AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-01-29 00:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0021077925474.4299926758
EUREuro0.0018669010535.6470297567
GBPBrittiskt pund0.0013914249718.6877310140
INRIndisk rupie0.12919548607.7402085061
AUDAustralisk dollar0.0026686090374.7270561118
CADKanadensisk dollar0.0026393640378.8791537823
SGDSingaporiansk dollar0.0028521980350.6067957729
CHFSchweiziska franc0.0019117422523.0830883172
MYRMalaysisk ringgit0.0076590039130.5652811474
JPYJapansk yen0.24803985424.0316101752
CNYKinesisk yuan renminbi0.013172072075.9182001238
NZDNyzeeländsk dollar0.0028746407347.8695622784
THBThailändsk baht0.068626154414.5717038821
HUFUngersk forint0.58341893861.7140341766
AEDEmiratisk dirham0.0077420274129.1651331005
HKDHongkong-dollar0.016340087161.1991841332
MXNMexikansk peso0.031052322032.2037108711
ZARSydafrikansk rand0.024407152540.9715963136
PHPFilippinsk peso0.093097281510.7414522092
SEKSvensk krona0.017480392657.2069530636
IDRIndonesiska rupier26.40811552050.0378671473
SARSaudiarabisk riyal0.0079213141126.2416805136
BRLBrasiliansk real0.0054300051184.1618902992
TRYTurkisk lira0.0050332334198.6794420506
KESKenyansk shilling0.19338322085.1710794537
KRWSydkoreansk won2.29173101260.4363513844
EGPEgyptiskt pund0.015745252063.5112094415
IQDIrakisk dinar2.49598058610.4006441418
NOKNorsk krona0.016495186860.6237451074
KWDKuwaitisk dinar0.00062248171606.4728700919
RUBRysk rubel0.14285259407.0002228997
DKKDansk krona0.013900255671.9411231447
PKRPakistansk rupie0.21266952274.7021312089
ILSIsraelisk shekel0.0083107466120.3261331302
PLNPolsk zloty0.0079243184126.1938192468
QARQatarisk riyal0.0076761167130.2742044655
XAUUns av guld0.0000016404609589.6617551761
OMROmansk rial0.00081150181232.2831655926
COPColombiansk peso4.98073063240.2007737567
CLPChilensk peso1.31136318110.7625652561
TWDTaiwanesisk dollar0.066046584415.1408283910
ARSArgentinsk peso0.018190292054.9743786134
CZKTjeckisk krona0.051799508319.3052025479
VNDVietnamesisk dong45.02421943340.0222102684
MADMarockansk dirham0.020191025349.5269549000
JODJordansk dinar0.0014938052669.4313200439
BHDBahrainsk dinar0.00079465971258.4002799250
XOFCFA-franc1.22460680930.8165886327
LKRLankesisk rupie0.27879772853.5868297978
UAHUkrainsk hryvnia0.033449065229.8962017350
NGNNigeriansk naira0.40538163492.4668113055
TNDTunisisk dinar0.0040817570244.9925353574
UGXUgandisk shilling6.00729302780.1664643285
RONNya rumänsk leu0.0083115295120.3147984978
BDTBangladeshisk taka0.16388297726.1019150188
PENPeruansk Nuevo Sol0.0063887611156.5248693275
GELGeorgiska lari0.0042448835235.5777262428
XAFCentralafrikansk CFA-franc BEAC1.22460680930.8165886327
FJDFiji-dollar0.0042577409234.8663330078
VEFVenezuelansk bolivar0.013277820075.3135681162
BYRVitrysk rubel32.03865734180.0312122942
HRKKroatisk kuna0.014242143170.2141521043
UZSUzbekistansk som5.17463068920.1932505062
BGNBulgarisk lev0.0036512217273.8809288377
DZDAlgerisk dinar0.19471534125.1357021687
IRRIransk rial57.95417735070.0172550116
DOPDominikansk peso0.094164369410.6197281029
ISKIsländsk krona0.28065257693.5631242409
XAGUns av silver0.00011722318530.7409930763
CRCCostaricansk colón1.13917756790.8778262741
SYPSyriskt pund0.39848071512.5095317342
LYDLibysk dinar0.0028599793349.6528847345
JMDJamaicansk dollar0.24345425284.1075478806
MURMauritisk rupie0.068718249914.5521750164
GHSGhana cedi0.0071665375139.5373994896
AOAAngolansk kwanza0.21838838654.5789980685
UYUUruguayansk peso0.051072655119.5799493308
AFNAfghansk afghani0.12034989548.3091056857
LBPLibanesiskt pund3.18670409670.3138038455
XPFCFP-franc0.22278055444.4887221094
TTDTrinidad-dollar0.013337478474.9766909663
TZSTanzanisk shilling3.81727129190.2619672335
ALLAlbansk lek0.25978543073.8493305694
XCDÖstkaribisk dollar0.0056910400175.7148089989
GTQGuatemalansk quetzal0.016130961361.9925854575
NPRNepalesisk rupie0.20972535794.7681406299
BOBBoliviansk boliviano0.014460300069.1548586748
ZWDZimbabwisk dollar0.76281012071.3109422290
BBDBarbadisk dollar0.0042155851237.2149963379
CUCKubansk konvertibel peso0.0021077925474.4299926758
LAKLaotisk kip17.10334534420.0584680938
BNDBruneisk dollar0.0028521980350.6067957729
BWPBotswana pula0.020705230848.2969742781
HNLHonduransk lempira0.044264064822.5916893263
PYGParaguayansk guarani10.11782562250.0988354650
ETBEtiopisk birr0.043062201623.2222218637
NADNamibisk dollar0.024407152540.9715963136
PGKPapua Nya Guineansk kina0.0054444281183.6740196190
SDGSudanesiskt pund0.011998609183.3429934616
MOPMacao pataca0.016830289759.4166836244
NIONicaraguansk cordoba0.055982969917.8625750254
BMDBermudisk dollar0.0021077925474.4299926758
KZTKazakstansk tenge0.38909893732.5700404294
PABPanamansk balboa0.0021077925474.4299926758
BAMBosnisk konvertibilna marka0.0036513411273.8719775015
GYDGuyansk dollar0.42834558042.3345635998
YERJemenitisk rial0.45336594222.2057236921
MGAMadagaskisk ariary5.68741397310.1758268353
KYDCaymansk dollar0.0017283899578.5731668464
MZNMocambique metical0.068939147514.5055463580
RSDSerbisk dinar0.23088063384.3312424419
SCRSeychellisk rupie0.029667601533.7068030360
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016270108461.4624055511
AZNAzerbajdzjansk manat0.0016522986605.2174755126
SLLSierra Leonsk leone8.73764293150.1144473410
TOPTongansk pa'anga0.0043042177232.3302576277
BZDBelizisk dollar0.0041733026239.6183756631
MWKMalawisk kwacha0.96820190301.0328424236
GMDGambisk dalasi0.089424356711.1826356592
BIFBurundisk franc3.28908382570.3040360334
SOSSomalisk shilling1.49653270440.6682112573
HTGHaitisk gourde0.096966885410.3127990148
GNFGuinesisk franc15.11287252220.0661687577
MVRMaldivisk rufiyaa0.032157325631.0971134191
MNTMongolisk tögrög4.07862071010.2451809254
CDFKongolesisk franc1.94827487210.5132745971
STDSão Tomé och Príncipe-dobra45.47646703680.0219893951
TJSTadzjikistan-somoni0.011328120588.2758969221
KPWNordkoreansk won0.29312883583.4114692171
MMKBurmesisk kyat2.16052949730.4628495011
LSLLesotho loti0.024407152540.9715963136
LRDLiberiansk dollar0.19497064445.1289772534
KGSKirgizistansk som0.12620407847.9236741992
GIPGibraltar-pund0.0013914249718.6877310140
XPTUns av platina0.0000016783595823.8473031087
MDLMoldavisk leu0.037424697726.7203227343
CUPKubansk peso0.055856502317.9030185915
KHRKambodjansk riel8.55932395770.1168316569
MKDMakedonisk denar0.11409649838.7645108773
VUVVanuatu-vatu0.21659254064.6169641731
MROMauretansk ouguiya0.61423597801.6280387925
ANGNederländska gulden0.0037302027268.0819456015
SZLSwaziland-lilangeni0.024407152540.9715963136
CVEKapverdisk escudo0.20542378364.8679855005
SRDSurinamesisk dollar0.0068507472145.9694793879
XPDUns av palladium0.0000026500377353.1202994692
SVCSalvadoransk colón0.018443184754.2205705915
BSDBahamansk dollar0.0021077925474.4299926758
XDRSärskilda dragningsrätter0.0014930106669.7875958585
RWFRwandisk franc1.45290984350.6882739521
AWGArubansk eller nederländsk gulden0.0037729486265.0446886457
DJFDjiboutisk franc0.37306660582.6804864987
BTNBhutanesisk ngultrum0.12919548607.7402085061
KMFKomoransk franc0.91845510691.0887848436
WSTSamoansk tala0.0053424122187.1813617747
SPLSeborga luigino0.00035129882846.5799560546
ERNEritreansk nakfa0.022068581845.3132877748
FKPFalklands-pund0.0013914249718.6877310140
SHPSankthelenskt pund0.0013914249718.6877310140
JEPJersey-pund0.0013914249718.6877310140
TMTTurkmenistansk manat0.0073772739135.5514264788
TVDTuvaluansk dollar0.0026686090374.7270561118
IMPIsle of Man-pund0.0013914249718.6877310140
GGPGuernsey-pund0.0013914249718.6877310140
Klistra in länk i meddelande eller chatt