AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-04-23 13:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024150000414.0786749482
EUREuro0.0017463390572.6264896885
GBPBrittiskt pund0.0014386098695.1155130697
INRIndisk rupie0.14765010216.7727687656
AUDAustralisk dollar0.0026040278384.0204771194
CADKanadensisk dollar0.0026677781374.8437729211
AEDEmiratisk dirham0.0088702952112.7358192900
MYRMalaysisk ringgit0.0078861778126.8041407867
CHFSchweiziska franc0.0021299377469.4972920597
CNYKinesisk yuan renminbi0.015061874566.3927985963
THBThailändsk baht0.078134832312.7983892716
SARSaudiarabisk riyal0.0090573367110.4077315295
NZDNyzeeländsk dollar0.0028165851355.0398700790
JPYJapansk yen0.24716715544.0458450013
SGDSingaporiansk dollar0.0030378246329.1829274066
PHPFilippinsk peso0.10803741969.2560522427
TRYTurkisk lira0.0051865207192.8074818853
HKDHongkong-dollar0.018724088153.4071401720
IDRIndonesiska rupier28.06399050000.0356328513
ZARSydafrikansk rand0.025625306139.0239241285
MXNMexikansk peso0.031612808931.6327474750
SEKSvensk krona0.015875724962.9892498339
BRLBrasiliansk real0.0054259176184.3006250397
HUFUngersk forint0.53734047161.8610174606
PKRPakistansk rupie0.23637399364.2305838509
QARQatarisk riyal0.0087925291113.7329192547
OMROmansk rial0.00092965421075.6687412008
KWDKuwaitisk dinar0.00067907141472.5991491663
DKKDansk krona0.013039198576.6918302773
NOKNorsk krona0.014464143969.1364802021
RUBRysk rubel0.086274274511.5909407074
EGPEgyptiskt pund0.016886884959.2175527951
KRWSydkoreansk won2.51392880450.3977837392
PLNPolsk zloty0.0073178420136.6523087498
COPColombiansk peso4.68740980170.2133374384
CZKTjeckisk krona0.047952710220.8538786472
ILSIsraelisk shekel0.0084154990118.8283671493
IQDIrakisk dinar2.80862941270.3560455486
NGNNigeriansk naira0.39033646522.5618923396
MADMarockansk dirham0.019620274350.9676869165
ARSArgentinsk peso0.019327237751.7404513457
LKRLankesisk rupie0.31545947363.1699792961
TWDTaiwanesisk dollar0.073211931113.6589758648
BDTBangladeshisk taka0.18669581655.3563064182
BHDBahrainsk dinar0.00091047751098.3247204969
VNDVietnamesisk dong50.90640806150.0196438924
CLPChilensk peso1.36378452640.7332536633
KESKenyansk shilling0.21046705384.7513374741
TNDTunisisk dinar0.0038454041260.0506915114
XOFCFA-franc1.14552332420.8729634560
JODJordansk dinar0.0017103021584.6920124223
GHSGhana cedi0.0067197158148.8158178053
HRKKroatisk kuna0.013306144375.1532506386
BGNBulgarisk lev0.0034155637292.7774435296
RONNya rumänsk leu0.0078016238128.1784448027
PENPeruansk Nuevo Sol0.0067329984148.5222401656
DZDAlgerisk dinar0.18977887825.2692902879
NPRNepalesisk rupie0.23579425074.2409855073
XAFCentralafrikansk CFA-franc BEAC1.14552332420.8729634560
ISKIsländsk krona0.27058823533.6956521739
UAHUkrainsk hryvnia0.027174677536.7989648033
FJDFiji-dollar0.0044141039226.5465465839
DOPDominikansk peso0.10387726749.6267453416
XPFCFP-franc0.20839368144.7986099836
MURMauritisk rupie0.072570554213.7796935818
AZNAzerbajdzjansk manat0.0018940837527.9597639752
BAMBosnisk konvertibilna marka0.0034155423292.7792751356
XAUUns av guld0.0000018809531655.0779053147
IRRIransk rial61.68582387630.0162111801
RSDSerbisk dinar0.20183481644.9545465842
LTLLitauisk litas0.0060297595165.8440945576
BNDBruneisk dollar0.0030378246329.1829274066
ETBEtiopisk birr0.047006805221.2735155280
CRCCostaricansk colón1.32473944050.7548654244
VEFVenezuelansk bolivar0.015184792365.8553623188
AFNAfghansk afghani0.13680967767.3094244307
TZSTanzanisk shilling3.94969252890.2531842650
UGXUgandisk shilling6.06022584690.1650103520
JMDJamaicansk dollar0.26407873153.7867494824
GELGeorgiska lari0.0042357453236.0859627329
LVLLettisk lats0.0012273271814.7787275022
ZWDZimbabwisk dollar0.87398850001.1441798147
BWPBotswana pula0.021147182647.2876231884
CUCKubansk konvertibel peso0.0024150000414.0786749482
ZMWZambisk kwacha0.015117891466.1467908903
MMKBurmesisk kyat2.32804742840.4295445135
GTQGuatemalansk quetzal0.018722285853.4122815736
XCDÖstkaribisk dollar0.0065205000153.3624720496
LYDLibysk dinar0.0029745554336.1846991381
MKDMakedonisk denar0.10761312759.2925465839
TTDTrinidad-dollar0.015579802864.1856645963
MZNMocambique metical0.075589220313.2293995859
ALLAlbansk lek0.24440771864.0915238095
BOBBoliviansk boliviano0.016686776059.9276935818
KZTKazakstansk tenge0.43965046422.2745341615
BBDBarbadisk dollar0.0048300000207.0393374741
AOAAngolansk kwanza0.23577077034.2414078675
KHRKambodjansk riel9.64302826910.1037018634
XAGUns av silver0.00012408178059.2059073572
AMDArmenisk dram1.00000000001.0000000000
UYUUruguayansk peso0.055351530318.0663478260
MOPMacao pataca0.019285810851.8515924000
NADNamibisk dollar0.025625306139.0239241285
LBPLibanesiskt pund3.64330326260.2744761904
LAKLaotisk kip19.43192792720.0514616977
BYRVitrysk rubel24.10179643190.0414906832
MGAMadagaskisk ariary5.65097342060.1769606624
SYPSyriskt pund0.35753994752.7968902692
VUVVanuatu-vatu0.22627910944.4193209110
PGKPapua Nya Guineansk kina0.0067130138148.9643892340
MNTMongolisk tögrög4.31165306810.2319296066
SDGSudanesiskt pund0.013755346272.6990062112
ANGNederländska gulden0.0043228500231.3288695652
MWKMalawisk kwacha0.95331330661.0489730848
GMDGambisk dalasi0.091995654310.8700786750
CUPKubansk peso0.063997500015.6256103754
RWFRwandisk franc1.64329311860.6085341615
MVRMaldivisk rufiyaa0.037215148126.8707784679
BTNBhutanesisk ngultrum0.14765010216.7727687656
SCRSeychellisk rupie0.029492181333.9072919255
HNLHonduransk lempira0.046150653321.6681656316
KPWNordkoreansk won0.31206115373.2045001059
PYGParaguayansk guarani10.68347710800.0936024845
DJFDjiboutisk franc0.43711119282.2877474120
XBTBitcoin0.0000049601201609.8973637844
YERJemenitisk rial0.51874127381.9277432712
CDFKongolesisk franc2.22426893880.4495859213
WSTSamoansk tala0.0055263158180.9523809524
GYDGuyansk dollar0.50040923741.9983643892
AWGArubansk eller nederländsk gulden0.0043228500231.3288686862
MDLMoldavisk leu0.031691582531.5541200829
BZDBelizisk dollar0.0048283469207.1102236024
HTGHaitisk gourde0.095151003710.5096106323
KGSKirgizistansk som0.13148152187.6056314701
NIONicaraguansk cordoba0.065675863115.2262939959
CVEKapverdisk escudo0.19283022885.1859089027
KYDCaymansk dollar0.0019803003504.9739130435
GNFGuinesisk franc16.95569756190.0589772256
BSDBahamansk dollar0.0024150000414.0786749482
BIFBurundisk franc3.71904644680.2688861283
SLLSierra Leonsk leone10.47585997550.0954575569
MROMauretansk ouguiya0.71362928511.4012877847
TOPTongansk pa'anga0.0043957044227.4948240166
BMDBermudisk dollar0.0024150000414.0786749482
SBDSalomon-dollar0.017557251956.9565217391
UZSUzbekistansk som5.49700680790.1819171842
SOSSomalisk shilling2.89554457820.3453581781
PABPanamansk balboa0.0024150000414.0786749482
SRDSurinamesisk dollar0.0079082217126.4506790890
XDRSärskilda dragningsrätter0.0015577957641.9326832298
SZLSwaziland-lilangeni0.025625306139.0239241285
ERNEritreansk nakfa0.025285043139.5490724638
LRDLiberiansk dollar0.20648243704.8430269151
TJSTadzjikistan-somoni0.011644151385.8800248447
TMTTurkmenistansk manat0.0068827500145.2907631397
GIPGibraltar-pund0.0014386098695.1155130697
LSLLesotho loti0.025625306139.0239241285
KMFKomoransk franc0.85914249321.1639512746
SVCSalvadoransk colón0.021131250047.3232771369
GGPGuernsey-pund0.0014386098695.1155130697
XPTUns av platina0.0000017277578806.6144770517
STDSão Tomé och Príncipe-dobra42.90282477180.0233084886
IMPIsle of Man-pund0.0014386098695.1155130697
FKPFalklands-pund0.0014386098695.1155130697
XPDUns av palladium0.0000030779324891.6290997915
JEPJersey-pund0.0014386098695.1155130697
SHPSankthelenskt pund0.0014386098695.1155130697
SPLSeborga luigino0.00040250002484.4720496894
TVDTuvaluansk dollar0.0026040278384.0204771194
Klistra in länk i meddelande eller chatt