AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-05-24 23:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0020948600477.3588688504
EUREuro0.0019046389525.0339002358
GBPBrittiskt pund0.0013531969738.9907810869
INRIndisk rupie0.13301208837.5181136768
AUDAustralisk dollar0.0026797203373.1732760406
CADKanadensisk dollar0.0025753631388.2947585314
SGDSingaporiansk dollar0.0028004521357.0852068382
CHFSchweiziska franc0.0019763085505.9938662883
MYRMalaysisk ringgit0.0075456820132.5261258509
JPYJapansk yen0.25461930063.9274320434
CNYKinesisk yuan renminbi0.012993570776.9611390942
NZDNyzeeländsk dollar0.0028666332348.8412873618
THBThailändsk baht0.070073068614.2708178740
HUFUngersk forint0.58630423231.7055991497
AEDEmiratisk dirham0.0076944836129.9632371231
HKDHongkong-dollar0.016238721661.5812024672
MXNMexikansk peso0.031988743631.2609964906
ZARSydafrikansk rand0.024949453940.0810376168
PHPFilippinsk peso0.093525170210.6923087939
SEKSvensk krona0.017578572256.8874416041
IDRIndonesiska rupier27.53735367200.0363143101
SARSaudiarabisk riyal0.0078566677127.2804247091
BRLBrasiliansk real0.0064821253154.2703903469
TRYTurkisk lira0.0054465603183.6021179253
KESKenyansk shilling0.20353444924.9131731953
KRWSydkoreansk won2.29963256630.4348520780
EGPEgyptiskt pund0.015983976862.5626533515
IQDIrakisk dinar2.43994083180.4098460040
NOKNorsk krona0.016013618162.4468493472
KWDKuwaitisk dinar0.00063353611578.4420399430
RUBRysk rubel0.10381282789.6327209394
DKKDansk krona0.014199422770.4253983382
PKRPakistansk rupie0.21351851064.6834346925
ILSIsraelisk shekel0.0081529562122.6548973797
PLNPolsk zloty0.0078682421127.0931917541
QARQatarisk riyal0.0076247707131.1514850634
XAUUns av guld0.0000017397574819.7799145289
OMROmansk rial0.00080652111239.8931670852
COPColombiansk peso5.24094968850.1908051135
CLPChilensk peso1.27463340430.7845393010
TWDTaiwanesisk dollar0.063918368315.6449550620
ARSArgentinsk peso0.018837483353.0856477282
CZKTjeckisk krona0.052237465019.1433485640
VNDVietnamesisk dong45.54043478260.0219585080
MADMarockansk dirham0.020518304348.7369710017
JODJordansk dinar0.0014839986673.8551024889
BHDBahrainsk dinar0.00079026381265.4003131474
XOFCFA-franc1.24936123120.8004090211
LKRLankesisk rupie0.28023270903.5684628090
UAHUkrainsk hryvnia0.043462276623.0084587992
NGNNigeriansk naira0.41697054142.3982509571
TNDTunisisk dinar0.0041032797243.7074888059
UGXUgandisk shilling6.30033082710.1587218239
RONNya rumänsk leu0.0084808521117.9126795521
BDTBangladeshisk taka0.16311869536.1305051412
PENPeruansk Nuevo Sol0.0065935712151.6628796196
GELGeorgiska lari0.0047716606209.5706491126
XAFCentralafrikansk CFA-franc BEAC1.24936123120.8004090211
FJDFiji-dollar0.0042919447232.9946153920
VEFVenezuelansk bolivar0.013301543075.1792482553
BYRVitrysk rubel29.95652795650.0333817057
HRKKroatisk kuna0.014359686569.6394031934
UZSUzbekistansk som5.29486401780.1888622629
BGNBulgarisk lev0.0037252196268.4405481593
DZDAlgerisk dinar0.20809178504.8055717327
IRRIransk rial60.00744772270.0166645981
DOPDominikansk peso0.093902012610.6493990052
ISKIsländsk krona0.28111907633.5572114604
XAGUns av silver0.00012280358143.0909785795
CRCCostaricansk colón1.11369484320.8979120323
SYPSyriskt pund0.39555513602.5280925694
LYDLibysk dinar0.0028464338351.3167944397
JMDJamaicansk dollar0.24281362724.1183849995
MURMauritisk rupie0.073318633613.6390976008
GHSGhana cedi0.0084003400119.0427999962
AOAAngolansk kwanza0.23001078214.3476222755
UYUUruguayansk peso0.055985354617.8618141546
AFNAfghansk afghani0.12734618357.8526106757
LBPLibanesiskt pund3.15800105520.3166560057
XPFCFP-franc0.22728388054.3997840840
TTDTrinidad-dollar0.013302919875.1714673057
TZSTanzanisk shilling4.29274590160.2329511280
ALLAlbansk lek0.26427695553.7839091872
XCDÖstkaribisk dollar0.0056561220176.7995808789
GTQGuatemalansk quetzal0.016074924162.2086917503
NPRNepalesisk rupie0.21294659514.6960130987
BOBBoliviansk boliviano0.014474724569.0859436907
ZWDZimbabwisk dollar0.75812983401.3190352828
BBDBarbadisk dollar0.0041897200238.6794344252
CUCKubansk konvertibel peso0.0020948600477.3588688504
LAKLaotisk kip16.95693702440.0589729147
BNDBruneisk dollar0.0028004521357.0852068382
BWPBotswana pula0.020370287549.0911087137
HNLHonduransk lempira0.045861465021.8047984113
PYGParaguayansk guarani10.66032262990.0938057913
ETBEtiopisk birr0.043079730023.2127731686
NADNamibisk dollar0.024949453940.0810376168
PGKPapua Nya Guineansk kina0.0057003580175.4275798860
SDGSudanesiskt pund0.012516788379.8926992735
MOPMacao pataca0.016725883259.7875752109
NIONicaraguansk cordoba0.056787679017.6094536150
BMDBermudisk dollar0.0020948600477.3588688504
KZTKazakstansk tenge0.38985019082.5650878818
PABPanamansk balboa0.0020948600477.3588688504
BAMBosnisk konvertibilna marka0.0037251499268.4455705434
GYDGuyansk dollar0.43406082232.3038245993
YERJemenitisk rial0.45044649862.2200194762
MGAMadagaskisk ariary6.66092209860.1501293643
KYDCaymansk dollar0.0017177852582.1449643413
MZNMocambique metical0.078443017412.7481072721
RSDSerbisk dinar0.22952263774.3568687168
SCRSeychellisk rupie0.028130253835.5489149633
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016214086761.6747658555
AZNAzerbajdzjansk manat0.0021995187454.6449166054
SLLSierra Leonsk leone9.06865800870.1102698987
TOPTongansk pa'anga0.0041535838240.7559455047
BZDBelizisk dollar0.0041790092239.2911698156
MWKMalawisk kwacha0.92122251541.0855140678
GMDGambisk dalasi0.089968236311.1150339402
BIFBurundisk franc3.28878911090.3040632787
SOSSomalisk shilling1.45375433730.6878741300
HTGHaitisk gourde0.099807518210.0192852983
GNFGuinesisk franc15.18014492750.0658755239
MVRMaldivisk rufiyaa0.032197997631.0578320270
MNTMongolisk tögrög4.04803864730.2470332146
CDFKongolesisk franc1.93878759830.5157862578
STDSão Tomé och Príncipe-dobra46.26457597170.0216148096
TJSTadzjikistan-somoni0.013149855076.0464661123
KPWNordkoreansk won0.27319121053.6604398735
MMKBurmesisk kyat2.28447110140.4377380827
LSLLesotho loti0.024949453940.0810376168
LRDLiberiansk dollar0.19377438535.1606408065
KGSKirgizistansk som0.12250614628.1628557517
GIPGibraltar-pund0.0013531969738.9907810869
XPTUns av platina0.0000018294546633.8109744577
MDLMoldavisk leu0.037548538526.6321949916
CUPKubansk peso0.055513790018.0135422208
KHRKambodjansk riel8.53303462320.1171916023
MKDMakedonisk denar0.11736403498.5204977898
VUVVanuatu-vatu0.21587532944.6323032966
MROMauretansk ouguiya0.61065169001.6375947473
ANGNederländska gulden0.0037498009266.6808283131
SZLSwaziland-lilangeni0.024949453940.0810376168
CVEKapverdisk escudo0.20732936004.8232435580
SRDSurinamesisk dollar0.0069114598144.6872344691
XPDUns av palladium0.0000026737374016.1960573160
SVCSalvadoransk colón0.018330025054.5552992972
BSDBahamansk dollar0.0020948600477.3588688504
XDRSärskilda dragningsrätter0.0014991865667.0284219470
RWFRwandisk franc1.44330763450.6928529830
AWGArubansk eller nederländsk gulden0.0037497994266.6809323187
DJFDjiboutisk franc0.37067327262.6977936473
BTNBhutanesisk ngultrum0.13301208837.5181136768
KMFKomoransk franc0.93702092341.0672120281
WSTSamoansk tala0.0051788875193.0916624500
SPLSeborga luigino0.00034914332864.1532131025
ERNEritreansk nakfa0.021933178245.5930276964
FKPFalklands-pund0.0013531969738.9907810869
SHPSankthelenskt pund0.0013531969738.9907810869
JEPJersey-pund0.0013531969738.9907810869
TMTTurkmenistansk manat0.0073320100136.3882482430
TVDTuvaluansk dollar0.0026797203373.1732760406
IMPIsle of Man-pund0.0013531969738.9907810869
GGPGuernsey-pund0.0013531969738.9907810869
Klistra in länk i meddelande eller chatt