AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 17:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020644001484,4022148981
EUREuro0,0018946665527,7973700660
GBPBrittiskt pund0,0015942466627,2555237431
INRIndisk rupie0,13271580837,5348974102
AUDAustralisk dollar0,0027554053362,9230151539
CADKanadensisk dollar0,0028191956354,7111080713
SGDSingaporiansk dollar0,0028752832347,7918256119
CHFSchweiziska franc0,0020535431486,9632427320
MYRMalaysisk ringgit0,0089657287111,5358307043
JPYJapansk yen0,23022250834,3436239461
CNYKinesisk yuan renminbi0,014226202470,2928280500
NZDNyzeeländsk dollar0,0030066565332,5953620464
THBThailändsk baht0,071396633314,0062626770
HUFUngersk forint0,59347277841,6849972506
AEDEmiratisk dirham0,0075847909131,8427902151
HKDHongkong-dollar0,016056815762,2788488564
MXNMexikansk peso0,038852605825,7382993548
ZARSydafrikansk rand0,027631396436,1907153282
PHPFilippinsk peso0,10374347599,6391603505
SEKSvensk krona0,018297198854,6531744951
IDRIndonesiska rupier27,51744908900,0363405778
SARSaudiarabisk riyal0,0077441568129,1296171804
BRLBrasiliansk real0,0065512545152,6425204773
TRYTurkisk lira0,0073345962136,3401576700
KESKenyansk shilling0,21298975864,6950614278
KRWSydkoreansk won2,34952951210,4256171267
EGPEgyptiskt pund0,037407942926,7322906150
IQDIrakisk dinar2,44288483170,4093520853
NOKNorsk krona0,017723654156,4217736667
KWDKuwaitisk dinar0,00062885121590,2014118038
RUBRysk rubel0,11761117498,5025934064
DKKDansk krona0,014087386470,9854878776
PKRPakistansk rupie0,21634082504,6223360759
ILSIsraelisk shekel0,0074805102133,6807210324
PLNPolsk zloty0,0080119336124,8138153237
QARQatarisk riyal0,0075200361132,9780850334
XAUUns av guld0,0000016280614254,4354738430
OMROmansk rial0,00079426251259,0296628527
COPColombiansk peso6,06466043830,1648896934
CLPChilensk peso1,37634702230,7265609500
TWDTaiwanesisk dollar0,062316815516,0470330894
ARSArgentinsk peso0,031801405931,4451506285
CZKTjeckisk krona0,050852612919,6646729166
VNDVietnamesisk dong46,94239544350,0213027050
MADMarockansk dirham0,020495498348,7912020881
JODJordansk dinar0,0014639350683,0904405201
BHDBahrainsk dinar0,00077710271286,8312129792
XOFCFA-franc1,24281975850,8046219037
LKRLankesisk rupie0,31435252423,1811419441
UAHUkrainsk hryvnia0,054872901818,2239314313
NGNNigeriansk naira0,65240835211,5327823390
TNDTunisisk dinar0,0049861838200,5541778532
UGXUgandisk shilling7,52086182210,1329634853
RONNya rumänsk leu0,0085971838116,3171589821
BDTBangladeshisk taka0,16979265115,8895364062
PENPeruansk Sol0,0066973498149,3127929310
GELGeorgiska lari0,0050981280196,1504305106
XAFCentralafrikansk CFA-franc BEAC1,24281975850,8046219037
FJDFiji-dollar0,0043342082230,7226502136
VEFVenezuelansk bolivar0,020595946248,5532438493
BYNVitrysk rubel0,0038650158258,7311512329
HRKKroatisk kuna0,014092647070,9589903131
UZSUzbekistansk som7,67154029610,1303519191
BGNBulgarisk lev0,0036950468270,6325632615
DZDAlgerisk dinar0,22603621044,4240699232
IRRIransk rial66,99001390390,0149275980
DOPDominikansk peso0,097226364110,2852761089
ISKIsländsk krona0,21937691664,5583647339
XAGUns av silver0,00011985728343,2638772440
CRCCostaricansk colón1,14223722000,8754748860
SYPSyriskt pund0,44243966082,2601952056
LYDLibysk dinar0,0029094737343,7047729607
JMDJamaicansk dollar0,26483273843,7759682050
MURMauritisk rupie0,072227369113,8451671796
GHSGhana cedi0,0086282784115,8979759083
AOAAngolansk kwanza0,34253033502,9194494552
UYUUruguayansk peso0,057993588817,2432853524
AFNAfghansk afghani0,13958571497,1640568702
LBPLibanesiskt pund3,11364287850,3211672112
XPFCFP-franc0,22609385544,4229419612
TTDTrinidad-dollar0,013874030372,0771096032
TZSTanzanisk shilling4,61746174850,2165692007
ALLAlbansk lek0,25529748803,9169989793
XCDÖstkaribisk dollar0,0055738957179,4077361030
GTQGuatemalansk quetzal0,015149944266,0068436032
NPRNepalesisk rupie0,21105050024,7382024627
BOBBoliviansk bolíviano0,014292530369,9666175274
ZWDZimbabwisk dollar0,74710641051,3384974161
BBDBarbadisk dollar0,0041288003242,2011074490
CUCKubansk konvertibel peso0,0020644001484,4022148981
LAKLaotisk kip17,10752559820,0584538070
BNDBruneisk dollar0,0028752832347,7918256119
BWPBotswana pula0,021736089546,0064355786
HNLHonduransk lempira0,048249620720,7255515476
PYGParaguayansk guarani11,49687375460,0869801671
ETBEtiopisk birr0,047387156221,1027645680
NADNamibisk dollar0,027631396436,1907153282
PGKPapua Nya Guineansk kina0,0067555927148,0255008808
SDGSudanesiskt pund0,013764043572,6530686087
MOPMacao pataca0,016538520260,4649018025
NIONicaraguansk cordoba0,061014492616,3895487419
BMDBermudisk dollar0,0020644001484,4022148981
KZTKazakstansk tenge0,64929744021,5401262011
PABPanamansk balboa0,0020644001484,4022148981
BAMBosnisk konvertibilna marka0,0037056456269,8585102257
GYDGuyansk dollar0,42629496932,3457935750
YERJemenitisk rial0,51604271071,9378240971
MGAMadagaskisk ariary6,55973298380,1524452295
KYDCaymansk dollar0,0016928082590,7343945805
MZNMocambique metical0,13279950337,5301486440
RSDSerbisk dinar0,23384348974,2763645094
SCRSeychellisk rupie0,027618462236,2076640544
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016335764261,2153790255
AZNAzerbajdzjansk manat0,0035140678284,5704908150
SLLSierra Leonsk leone15,42565659780,0648270622
TOPTongansk pa'anga0,0047827062209,0866459591
BZDBelizisk dollar0,0041403145241,5275469590
MWKMalawisk kwacha1,50847156380,6629226722
GMDGambisk dalasi0,091980495110,8718701598
BIFBurundisk franc3,52020364900,2840744740
SOSSomalisk shilling1,19670121480,8356304712
HTGHaitisk gourde0,14023928717,1306694464
GNFGuinesisk franc19,03835684190,0525255414
MVRMaldivisk rufiyaa0,031966088831,2831515823
MNTMongolisk tögrög4,97635122510,2009504464
CDFKongolesisk franc2,89258003020,3457121288
STDSão Tomé och Príncipe-dobra46,55971482270,0214777948
TJSTadzjikistan-somoni0,017500585757,1409447339
KPWNordkoreansk won0,26587626373,7611480842
MMKBurmesisk kyat2,80553339710,3564384587
LSLLesotho loti0,027631396436,1907153282
LRDLiberiansk dollar0,18831916835,3101339027
KGSKirgizistansk som0,13931833547,1778061146
GIPGibraltar-pund0,0015942466627,2555237431
XPTUns av platina0,0000021842457823,1543267160
MDLMoldavisk leu0,039403666425,3783490753
CUPKubansk peso0,054706603718,2793288641
KHRKambodjansk riel8,22915771160,1215191196
MKDMakedonisk denar0,11613626918,6105745254
VUVVanuatu-vatu0,22707255284,4038787950
MROMauretansk ouguiya0,73928462771,3526589929
ANGNederländska gulden0,0036975700270,4478886641
SZLSwaziland-lilangeni0,027631396436,1907153282
CVEKapverdisk escudo0,20935502824,7765750302
SRDSurinamesisk dollar0,015464650964,6635997976
XPDUns av palladium0,0000025008399869,2546592520
SVCSalvadoransk colón0,018063501255,3602531312
BSDBahamansk dollar0,0020644001484,4022148981
XDRSärskilda dragningsrätter0,0015058827664,0623314389
RWFRwandisk franc1,69825452920,5888398840
AWGArubansk eller nederländsk gulden0,0036952762270,6157625129
DJFDjiboutisk franc0,36889936442,7107663948
BTNBhutanesisk ngultrum0,13271580837,5348974102
KMFKomoransk franc0,93211481891,0728292049
WSTSamoansk tala0,0053868507185,6372216651
SPLSeborga luigino0,00034406672906,4133010142
ERNEritreansk nakfa0,031695483131,5502368578
FKPFalklands-pund0,0015942466627,2555237431
SHPSankthelenskt pund0,0015942466627,2555237431
JEPJersey-pund0,0015942466627,2555237431
TMTTurkmenistansk manat0,0072254005138,4006328280
TVDTuvaluansk dollar0,0027554053362,9230151539
IMPIsle of Man-pund0,0015942466627,2555237431
GGPGuernsey-pund0,0015942466627,2555237431
ZMWZambisk kwacha0,019271124751,8911073950
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶