AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-25 01:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020562200486,3292838315
EUREuro0,0019163146521,8349969895
GBPBrittiskt pund0,0016403918609,6104706971
INRIndisk rupie0,14018279857,1335428509
AUDAustralisk dollar0,0027254036366,9181387516
CADKanadensisk dollar0,0027039849369,8245493320
SGDSingaporiansk dollar0,0029203291342,4271591197
CHFSchweiziska franc0,0020586562485,7537750618
MYRMalaysisk ringgit0,0091213408109,6330049500
JPYJapansk yen0,23356590284,2814468557
CNYKinesisk yuan renminbi0,014100295170,9205012665
NZDNyzeeländsk dollar0,0028400506352,1064062658
THBThailändsk baht0,072449882113,8026449581
HUFUngersk forint0,59506933761,6804764365
AEDEmiratisk dirham0,0075511104132,4308547475
HKDHongkong-dollar0,015950325862,6946442636
MXNMexikansk peso0,044185712622,6317499496
ZARSydafrikansk rand0,027528236736,3263369038
PHPFilippinsk peso0,10246267879,7596511547
SEKSvensk krona0,018201626954,9401438546
IDRIndonesiska rupier27,42725954510,0364600772
SARSaudiarabisk riyal0,0077121602129,6653558230
BRLBrasiliansk real0,0065179870153,4216009975
TRYTurkisk lira0,0077975359128,2456428445
KESKenyansk shilling0,21314571214,6916261652
KRWSydkoreansk won2,40057585160,4165667164
EGPEgyptiskt pund0,038963039625,6653487446
IQDIrakisk dinar2,42847805120,4117805386
NOKNorsk krona0,017178162158,2134452928
KWDKuwaitisk dinar0,00062694151595,0452060152
RUBRysk rubel0,12165194728,2201725726
DKKDansk krona0,014250561970,1726714739
PKRPakistansk rupie0,21519576344,6469316317
ILSIsraelisk shekel0,0077926094128,3267202263
PLNPolsk zloty0,0083719613119,4463236633
QARQatarisk riyal0,0074863187133,5770013908
XAUUns av guld0,0000017013587802,4022930130
OMROmansk rial0,00079124991263,8232560892
COPColombiansk peso6,01461601640,1662616528
CLPChilensk peso1,34188916940,7452180276
TWDTaiwanesisk dollar0,064459937415,5135118145
ARSArgentinsk peso0,032725103430,5575810284
CZKTjeckisk krona0,051786793419,3099424448
VNDVietnamesisk dong46,37399932960,0215638076
MADMarockansk dirham0,020562116048,6331271213
JODJordansk dinar0,0014544261687,5564133387
BHDBahrainsk dinar0,00077361741292,6286477744
XOFCFA-franc1,25701994650,7955323245
LKRLankesisk rupie0,30894677853,2368034549
UAHUkrainsk hryvnia0,055952210617,8723948374
NGNNigeriansk naira0,62714490501,5945278229
TNDTunisisk dinar0,0047352435211,1823825009
UGXUgandisk shilling7,34729861770,1361044449
RONNya rumänsk leu0,0086249125115,9432058735
BDTBangladeshisk taka0,16310965046,1308450938
PENPeruansk Sol0,0067436614148,2873983503
GELGeorgiska lari0,0055390454180,5365225651
XAFCentralafrikansk CFA-franc BEAC1,25701994650,7955323245
FJDFiji-dollar0,0042648059234,4772596539
VEFVenezuelansk bolivar0,020512044948,7518433647
BYNVitrysk rubel0,0039481587253,2826281277
HRKKroatisk kuna0,014373955669,5702717638
UZSUzbekistansk som6,74440152380,1482711248
BGNBulgarisk lev0,0037482732266,7895210484
DZDAlgerisk dinar0,22674834824,4101754572
IRRIransk rial66,54080004340,0150283736
DOPDominikansk peso0,095236261910,5002021257
ISKIsländsk krona0,23661951604,2261940894
XAGUns av silver0,00012046568301,1264967156
CRCCostaricansk colón1,12516358910,8887596521
SYPSyriskt pund0,44075048182,2688574180
LYDLibysk dinar0,0029158898342,9484916904
JMDJamaicansk dollar0,26361305193,7934388784
MURMauritisk rupie0,073134808813,6733795716
GHSGhana cedi0,0087187020114,6959715955
AOAAngolansk kwanza0,34082086612,9340926555
UYUUruguayansk peso0,058071781117,2200676554
AFNAfghansk afghani0,13689072397,3050968811
LBPLibanesiskt pund3,09578070400,3230202962
XPFCFP-franc0,22867715454,3729772748
TTDTrinidad-dollar0,013756142672,6947973946
TZSTanzanisk shilling4,60257630960,2172696187
ALLAlbansk lek0,26259985463,8080752229
XCDÖstkaribisk dollar0,0055517940180,1219567945
GTQGuatemalansk quetzal0,015437195364,7786063240
NPRNepalesisk rupie0,22424730874,4593623250
BOBBoliviansk bolíviano0,014091610770,9642082862
ZWDZimbabwisk dollar0,74414601801,3438222819
BBDBarbadisk dollar0,0041124400243,1646419157
CUCKubansk konvertibel peso0,0020562200486,3292838315
LAKLaotisk kip16,86343013510,0592999166
BNDBruneisk dollar0,0029203291342,4271591197
BWPBotswana pula0,021588588446,3207682057
HNLHonduransk lempira0,048369566420,6741568009
PYGParaguayansk guarani11,89946160550,0840374156
ETBEtiopisk birr0,046779004221,3771117423
NADNamibisk dollar0,027528236736,3263369038
PGKPapua Nya Guineansk kina0,0065280873153,1842270110
SDGSudanesiskt pund0,013175830275,8965458457
MOPMacao pataca0,016428835560,8685866637
NIONicaraguansk cordoba0,060576241016,5081223829
BMDBermudisk dollar0,0020562200486,3292838315
KZTKazakstansk tenge0,67508558001,4812936754
PABPanamansk balboa0,0020562200486,3292838315
BAMBosnisk konvertibilna marka0,0037479855266,8099972848
GYDGuyansk dollar0,42061457782,3774734707
YERJemenitisk rial0,51396657661,9456518098
MGAMadagaskisk ariary6,57801226320,1520216077
KYDCaymansk dollar0,0016861007593,0843975839
MZNMocambique metical0,14538042216,8785052751
RSDSerbisk dinar0,23743139654,2117429069
SCRSeychellisk rupie0,027267620236,6735341307
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016158899661,8854021111
AZNAzerbajdzjansk manat0,0038863688257,3095972221
SLLSierra Leonsk leone11,29356840780,0885459727
TOPTongansk pa'anga0,0046932810213,0705583974
BZDBelizisk dollar0,0041091577243,3588740067
MWKMalawisk kwacha1,47437716890,6782524995
GMDGambisk dalasi0,091988705210,8708998337
BIFBurundisk franc3,45615404390,2893389552
SOSSomalisk shilling1,18643893910,8428583782
HTGHaitisk gourde0,13796665227,2481283294
GNFGuinesisk franc18,89690078050,0529187305
MVRMaldivisk rufiyaa0,031309240031,9394530122
MNTMongolisk tögrög5,09889134830,1961210647
CDFKongolesisk franc2,21249272000,4519788883
STDSão Tomé och Príncipe-dobra47,00298636330,0212752439
TJSTadzjikistan-somoni0,016217818061,6605762029
KPWNordkoreansk won0,26246075723,8100934052
MMKBurmesisk kyat2,78658692790,3588619433
LSLLesotho loti0,027528236736,3263369038
LRDLiberiansk dollar0,18937785945,2804483235
KGSKirgizistansk som0,14290400466,9977045258
GIPGibraltar-pund0,0016403918609,6104706971
XPTUns av platina0,0000020707482920,3180565620
MDLMoldavisk leu0,041118233724,3201108376
CUPKubansk peso0,054489830018,3520484465
KHRKambodjansk riel8,20412015940,1218899749
MKDMakedonisk denar0,11763963278,5005365679
VUVVanuatu-vatu0,21840181284,5787165738
MROMauretansk ouguiya0,73024597331,3694015942
ANGNederländska gulden0,0036411543274,6381798820
SZLSwaziland-lilangeni0,027528236736,3263369038
CVEKapverdisk escudo0,21156212564,7267439638
SRDSurinamesisk dollar0,015242221465,6072347767
XPDUns av palladium0,0000026044383964,8233334470
SVCSalvadoransk colón0,017991925055,5804895807
BSDBahamansk dollar0,0020562200486,3292838315
XDRSärskilda dragningsrätter0,0015130695660,9081810312
RWFRwandisk franc1,67226441460,5979915564
AWGArubansk eller nederländsk gulden0,0036806338271,6923373360
DJFDjiboutisk franc0,36549474402,7360174573
BTNBhutanesisk ngultrum0,14018279857,1335428509
KMFKomoransk franc0,94276495991,0607097660
WSTSamoansk tala0,0052469132190,5882490334
SPLSeborga luigino0,00034270332917,9757029889
ERNEritreansk nakfa0,031447664131,7988642390
FKPFalklands-pund0,0016403918609,6104706971
SHPSankthelenskt pund0,0016403918609,6104706971
JEPJersey-pund0,0016403918609,6104706971
TMTTurkmenistansk manat0,0071967700138,9512239519
TVDTuvaluansk dollar0,0027254036366,9181387516
IMPIsle of Man-pund0,0016403918609,6104706971
GGPGuernsey-pund0,0016403918609,6104706971
ZMWZambisk kwacha0,020173985749,5687870780
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶