084930
SCRSeychellisk rupie0.029927147233.4144779586
HNLHonduransk lempira0.051659535119.3575106390
KPWNordkoreansk won0.32623869803.0652402860
PYGParaguayansk guarani10.58380608560.0944839684
DJFDjiboutisk franc0.44622663222.2410137089
XBTBitcoin0.0000043126231877.2273832434
YERJemenitisk rial0.52920167621.8896387617
CDFKongolesisk franc2.27451487470.4396541922
WSTSamoansk tala0.0057204181174.8123964526
GYDGuyansk dollar0.50655970381.9741009648
AWGArubansk eller nederländsk gulden0.0044081256226.8537901915
MDLMoldavisk leu0.034242564829.2034199071
BZDBelizisk dollar0.0049126890203.5545106065
HTGHaitisk gourde0.11155281758.9643634474
KGSKirgizistansk som0.12744604887.8464574603
NIONicaraguansk cordoba0.064164067215.5850469415
CVEKapverdisk escudo0.19993829675.0015430595
KYDCaymansk dollar0.0020193651495.2051456973
GNFGuinesisk franc17.29017763110.0578363058
BSDBahamansk dollar0.0024626400406.0682844427
BIFBurundisk franc3.81213622290.2623201117
SLLSierra Leonsk leone10.76140534870.0929246662
MROMauretansk ouguiya0.71546775131.3976870351
TOPTongansk pa'anga0.0045850680218.0992755742
BMDBermudisk dollar0.0024626400406.0682844427
SBDSalomon-dollar0.017774377556.2607608095
UZSUzbekistansk som5.73346991990.1744144495
SOSSomalisk shilling2.95266414080.3386771920
PABPanamansk balboa0.0024626400406.0682844427
SRDSurinamesisk dollar0.0080642248124.0044789332
XDRSärskilda dragningsrätter0.0016078578621.9455543644
SZLSwaziland-lilangeni0.026372976037.9176017018
ERNEritreansk nakfa0.025783833738.7839919761
LRDLiberiansk dollar0.22779400644.3899311308
TJSTadzjikistan-somoni0.012220346181.8307426177
TMTTurkmenistansk manat0.0070185240142.4800998045
GIPGibraltar-pund0.0014591468685.3319870142
LSLLesotho loti0.026372976037.9176017018
KMFKomoransk franc0.90450652941.1055752142
SVCSalvadoransk colón0.021548100046.4078039363
GGPGuernsey-pund0.0014591468685.3319870142
XPTUns av platina0.0000016670599873.2230293289
STDSão Tomé och Príncipe-dobra45.07852828120.0221835104
IMPIsle of Man-pund0.0014591468685.3319870142
FKPFalklands-pund0.0014591468685.3319870142
XPDUns av palladium0.0000027986357321.2446720282
JEPJersey-pund0.0014591468685.3319870142
SHPSankthelenskt pund0.0014591468685.3319870142
SPLSeborga luigino0.00041044002436.4097066562
TVDTuvaluansk dollar0.0026496761377.4046201056
Klistra in länk i meddelande eller chatt