AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-11-24 16:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0022988600434.9982165073
EUREuro0.0018476657541.2234580493
GBPBrittiskt pund0.0014633242683.3755503033
INRIndisk rupie0.14219749057.0324729130
AUDAustralisk dollar0.0026673956374.8975208163
CADKanadensisk dollar0.0025913952385.8925164858
SGDSingaporiansk dollar0.0029971208333.6535528106
CHFSchweiziska franc0.0022217782450.0899388613
MYRMalaysisk ringgit0.0077076937129.7404960318
JPYJapansk yen0.27187875253.6781101531
CNYKinesisk yuan renminbi0.014113709970.8530928629
NZDNyzeeländsk dollar0.0029240166341.9953203036
THBThailändsk baht0.075447184213.2543051309
HUFUngersk forint0.56508331351.7696505562
AEDEmiratisk dirham0.0084437311118.4310565712
HKDHongkong-dollar0.017829846656.0857321648
MXNMexikansk peso0.031357528931.8902679658
ZARSydafrikansk rand0.025370165339.4163769479
PHPFilippinsk peso0.10344740709.6667478594
SEKSvensk krona0.017099152058.4824324834
IDRIndonesiska rupier27.90287302200.0358386034
SARSaudiarabisk riyal0.0086261066115.9271549910
BRLBrasiliansk real0.0058512945170.9023540006
TRYTurkisk lira0.0051263904195.0690310800
KESKenyansk shilling0.20735992514.8225326073
KRWSydkoreansk won2.56343508220.3901015504
EGPEgyptiskt pund0.016470762660.7136428737
IQDIrakisk dinar2.67126041440.3743551151
NOKNorsk krona0.015573677164.2109112726
KWDKuwaitisk dinar0.00066942801493.8126007417
RUBRysk rubel0.10306103509.7029881331
DKKDansk krona0.013745899372.7489690205
PKRPakistansk rupie0.23344344474.2836927869
ILSIsraelisk shekel0.0088733872112.6965360928
PLNPolsk zloty0.0077519368129.0000194152
QARQatarisk riyal0.0083714059119.4542490535
XAUUns av guld0.0000019212520515.3844333768
OMROmansk rial0.00088529101129.5721009544
COPColombiansk peso4.97434763790.2010313860
CLPChilensk peso1.36955695280.7301631363
TWDTaiwanesisk dollar0.071240166614.0370250073
ARSArgentinsk peso0.019574884451.0858700525
CZKTjeckisk krona0.050968133519.6201024153
VNDVietnamesisk dong48.98493779640.0204144385
MADMarockansk dirham0.020369621649.0927136164
JODJordansk dinar0.0016229947616.1449588143
BHDBahrainsk dinar0.00086672351153.7705185927
XOFCFA-franc1.21198922600.8250898429
LKRLankesisk rupie0.30126541803.3193321907
UAHUkrainsk hryvnia0.034633470728.8738026674
NGNNigeriansk naira0.40107303392.4933114804
TNDTunisisk dinar0.0042344975236.1555292543
UGXUgandisk shilling6.32180178200.1581827515
RONNya rumänsk leu0.0081924362122.0638132590
BDTBangladeshisk taka0.17774035655.6261842826
PENPeruansk Nuevo Sol0.0067010843149.2295805479
GELGeorgiska lari0.0041795964239.2575493940
XAFCentralafrikansk CFA-franc BEAC1.21198922600.8250898429
FJDFiji-dollar0.0044094134226.7875381767
VEFVenezuelansk bolivar0.014468815469.1141582902
BYRVitrysk rubel24.96318974840.0400589833
HRKKroatisk kuna0.014175046670.5465050708
UZSUzbekistansk som5.51973684210.1811680572
BGNBulgarisk lev0.0036140631276.6968862513
DZDAlgerisk dinar0.19721510775.0706054509
IRRIransk rial61.71436241610.0162036836
DOPDominikansk peso0.10135673209.8661428776
ISKIsländsk krona0.28551840463.5024011902
XAGUns av silver0.00013997937143.9155142497
CRCCostaricansk colón1.23632511040.8088487337
SYPSyriskt pund0.39195513812.5513123896
LYDLibysk dinar0.0030000123333.3319666723
JMDJamaicansk dollar0.26022601083.8428133945
MURMauritisk rupie0.071784136113.9306545172
GHSGhana cedi0.0073334820136.3608714801
AOAAngolansk kwanza0.23195480464.3111846794
UYUUruguayansk peso0.054643650118.3003880184
AFNAfghansk afghani0.13188719157.5822374321
LBPLibanesiskt pund3.47817487160.2875071084
XPFCFP-franc0.22048516284.5354525785
TTDTrinidad-dollar0.014569297468.6374898863
LTLLitauisk litas0.0063796200156.7491479522
TZSTanzanisk shilling3.98498821250.2509417711
ALLAlbansk lek0.25872271653.8651418529
XCDÖstkaribisk dollar0.0062069220161.1104503972
GTQGuatemalansk quetzal0.017527677057.0526260884
NPRNepalesisk rupie0.22923657284.3623056645
BOBBoliviansk boliviano0.015884290662.9552821833
ZWDZimbabwisk dollar0.83195743401.2019845717
BBDBarbadisk dollar0.0045977200217.4991082537
CUCKubansk konvertibel peso0.0022988600434.9982165073
LAKLaotisk kip18.52276206590.0539876287
BNDBruneisk dollar0.0029971208333.6535528106
BWPBotswana pula0.021109734447.3715102268
HNLHonduransk lempira0.048782175020.4992909627
PYGParaguayansk guarani10.69884074580.0934680704
ETBEtiopisk birr0.046226629621.6325526646
NADNamibisk dollar0.025370165339.4163769479
PGKPapua Nya Guineansk kina0.0058495043170.9546557859
SDGSudanesiskt pund0.013094999576.3650278669
MOPMacao pataca0.018364742054.4521671503
NIONicaraguansk cordoba0.060839321516.4367382094
BMDBermudisk dollar0.0022988600434.9982165073
KZTKazakstansk tenge0.41600796272.4038001425
PABPanamansk balboa0.0022988600434.9982165073
BAMBosnisk konvertibilna marka0.0036137199276.7231600136
GYDGuyansk dollar0.47287245862.1147351296
YERJemenitisk rial0.49431256292.0230115012
MGAMadagaskisk ariary6.22980407040.1605186919
KYDCaymansk dollar0.0018850652530.4856320089
MZNMocambique metical0.073231817813.6552666569
RSDSerbisk dinar0.22276055814.4891250440
SCRSeychellisk rupie0.032682192130.5977028245
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.017174897358.2245112795
AZNAzerbajdzjansk manat0.0018032250554.5619524518
SLLSierra Leonsk leone10.08400894860.0991669092
TOPTongansk pa'anga0.0045730257218.6736034382
BZDBelizisk dollar0.0045859664218.0565497681
MWKMalawisk kwacha1.11445380920.8973005357
GMDGambisk dalasi0.099031601010.0977868653
BIFBurundisk franc3.60167669670.2776484633
SOSSomalisk shilling1.89648316660.5272917881
HTGHaitisk gourde0.10624503759.4122043100
GNFGuinesisk franc16.14027943560.0619567960
MVRMaldivisk rufiyaa0.035065877628.5177519561
MNTMongolisk tögrög4.32759172460.2310754026
CDFKongolesisk franc2.12522752600.4705378543
STDSão Tomé och Príncipe-dobra45.26583901380.0220917147
TJSTadzjikistan-somoni0.011672006385.6750737322
KPWNordkoreansk won0.30304163983.2998765468
MMKBurmesisk kyat2.38619472700.4190772818
LSLLesotho loti0.025370165339.4163769479
LRDLiberiansk dollar0.21264436934.7026874190
KGSKirgizistansk som0.13233735597.5564453686
GIPGibraltar-pund0.0014633242683.3755503033
XPTUns av platina0.0000018957527510.5584380719
MDLMoldavisk leu0.034631942028.8750772122
CUPKubansk peso0.060919790016.4150270380
KHRKambodjansk riel9.32184420750.1072749102
MKDMakedonisk denar0.11406911658.7666147569
VUVVanuatu-vatu0.22700642354.4051616888
MROMauretansk ouguiya0.66894826471.4948839137
ANGNederländska gulden0.0041149594243.0157643354
SZLSwaziland-lilangeni0.025370165339.4163769479
CVEKapverdisk escudo0.20245576174.9393506597
SRDSurinamesisk dollar0.0075279066132.8390550099
XPDUns av palladium0.0000028824346931.5718953732
SVCSalvadoransk colón0.020115025049.7140818865
BSDBahamansk dollar0.0022988600434.9982165073
XDRSärskilda dragningsrätter0.0015718455636.1948357012
RWFRwandisk franc1.59278107510.6278326731
AWGArubansk eller nederländsk gulden0.0041149594243.0157634119
DJFDjiboutisk franc0.40938056242.4427149013
BTNBhutanesisk ngultrum0.14219749057.0324729130
KMFKomoransk franc0.90899191951.1001197905
WSTSamoansk tala0.0055865371179.0017660928
SPLSeborga luigino0.00038314332609.9892990438
ERNEritreansk nakfa0.024069057641.5471190068
FKPFalklands-pund0.0014633242683.3755503033
SHPSankthelenskt pund0.0014633242683.3755503033
JEPJersey-pund0.0014633242683.3755503033
TMTTurkmenistansk manat0.0065517510152.6309531605
TVDTuvaluansk dollar0.0026673956374.8975208163
IMPIsle of Man-pund0.0014633242683.3755503033
GGPGuernsey-pund0.0014633242683.3755503033
Klistra in länk i meddelande eller chatt