AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 18:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020541900486,8098861352
EUREuro0,0019356489516,6226125391
GBPBrittiskt pund0,0016488600606,4796128674
INRIndisk rupie0,13751269937,2720556365
AUDAustralisk dollar0,0026742737373,9332986414
CADKanadensisk dollar0,0026906805371,6531945298
SGDSingaporiansk dollar0,0029146654343,0925557047
CHFSchweiziska franc0,0020604600485,3285248436
MYRMalaysisk ringgit0,0091534703109,2481827622
JPYJapansk yen0,23238937724,3031226821
CNYKinesisk yuan renminbi0,014125885970,7920200606
NZDNyzeeländsk dollar0,0028604394349,5966389884
THBThailändsk baht0,071940773213,9003232201
HUFUngersk forint0,59588056701,6781886428
AEDEmiratisk dirham0,0075436021132,5626644979
HKDHongkong-dollar0,015941701562,7285611988
MXNMexikansk peso0,041880374323,8775325437
ZARSydafrikansk rand0,026787718137,3305406803
PHPFilippinsk peso0,10336684089,6742823169
SEKSvensk krona0,018357773754,4728361498
IDRIndonesiska rupier27,46839980710,0364054698
SARSaudiarabisk riyal0,0077038288129,8055851892
BRLBrasiliansk real0,0063430848157,6520003933
TRYTurkisk lira0,0074402401134,4042642176
KESKenyansk shilling0,21219783334,7125834632
KRWSydkoreansk won2,35156766210,4252482359
EGPEgyptiskt pund0,032353492530,9085641991
IQDIrakisk dinar2,42599839000,4122014277
NOKNorsk krona0,017142518658,3344855015
KWDKuwaitisk dinar0,00062591171597,6695327481
RUBRysk rubel0,11922132258,3877613399
DKKDansk krona0,014389281969,4961715493
PKRPakistansk rupie0,21497098664,6517905307
ILSIsraelisk shekel0,0076336970130,9981264294
PLNPolsk zloty0,0083568782119,6619096000
QARQatarisk riyal0,0074797168133,6949020551
XAUUns av guld0,0000016599602463,7448369780
OMROmansk rial0,00079045231265,0984991766
COPColombiansk peso5,91524572460,1690546845
CLPChilensk peso1,31961165600,7577987020
TWDTaiwanesisk dollar0,063281206015,8024801327
ARSArgentinsk peso0,032146019731,1080504130
CZKTjeckisk krona0,052294844519,1223438681
VNDVietnamesisk dong46,86223647000,0213391437
MADMarockansk dirham0,020698347248,3130363570
JODJordansk dinar0,0014547773687,3904283308
BHDBahrainsk dinar0,00077422421291,6155540809
XOFCFA-franc1,26970245610,7875860956
LKRLankesisk rupie0,31042909003,2213475871
UAHUkrainsk hryvnia0,055401502918,0500518550
NGNNigeriansk naira0,64655522441,5466582935
TNDTunisisk dinar0,0046947055213,0059046026
UGXUgandisk shilling7,35810858000,1359044908
RONNya rumänsk leu0,0087497477114,2890096756
BDTBangladeshisk taka0,16447899276,0798037716
PENPeruansk Sol0,0066668738149,9953390771
GELGeorgiska lari0,0054126152184,7535719675
XAFCentralafrikansk CFA-franc BEAC1,26970245610,7875860956
FJDFiji-dollar0,0042210742236,9065178976
VEFVenezuelansk bolivar0,020489517548,8054439478
BYNVitrysk rubel0,0038618772258,9414294521
HRKKroatisk kuna0,014412723369,3831401587
UZSUzbekistansk som6,89325503360,1450693461
BGNBulgarisk lev0,0037822671264,3916948236
DZDAlgerisk dinar0,22746886794,3962059913
IRRIransk rial66,54343086000,0150277794
DOPDominikansk peso0,095930674610,4241943936
ISKIsländsk krona0,22639195034,4171181828
XAGUns av silver0,00011370798794,4639979746
CRCCostaricansk colón1,14003432610,8771665704
SYPSyriskt pund0,44031535152,2710995575
LYDLibysk dinar0,0029261936341,7408845532
JMDJamaicansk dollar0,26342933693,7960844142
MURMauritisk rupie0,072512905413,7906486305
GHSGhana cedi0,0093023996107,4991448655
AOAAngolansk kwanza0,34049229242,9369240431
UYUUruguayansk peso0,058071952217,2200169173
AFNAfghansk afghani0,13668580457,3160486841
LBPLibanesiskt pund3,09525359230,3230753055
XPFCFP-franc0,23098435754,3292974931
TTDTrinidad-dollar0,013762046172,6636137080
TZSTanzanisk shilling4,57468113000,2185944706
ALLAlbansk lek0,26153033293,8236482506
XCDÖstkaribisk dollar0,0055463131180,2999546436
GTQGuatemalansk quetzal0,015161976565,9544619113
NPRNepalesisk rupie0,21992974464,5469065666
BOBBoliviansk bolíviano0,014112285170,8602466149
ZWDZimbabwisk dollar0,74341136101,3451502795
BBDBarbadisk dollar0,0041083800243,4049430676
CUCKubansk konvertibel peso0,0020541900486,8098861352
LAKLaotisk kip16,80122001000,0595194872
BNDBruneisk dollar0,0029146654343,0925557047
BWPBotswana pula0,021390608846,7494876326
HNLHonduransk lempira0,048259085720,7214866344
PYGParaguayansk guarani11,50449109500,0869225759
ETBEtiopisk birr0,046523831621,4943603075
NADNamibisk dollar0,026787718137,3305406803
PGKPapua Nya Guineansk kina0,0065212072153,3458394793
SDGSudanesiskt pund0,013146200176,0676084191
MOPMacao pataca0,016419952660,9015157270
NIONicaraguansk cordoba0,060650572216,4878906041
BMDBermudisk dollar0,0020541900486,8098861352
KZTKazakstansk tenge0,65485524771,5270550302
PABPanamansk balboa0,0020541900486,8098861352
BAMBosnisk konvertibilna marka0,0037858002264,1449474336
GYDGuyansk dollar0,41640486872,4015089044
YERJemenitisk rial0,51344478421,9476290941
MGAMadagaskisk ariary6,25090017000,1599769590
KYDCaymansk dollar0,0016844358593,6705980261
MZNMocambique metical0,14469714866,9109862189
RSDSerbisk dinar0,23947720924,1757627094
SCRSeychellisk rupie0,027540524536,3101291187
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016017076062,4333678968
AZNAzerbajdzjansk manat0,0036673756272,6745529868
SLLSierra Leonsk leone15,19484343000,0658118002
TOPTongansk pa'anga0,0046349053215,7541377282
BZDBelizisk dollar0,0041038608243,6729842566
MWKMalawisk kwacha1,47238180640,6791716630
GMDGambisk dalasi0,091502706110,9286385388
BIFBurundisk franc3,46373420450,2887057554
SOSSomalisk shilling1,19114551620,8395279891
HTGHaitisk gourde0,14012229217,1366231945
GNFGuinesisk franc19,05261225000,0524862411
MVRMaldivisk rufiyaa0,031470190231,7761028611
MNTMongolisk tögrög5,08412025000,1966908631
CDFKongolesisk franc2,58006264000,3875874890
STDSão Tomé och Príncipe-dobra47,48493141990,0210593123
TJSTadzjikistan-somoni0,016322388061,2655450567
KPWNordkoreansk won0,26854917723,7237127683
MMKBurmesisk kyat2,79780678000,3574228239
LSLLesotho loti0,026787718137,3305406803
LRDLiberiansk dollar0,19412096575,1514270832
KGSKirgizistansk som0,14195561367,0444554788
GIPGibraltar-pund0,0016488600606,4796128674
XPTUns av platina0,0000020424489618,7791791650
MDLMoldavisk leu0,040785941524,5182521964
CUPKubansk peso0,054436035018,3701843825
KHRKambodjansk riel8,17444348540,1223324868
MKDMakedonisk denar0,11858855378,4325170414
VUVVanuatu-vatu0,21760034734,5955809000
MROMauretansk ouguiya0,72923745001,3712954539
ANGNederländska gulden0,0036359163275,0338369384
SZLSwaziland-lilangeni0,026787718137,3305406803
CVEKapverdisk escudo0,21374625584,6784445252
SRDSurinamesisk dollar0,015365341265,0815354136
XPDUns av palladium0,0000026584376170,1692633300
SVCSalvadoransk colón0,017974162555,6354155583
BSDBahamansk dollar0,0020541900486,8098861352
XDRSärskilda dragningsrätter0,0015171220659,1427667353
RWFRwandisk franc1,67402104170,5973640564
AWGArubansk eller nederländsk gulden0,0036770001271,9608302431
DJFDjiboutisk franc0,36402302372,7470789893
BTNBhutanesisk ngultrum0,13751269937,2720556365
KMFKomoransk franc0,95227684201,0501147942
WSTSamoansk tala0,0052902137189,0282795755
SPLSeborga luigino0,00034236502920,8593168110
ERNEritreansk nakfa0,031408565031,8384491399
FKPFalklands-pund0,0016488600606,4796128674
SHPSankthelenskt pund0,0016488600606,4796128674
JEPJersey-pund0,0016488600606,4796128674
TMTTurkmenistansk manat0,0071896650139,0885388958
TVDTuvaluansk dollar0,0026742737373,9332986414
IMPIsle of Man-pund0,0016488600606,4796128674
GGPGuernsey-pund0,0016488600606,4796128674
ZMWZambisk kwacha0,019987267850,0318508775
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶