AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-07-22 11:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024579700406.8397905589
EUREuro0.0018226444548.6533876077
GBPBrittiskt pund0.0014403297694.2854876229
INRIndisk rupie0.14809393526.7524709821
AUDAustralisk dollar0.0026188002381.8542481638
CADKanadensisk dollar0.0026424161378.4415391916
AEDEmiratisk dirham0.0090281328110.7648747515
MYRMalaysisk ringgit0.0078078103128.0768823656
CHFSchweiziska franc0.0022147133451.5257105498
CNYKinesisk yuan renminbi0.015248697765.5793708912
THBThailändsk baht0.078143283912.7970050732
SARSaudiarabisk riyal0.0092193538108.4674720133
NZDNyzeeländsk dollar0.0028362684352.5759442444
JPYJapansk yen0.24960410364.0063443885
SGDSingaporiansk dollar0.0030495063327.9219284320
PHPFilippinsk peso0.10666409239.3752262689
TRYTurkisk lira0.0052118659191.8698646356
HKDHongkong-dollar0.019053143852.4847768898
IDRIndonesiska rupier28.40516160780.0352048692
ZARSydafrikansk rand0.026135251638.2624974900
MXNMexikansk peso0.031872888031.3746278614
SEKSvensk krona0.016845717959.3622668522
BRLBrasiliansk real0.0054615100183.0995448550
HUFUngersk forint0.56381781681.7736225606
PKRPakistansk rupie0.24296403934.1158354251
QARQatarisk riyal0.0089487466111.7474934064
OMROmansk rial0.00094644131056.5895271301
KWDKuwaitisk dinar0.00069434181440.2128123434
DKKDansk krona0.013590921273.5785296932
NOKNorsk krona0.015210979365.7419868237
RUBRysk rubel0.085734341711.6639374606
EGPEgyptiskt pund0.017580628556.8807878046
KRWSydkoreansk won2.51998120090.3968283572
PLNPolsk zloty0.0075573729132.3211137738
COPColombiansk peso4.55795798030.2193964939
CZKTjeckisk krona0.050082699919.9669746606
ILSIsraelisk shekel0.0084014033119.0277347612
IQDIrakisk dinar2.85983385300.3496706632
NGNNigeriansk naira0.39880551602.5074878852
MADMarockansk dirham0.020377606649.0734765774
ARSArgentinsk peso0.020064499549.8392696125
LKRLankesisk rupie0.32021203563.1229307113
TWDTaiwanesisk dollar0.073716772613.5654338268
BDTBangladeshisk taka0.18888689095.2941736472
BHDBahrainsk dinar0.00092670621079.0907106489
VNDVietnamesisk dong52.09771089440.0191947013
CLPChilensk peso1.38804056880.7204400379
KESKenyansk shilling0.21605545434.6284413561
TNDTunisisk dinar0.0042417184235.7535079761
XOFCFA-franc1.19557632340.8364166974
JODJordansk dinar0.0017420855574.0246260125
GHSGhana cedi0.0083263551120.1005707962
HRKKroatisk kuna0.013882586072.0326891547
BGNBulgarisk lev0.0035648847280.5139834366
RONNya rumänsk leu0.0080924239123.5723704897
PENPeruansk Nuevo Sol0.0068724620145.5082608819
DZDAlgerisk dinar0.19554201075.1139905774
NPRNepalesisk rupie0.23699112094.2195673665
XAFCentralafrikansk CFA-franc BEAC1.19557632340.8364166974
ISKIsländsk krona0.28143738633.5531882000
UAHUkrainsk hryvnia0.028661151134.8904339760
FJDFiji-dollar0.0044894821222.7428438402
DOPDominikansk peso0.10661012559.3799720768
XPFCFP-franc0.21749932644.5977153882
MURMauritisk rupie0.074771242213.3741258030
AZNAzerbajdzjansk manat0.0019277851518.7300211150
BAMBosnisk konvertibilna marka0.0035647825280.5220226746
XAUUns av guld0.0000018793532105.1017167318
IRRIransk rial64.14326722340.0155901008
RSDSerbisk dinar0.21237715884.7086042844
LTLLitauisk litas0.0062932264158.9010042886
BNDBruneisk dollar0.0030495063327.9219284320
ETBEtiopisk birr0.048542464120.6005199413
CRCCostaricansk colón1.34069872090.7458797300
VEFVenezuelansk bolivar0.015466773264.6547272749
AFNAfghansk afghani0.13695791477.3015130372
TZSTanzanisk shilling4.08388854740.2448646647
UGXUgandisk shilling6.47669363130.1543997689
JMDJamaicansk dollar0.27609822843.6218993722
GELGeorgiska lari0.0042946432232.8482162279
ZWDZimbabwisk dollar0.88953934301.1241773710
BWPBotswana pula0.021771215445.9322082857
CUCKubansk konvertibel peso0.0024579700406.8397905589
ZMWZambisk kwacha0.015067345766.3686904791
MMKBurmesisk kyat2.39160301630.4181295947
GTQGuatemalansk quetzal0.019070159352.4379467609
XCDÖstkaribisk dollar0.0066365190150.6814037600
LYDLibysk dinar0.0030228115330.8178526819
MKDMakedonisk denar0.11177585268.9464761572
TTDTrinidad-dollar0.015672767563.8049406624
MZNMocambique metical0.075828166013.1877118110
ALLAlbansk lek0.25474227493.9255361140
BOBBoliviansk boliviano0.016983683258.8800432878
KZTKazakstansk tenge0.45112286552.2166910092
BBDBarbadisk dollar0.0049159400203.4198952794
AOAAngolansk kwanza0.23831694604.1960927107
KHRKambodjansk riel9.96703296700.1003307607
XAGUns av silver0.00011777828490.5374401529
AMDArmenisk dram1.00000000001.0000000000
UYUUruguayansk peso0.056533038117.6887716286
MOPMacao pataca0.019624738150.9560940678
NADNamibisk dollar0.026135251638.2624974900
LBPLibanesiskt pund3.71766289550.2689861959
LAKLaotisk kip19.74748935490.0506393487
BYRVitrysk rubel25.31640745700.0395000753
MGAMadagaskisk ariary5.98512223630.1670809652
SYPSyriskt pund0.36783458322.7186133273
VUVVanuatu-vatu0.22956771074.3560132955
PGKPapua Nya Guineansk kina0.0059950697166.8037320559
MNTMongolisk tögrög4.53807921060.2203575464
SDGSudanesiskt pund0.013998954171.4339082973
ANGNederländska gulden0.0043997663227.2848000586
MWKMalawisk kwacha0.96949867911.0314609205
GMDGambisk dalasi0.097565942210.2494782280
CUPKubansk peso0.065136205015.3524449268
RWFRwandisk franc1.67253216840.5978958246
MVRMaldivisk rufiyaa0.037828157126.4353348495
BTNBhutanesisk ngultrum0.14809393526.7524709821
SCRSeychellisk rupie0.030097590633.2252509184
HNLHonduransk lempira0.051514876519.4118683304
KPWNordkoreansk won0.32280175633.0978765779
PYGParaguayansk guarani10.41954217890.0959735066
DJFDjiboutisk franc0.44538043532.2452715045
XBTBitcoin0.0000039360254062.7196083167
YERJemenitisk rial0.52798369201.8939978926
CDFKongolesisk franc2.26750000000.4410143330
WSTSamoansk tala0.0056635253176.5684691026
GYDGuyansk dollar0.51236101671.9517488008
AWGArubansk eller nederländsk gulden0.0043997663227.2847991949
MDLMoldavisk leu0.034300527929.1540702287
BZDBelizisk dollar0.0049033729203.9412523342
HTGHaitisk gourde0.11146968088.9710492805
KGSKirgizistansk som0.12761681257.8359581357
NIONicaraguansk cordoba0.063968655515.6326562163
CVEKapverdisk escudo0.19780974145.0553627587
KYDCaymansk dollar0.0020155354496.1460880320
GNFGuinesisk franc17.25738959490.0579461914
BSDBahamansk dollar0.0024579700406.8397905589
BIFBurundisk franc3.80986111970.2624767593
SLLSierra Leonsk leone10.74099807730.0931012177
MROMauretansk ouguiya0.71403630071.4004890214
TOPTongansk pa'anga0.0045383493220.3444305667
BMDBermudisk dollar0.0024579700406.8397905589
SBDSalomon-dollar0.017740671256.3676529819
UZSUzbekistansk som5.71262230690.1750509567
SOSSomalisk shilling2.94706488900.3393206589
PABPanamansk balboa0.0024579700406.8397905589
SRDSurinamesisk dollar0.0080489323124.2400802288
XDRSärskilda dragningsrätter0.0015970660626.1482035989
SZLSwaziland-lilangeni0.026135251638.2624974900
ERNEritreansk nakfa0.025734938838.8576793045
LRDLiberiansk dollar0.22736203174.3982717446
TJSTadzjikistan-somoni0.012173575382.1451360269
TMTTurkmenistansk manat0.0070052145142.7508037049
GIPGibraltar-pund0.0014403297694.2854876229
LSLLesotho loti0.026135251638.2624974900
KMFKomoransk franc0.89668224261.1152222633
SVCSalvadoransk colón0.021507237546.4959760639
GGPGuernsey-pund0.0014403297694.2854876229
XPTUns av platina0.0000016554604082.6617023405
STDSão Tomé och Príncipe-dobra44.58498100810.0224290776
IMPIsle of Man-pund0.0014403297694.2854876229
FKPFalklands-pund0.0014403297694.2854876229
XPDUns av palladium0.0000028221354339.8569401816
JEPJersey-pund0.0014403297694.2854876229
SHPSankthelenskt pund0.0014403297694.2854876229
SPLSeborga luigino0.00040966172441.0387433532
TVDTuvaluansk dollar0.0026188002381.8542481638
Klistra in länk i meddelande eller chatt