AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-09-19 07:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024547200407.3784382740
EUREuro0.0019042669525.1364614662
GBPBrittiskt pund0.0014908012670.7802265456
INRIndisk rupie0.14929991766.6979273386
AUDAustralisk dollar0.0027413469364.7841911683
CADKanadensisk dollar0.0026888454371.9068409492
AEDEmiratisk dirham0.0090159534110.9145035672
MYRMalaysisk ringgit0.0079390410125.9597983954
CHFSchweiziska franc0.0022986715435.0338864624
CNYKinesisk yuan renminbi0.015070905266.3530150195
THBThailändsk baht0.079112622412.6402079703
SARSaudiarabisk riyal0.0092043408108.6443903490
NZDNyzeeländsk dollar0.0030167315331.4845873998
JPYJapansk yen0.26782723483.7337502320
SGDSingaporiansk dollar0.0031097250321.5718418054
PHPFilippinsk peso0.10925369939.1530081511
TRYTurkisk lira0.0054633413183.0381722385
HKDHongkong-dollar0.019026921952.5571085030
IDRIndonesiska rupier29.38830059520.0340271462
ZARSydafrikansk rand0.027145207336.8389155426
MXNMexikansk peso0.032479693030.7884683494
SEKSvensk krona0.017473027057.2310683234
BRLBrasiliansk real0.0058078675172.1802359577
HUFUngersk forint0.59178890951.6897917211
PKRPakistansk rupie0.25216729383.9656213336
QARQatarisk riyal0.0089393496111.8649621953
OMROmansk rial0.00094494441058.2632683157
KWDKuwaitisk dinar0.00070465271419.1388937579
DKKDansk krona0.014176782870.5378656004
NOKNorsk krona0.015554184564.2913806771
RUBRysk rubel0.094275997710.6071537186
EGPEgyptiskt pund0.017557382956.9560968257
KRWSydkoreansk won2.56182677760.3903464546
PLNPolsk zloty0.0079726242125.4292149915
COPColombiansk peso4.85343140160.2060397927
CZKTjeckisk krona0.052423376719.0754595325
ILSIsraelisk shekel0.0089360394111.9063997903
IQDIrakisk dinar2.85114291020.3507365402
NGNNigeriansk naira0.40171439512.4893307587
MADMarockansk dirham0.021155594947.2688197482
ARSArgentinsk peso0.020624549048.4859087798
LKRLankesisk rupie0.31984989453.1264665624
TWDTaiwanesisk dollar0.074201665513.4767864406
BDTBangladeshisk taka0.19025740005.2560373485
BHDBahrainsk dinar0.00092547071080.5312277934
VNDVietnamesisk dong52.02882577360.0192201147
CLPChilensk peso1.46666905660.6818170708
KESKenyansk shilling0.21871544594.5721507952
TNDTunisisk dinar0.0043608098229.3152090666
XOFCFA-franc1.24911722600.8005653747
JODJordansk dinar0.0017396592574.8252305762
GHSGhana cedi0.0084749031117.9954495828
HRKKroatisk kuna0.014522183768.8601671980
BGNBulgarisk lev0.0037244200268.4981791215
RONNya rumänsk leu0.0083839611119.2753629325
PENPeruansk Nuevo Sol0.0070229324142.3906637010
DZDAlgerisk dinar0.19886903125.0284350151
NPRNepalesisk rupie0.23903432754.1834995437
XAFCentralafrikansk CFA-franc BEAC1.24911722600.8005653747
ISKIsländsk krona0.29336360923.4087390823
UAHUkrainsk hryvnia0.032966962130.3333985139
FJDFiji-dollar0.0046158228216.6460981293
DOPDominikansk peso0.10731954719.3179670186
XPFCFP-franc0.22723949114.4006435471
MURMauritisk rupie0.077409442712.9183206231
AZNAzerbajdzjansk manat0.0019254816519.3505939578
BAMBosnisk konvertibilna marka0.0037244224268.4980092678
XAUUns av guld0.0000020075498131.3602130151
IRRIransk rial65.45920000000.0152766914
RSDSerbisk dinar0.22540591484.4364408142
LTLLitauisk litas0.0065750529152.0900317036
BNDBruneisk dollar0.0031097250321.5718418054
ETBEtiopisk birr0.048944629420.4312508148
CRCCostaricansk colón1.32775845560.7531490353
VEFVenezuelansk bolivar0.015434539764.7897519880
AFNAfghansk afghani0.13893703037.1975052144
TZSTanzanisk shilling4.09120000000.2444270630
UGXUgandisk shilling6.41170171090.1559648351
JMDJamaicansk dollar0.27610129743.6218591122
GELGeorgiska lari0.0042885801233.1774092361
ZWDZimbabwisk dollar0.88836316801.1256657593
BWPBotswana pula0.022894333443.6789305774
CUCKubansk konvertibel peso0.0024547200407.3784382740
ZMWZambisk kwacha0.015194706365.8123940816
MMKBurmesisk kyat2.41544486650.4140024117
GTQGuatemalansk quetzal0.018949209452.7726502412
XCDÖstkaribisk dollar0.0066277440150.8809029136
LYDLibysk dinar0.0030032998332.9670960435
MKDMakedonisk denar0.11728606838.5261618433
TTDTrinidad-dollar0.015581121564.1802323687
MZNMocambique metical0.075114221813.3130581085
ALLAlbansk lek0.26671592333.7493074567
BOBBoliviansk boliviano0.016961226858.9579992830
KZTKazakstansk tenge0.44662373982.2390211511
BBDBarbadisk dollar0.0049094400203.6892191370
AOAAngolansk kwanza0.24056094824.1569506909
KHRKambodjansk riel9.97813097030.1002191696
XAGUns av silver0.00013260517541.1854681729
AMDArmenisk dram1.00000000001.0000000000
UYUUruguayansk peso0.059600343216.7784268674
MOPMacao pataca0.019597729651.0263189349
NADNamibisk dollar0.027145207336.8389155426
LBPLibanesiskt pund3.71274729260.2693423282
LAKLaotisk kip19.75311821030.0506249185
BYRVitrysk rubel25.97587301590.0384972624
MGAMadagaskisk ariary6.41907899900.1557855886
SYPSyriskt pund0.38649460582.5873582323
VUVVanuatu-vatu0.23736503464.2129204145
PGKPapua Nya Guineansk kina0.0060760345164.5810275714
MNTMongolisk tögrög4.49088913280.2226730544
SDGSudanesiskt pund0.013973482571.5641213662
ANGNederländska gulden0.0043939488227.5857205710
MWKMalawisk kwacha0.97858820061.0218802959
GMDGambisk dalasi0.097191383110.2889779690
CUPKubansk peso0.065050080015.3727712556
RWFRwandisk franc1.69487406100.5900143397
MVRMaldivisk rufiyaa0.037753591226.4875464411
BTNBhutanesisk ngultrum0.14929991766.6979273386
SCRSeychellisk rupie0.032031024731.2197317820
HNLHonduransk lempira0.051971544719.2412983966
KPWNordkoreansk won0.32697816283.0583082103
PYGParaguayansk guarani10.58662181390.0944588385
DJFDjiboutisk franc0.44479154022.2482441989
XBTBitcoin0.0000059492168090.0133078340
YERJemenitisk rial0.52753147281.8956214965
CDFKongolesisk franc2.25530585620.4433988398
WSTSamoansk tala0.0058031206172.3210793899
GYDGuyansk dollar0.50493265431.9804621301
AWGArubansk eller nederländsk gulden0.0043939488227.5857197062
MDLMoldavisk leu0.035347542728.2905097119
BZDBelizisk dollar0.0048968895204.2112664581
HTGHaitisk gourde0.11174056128.9493017534
KGSKirgizistansk som0.13220484127.5640195216
NIONicaraguansk cordoba0.064571403515.4867316843
CVEKapverdisk escudo0.20761294844.8166552601
KYDCaymansk dollar0.0020128704496.8029754921
GNFGuinesisk franc17.23457136840.0580229110
BSDBahamansk dollar0.0024547200407.3784382740
BIFBurundisk franc3.78522744800.2641849172
SLLSierra Leonsk leone10.70714472650.0933955808
MROMauretansk ouguiya0.71309218091.4023432408
TOPTongansk pa'anga0.0047233404211.7145743710
BMDBermudisk dollar0.0024547200407.3784382740
SBDSalomon-dollar0.018049411855.4034676053
UZSUzbekistansk som5.79202944720.1726510559
SOSSomalisk shilling2.02506249120.4938119215
PABPanamansk balboa0.0024547200407.3784382740
SRDSurinamesisk dollar0.0080382898124.4045716008
XDRSärskilda dragningsrätter0.0016379119610.5334457698
SZLSwaziland-lilangeni0.027145207336.8389155426
ERNEritreansk nakfa0.025700911338.9091260918
LRDLiberiansk dollar0.22706140704.4040949681
TJSTadzjikistan-somoni0.012261314281.5573262938
TMTTurkmenistansk manat0.0069959520142.9398029032
GIPGibraltar-pund0.0014908012670.7802265456
LSLLesotho loti0.027145207336.8389155426
KMFKomoransk franc0.93683791951.0674204995
SVCSalvadoransk colón0.021478800046.5575358027
GGPGuernsey-pund0.0014908012670.7802265456
XPTUns av platina0.0000018205549294.8601275402
STDSão Tomé och Príncipe-dobra46.59681093390.0214606961
IMPIsle of Man-pund0.0014908012670.7802265456
FKPFalklands-pund0.0014908012670.7802265456
XPDUns av palladium0.0000029636337421.7878022680
JEPJersey-pund0.0014908012670.7802265456
SHPSankthelenskt pund0.0014908012670.7802265456
SPLSeborga luigino0.00040912002444.2706296441
TVDTuvaluansk dollar0.0027413469364.7841911683
Klistra in länk i meddelande eller chatt