AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-01-31 07:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0020977994476.6900024414
EUREuro0.0018588496537.9671507473
GBPBrittiskt pund0.0013926374718.0619851776
INRIndisk rupie0.13035721977.6712283528
AUDAustralisk dollar0.0027002180370.3404628967
CADKanadensisk dollar0.0026709182374.4030807740
SGDSingaporiansk dollar0.0028409973351.9890734462
CHFSchweiziska franc0.0019318530517.6377355088
MYRMalaysisk ringgit0.0076182634131.2635107437
JPYJapansk yen0.24648094024.0571088339
CNYKinesisk yuan renminbi0.013112190276.2649093172
NZDNyzeeländsk dollar0.0028933169345.6240862701
THBThailändsk baht0.068687196814.5587539877
HUFUngersk forint0.57754934781.7314537777
AEDEmiratisk dirham0.0077052174129.7821916191
HKDHongkong-dollar0.016263189861.4885523949
MXNMexikansk peso0.031416528431.8303788136
ZARSydafrikansk rand0.024449684240.9003238496
PHPFilippinsk peso0.092722733410.7848416842
SEKSvensk krona0.017379586257.5387691661
IDRIndonesiska rupier26.72071982790.0374241415
SARSaudiarabisk riyal0.0078861524126.8045494291
BRLBrasiliansk real0.0056268224177.7201985055
TRYTurkisk lira0.0051320564194.8536635225
KESKenyansk shilling0.19226331485.2012002449
KRWSydkoreansk won2.31282383590.4323718843
EGPEgyptiskt pund0.015922297762.8050056467
IQDIrakisk dinar2.48589228620.4022700443
NOKNorsk krona0.016213776261.6759470331
KWDKuwaitisk dinar0.00061906061615.3507177856
RUBRysk rubel0.14517642896.8881705353
DKKDansk krona0.013831116672.3007425794
PKRPakistansk rupie0.21208751914.7150346433
ILSIsraelisk shekel0.0082541064121.1518184442
PLNPolsk zloty0.0077781157128.5658424763
QARQatarisk riyal0.0076391365130.9048477113
XAUUns av guld0.0000016342611907.8885330304
OMROmansk rial0.00080765271238.1558811672
COPColombiansk peso5.11548383120.1954849303
CLPChilensk peso1.33010970810.7518176838
TWDTaiwanesisk dollar0.066447795915.0494081276
ARSArgentinsk peso0.018116595655.1980086199
CZKTjeckisk krona0.051595481119.3815423202
VNDVietnamesisk dong44.79850613740.0223221729
MADMarockansk dirham0.020044473249.8890635731
JODJordansk dinar0.0014862909672.8157852274
BHDBahrainsk dinar0.00079087041264.4297011048
XOFCFA-franc1.21932537900.8201256344
LKRLankesisk rupie0.27745493683.6041888873
UAHUkrainsk hryvnia0.033895192329.5027091258
NGNNigeriansk naira0.39407161692.5376098080
TNDTunisisk dinar0.0040555707246.5744225741
UGXUgandisk shilling5.97872828340.1672596500
RONNya rumänsk leu0.0082352262121.4295727947
BDTBangladeshisk taka0.16226478026.1627667983
PENPeruansk Nuevo Sol0.0064255596155.6284696185
GELGeorgiska lari0.0043113975231.9433530848
XAFCentralafrikansk CFA-franc BEAC1.21932537900.8201256344
FJDFiji-dollar0.0042789863233.7002095558
VEFVenezuelansk bolivar0.013218758575.6500698181
BYRVitrysk rubel32.30611072420.0309538963
HRKKroatisk kuna0.014295454069.9523079377
UZSUzbekistansk som5.13960852430.1945673479
BGNBulgarisk lev0.0036305460275.4406608180
DZDAlgerisk dinar0.19415133435.1506213122
IRRIransk rial57.75241741800.0173152925
DOPDominikansk peso0.093803100110.6606284791
ISKIsländsk krona0.27947932483.5780822101
XAGUns av silver0.00012157638225.2859921259
CRCCostaricansk colón1.11156095660.8996357726
SYPSyriskt pund0.39637918982.5228367830
LYDLibysk dinar0.0028425182351.8007398092
JMDJamaicansk dollar0.24240072684.1254001718
MURMauritisk rupie0.068493150314.6000000748
GHSGhana cedi0.0070695840141.4510393001
AOAAngolansk kwanza0.21743900744.5989908245
UYUUruguayansk peso0.051018480719.6007404779
AFNAfghansk afghani0.11957456578.3629824990
LBPLibanesiskt pund3.16872599020.3155842452
XPFCFP-franc0.22181975624.5081647233
TTDTrinidad-dollar0.013216765875.6614753683
TZSTanzanisk shilling3.71310493390.2693163856
ALLAlbansk lek0.25876355573.8645318398
XCDÖstkaribisk dollar0.0056640585176.5518496381
GTQGuatemalansk quetzal0.016058654862.2717164437
NPRNepalesisk rupie0.20977993984.7669000244
BOBBoliviansk boliviano0.014390904169.4883371959
ZWDZimbabwisk dollar0.75919360201.3171870750
BBDBarbadisk dollar0.0041955988238.3450012207
CUCKubansk konvertibel peso0.0020977994476.6900024414
LAKLaotisk kip17.03727780820.0586948227
BNDBruneisk dollar0.0028409973351.9890734462
BWPBotswana pula0.020627329348.4793734699
HNLHonduransk lempira0.045385890022.0332795212
PYGParaguayansk guarani10.10300189920.0989804822
ETBEtiopisk birr0.042805596723.3614311415
NADNamibisk dollar0.024449684240.9003238496
PGKPapua Nya Guineansk kina0.0054542784183.3423086313
SDGSudanesiskt pund0.011941723183.7400087895
MOPMacao pataca0.016751085559.6976236844
NIONicaraguansk cordoba0.055707063017.9510450929
BMDBermudisk dollar0.0020977994476.6900024414
KZTKazakstansk tenge0.38683419612.5850868667
PABPanamansk balboa0.0020977994476.6900024414
BAMBosnisk konvertibilna marka0.0036355937275.0582365273
GYDGuyansk dollar0.42627283122.3459154016
YERJemenitisk rial0.45113176052.2166473027
MGAMadagaskisk ariary5.73223685420.1744519680
KYDCaymansk dollar0.0017202141581.3230003236
MZNMocambique metical0.068702930314.5554199219
RSDSerbisk dinar0.22779039394.3900007490
SCRSeychellisk rupie0.029411147634.0007134409
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016363490561.1116557217
AZNAzerbajdzjansk manat0.0016444650608.1005086810
SLLSierra Leonsk leone8.91564744010.1121623535
TOPTongansk pa'anga0.0042864720233.2920868993
BZDBelizisk dollar0.0042165675237.1597270431
MWKMalawisk kwacha0.98596571691.0142340477
GMDGambisk dalasi0.089911682211.1220252553
BIFBurundisk franc3.26102916370.3066516581
SOSSomalisk shilling1.47894857540.6761560318
HTGHaitisk gourde0.096498772310.3628261400
GNFGuinesisk franc15.19855663620.0657957215
MVRMaldivisk rufiyaa0.031886550831.3611843711
MNTMongolisk tögrög4.05504623570.2466063127
CDFKongolesisk franc1.93941554320.5156192563
STDSão Tomé och Príncipe-dobra45.46980194460.0219926183
TJSTadzjikistan-somoni0.011273784288.7013609658
KPWNordkoreansk won0.29248681663.4189575162
MMKBurmesisk kyat2.15024438260.4650634170
LSLLesotho loti0.024449684240.9003238496
LRDLiberiansk dollar0.19404627935.1534098122
KGSKirgizistansk som0.12541693677.9734047614
GIPGibraltar-pund0.0013926374718.0619851776
XPTUns av platina0.0000016917591124.2044267949
MDLMoldavisk leu0.037519142726.6530610199
CUPKubansk peso0.055591684017.9883019789
KHRKambodjansk riel8.51077215640.1174981519
MKDMakedonisk denar0.11367974658.7966417147
VUVVanuatu-vatu0.21554888814.6393187586
MROMauretansk ouguiya0.61045962471.6381099740
ANGNederländska gulden0.0037126853269.3468281828
SZLSwaziland-lilangeni0.024449684240.9003238496
CVEKapverdisk escudo0.20143069114.9644867643
SRDSurinamesisk dollar0.0067968701147.1265435303
XPDUns av palladium0.0000027165368119.0874858517
SVCSalvadoransk colón0.018355744754.4788574219
BSDBahamansk dollar0.0020977994476.6900024414
XDRSärskilda dragningsrätter0.0014880090672.0389634027
RWFRwandisk franc1.44853048410.6903548189
AWGArubansk eller nederländsk gulden0.0037550609266.3072639337
DJFDjiboutisk franc0.37220205812.6867127093
BTNBhutanesisk ngultrum0.13035721977.6712283528
KMFKomoransk franc0.91449403431.0935008458
WSTSamoansk tala0.0053969626185.2894079495
SPLSeborga luigino0.00034963322860.1400146484
ERNEritreansk nakfa0.021963953745.5291435901
FKPFalklands-pund0.0013926374718.0619851776
SHPSankthelenskt pund0.0013926374718.0619851776
JEPJersey-pund0.0013926374718.0619851776
TMTTurkmenistansk manat0.0073422979136.1971435547
TVDTuvaluansk dollar0.0027002180370.3404628967
IMPIsle of Man-pund0.0013926374718.0619851776
GGPGuernsey-pund0.0013926374718.0619851776
Klistra in länk i meddelande eller chatt