AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-10-30 15:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024290000411.6920543434
EUREuro0.0019258374519.2546416807
GBPBrittiskt pund0.0015171361659.1366303754
INRIndisk rupie0.14912343996.7058538922
AUDAustralisk dollar0.0027568674362.7305409250
CADKanadensisk dollar0.0027200420367.6413862905
SGDSingaporiansk dollar0.0031034785322.2190868107
CHFSchweiziska franc0.0023219864430.6657415901
MYRMalaysisk ringgit0.0079698162125.4734081892
JPYJapansk yen0.26476884783.7768793737
CNYKinesisk yuan renminbi0.014852573867.3283981056
NZDNyzeeländsk dollar0.0031051470322.0459434960
THBThailändsk baht0.079062856112.6481643815
HUFUngersk forint0.59421832011.6828831528
AEDEmiratisk dirham0.0089218336112.0845832898
HKDHongkong-dollar0.018838039753.0840795378
MXNMexikansk peso0.032633310230.6435355058
ZARSydafrikansk rand0.026420321037.8496537316
PHPFilippinsk peso0.10883588679.1881458427
SEKSvensk krona0.017840845256.0511560988
IDRIndonesiska rupier29.41868566140.0339920013
SARSaudiarabisk riyal0.0091115430109.7508955663
BRLBrasiliansk real0.0058391826171.2568482039
TRYTurkisk lira0.0053544340186.7611032769
KESKenyansk shilling0.21690970804.6102132037
KRWSydkoreansk won2.56195040790.3903276179
EGPEgyptiskt pund0.017367350257.5793075279
IQDIrakisk dinar2.82249800620.3542960873
NOKNorsk krona0.016333069961.2254773163
KWDKuwaitisk dinar0.00070324401421.9815177454
RUBRysk rubel0.10151033419.8512137579
DKKDansk krona0.014338427969.7426528020
PKRPakistansk rupie0.25006554323.9989515835
ILSIsraelisk shekel0.0091459868109.3375730224
PLNPolsk zloty0.0081084716123.3278044557
QARQatarisk riyal0.0088444750113.0649365359
XAUUns av guld0.0000020294492761.6145307167
OMROmansk rial0.00093516501069.3300377695
COPColombiansk peso4.98526503390.2005911407
CLPChilensk peso1.39802700750.7152937637
TWDTaiwanesisk dollar0.073836132213.5435046544
ARSArgentinsk peso0.020644070048.4400604257
CZKTjeckisk krona0.053459026418.7059149301
VNDVietnamesisk dong51.54338003110.0194011336
MADMarockansk dirham0.021282262646.9874852041
JODJordansk dinar0.0017197320581.4859473608
BHDBahrainsk dinar0.00091573301092.0213525063
XOFCFA-franc1.26326651190.7915985982
LKRLankesisk rupie0.31795565903.1450926307
UAHUkrainsk hryvnia0.031461623431.7847553001
NGNNigeriansk naira0.40212095902.4868139243
TNDTunisisk dinar0.0043977046227.3913548225
UGXUgandisk shilling6.55830003110.1524785379
RONNya rumänsk leu0.0085061228117.5623751546
BDTBangladeshisk taka0.18776170765.3258995829
PENPeruansk Nuevo Sol0.0070817493141.2080479999
GELGeorgiska lari0.0042553247234.9996953479
XAFCentralafrikansk CFA-franc BEAC1.26326651190.7915985982
FJDFiji-dollar0.0047013296212.7057832897
VEFVenezuelansk bolivar0.015264322365.5122435968
BYRVitrysk rubel26.01459001550.0384399677
HRKKroatisk kuna0.014738161767.8510670108
UZSUzbekistansk som5.75673000000.1737097276
BGNBulgarisk lev0.0037666952265.4847166365
DZDAlgerisk dinar0.20318468194.9216308574
IRRIransk rial64.86887415550.0154157138
DOPDominikansk peso0.10566150099.4641850738
ISKIsländsk krona0.29670219603.3703828736
XAGUns av silver0.00014832356742.0213558408
CRCCostaricansk colón1.29526429660.7720432059
SYPSyriskt pund0.40029920832.4981313456
LYDLibysk dinar0.0031510203317.3575288829
JMDJamaicansk dollar0.27289814783.6643707841
MURMauritisk rupie0.076027701313.1531005605
GHSGhana cedi0.0078092348128.0535192892
AOAAngolansk kwanza0.24148105734.1411115685
UYUUruguayansk peso0.057737331417.3198167521
AFNAfghansk afghani0.14027475067.1288667103
LBPLibanesiskt pund3.67264802180.2722831031
XPFCFP-franc0.22981353014.3513538973
TTDTrinidad-dollar0.015305614765.3355005149
LTLLitauisk litas0.0066495313150.3865389483
TZSTanzanisk shilling4.14144502180.2414616142
ALLAlbansk lek0.26816160373.7290946436
XCDÖstkaribisk dollar0.0065583066152.4783861671
GTQGuatemalansk quetzal0.018491976854.0775067219
NPRNepalesisk rupie0.24082911054.1523219432
BOBBoliviansk boliviano0.016662940660.0134167127
ZWDZimbabwisk dollar0.87905510001.1375851184
BBDBarbadisk dollar0.0048580000205.8460271717
CUCKubansk konvertibel peso0.0024290000411.6920543434
LAKLaotisk kip19.50001210880.0512820194
BNDBruneisk dollar0.0031034785322.2190868107
BWPBotswana pula0.022166547145.1130252699
HNLHonduransk lempira0.051616250219.3737436755
PYGParaguayansk guarani11.18554515550.0894010963
ETBEtiopisk birr0.048940833820.4328353663
NADNamibisk dollar0.026420321037.8496537316
PGKPapua Nya Guineansk kina0.0060542827165.1723319971
SDGSudanesiskt pund0.013772430372.6088265397
MOPMacao pataca0.019403180951.5379412988
NIONicaraguansk cordoba0.064489950015.5062920657
BMDBermudisk dollar0.0024290000411.6920543434
KZTKazakstansk tenge0.43935753202.2760506584
PABPanamansk balboa0.0024290000411.6920543434
BAMBosnisk konvertibilna marka0.0037666105265.4906825648
GYDGuyansk dollar0.49357280812.0260435411
YERJemenitisk rial0.52174920771.9166296473
MGAMadagaskisk ariary6.57044506220.1521966915
KYDCaymansk dollar0.0019917800502.0634829148
MZNMocambique metical0.075250419813.2889624055
RSDSerbisk dinar0.22932293564.3606628242
SCRSeychellisk rupie0.033814108929.5734541400
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.017979273755.6195994472
AZNAzerbajdzjansk manat0.0019053068524.8498517909
SLLSierra Leonsk leone10.55400531090.0947507577
TOPTongansk pa'anga0.0048051432208.1103416531
BZDBelizisk dollar0.0048089343207.9462814236
MWKMalawisk kwacha1.09547906220.9128426407
GMDGambisk dalasi0.097281448110.2794522393
BIFBurundisk franc3.76980806220.2652654946
SOSSomalisk shilling2.00384434530.4990407575
HTGHaitisk gourde0.10736180509.3142994415
GNFGuinesisk franc17.23375531090.0580256585
MVRMaldivisk rufiyaa0.036799349727.1743932510
MNTMongolisk tögrög4.50093701550.2221759595
CDFKongolesisk franc2.21524803110.4514167199
STDSão Tomé och Príncipe-dobra47.25619515550.0211612466
TJSTadzjikistan-somoni0.012148388282.3154466859
KPWNordkoreansk won0.31220192353.2030552173
MMKBurmesisk kyat2.43871603110.4100518417
LSLLesotho loti0.026420321037.8496537316
LRDLiberiansk dollar0.22468230904.4507286949
KGSKirgizistansk som0.13924901847.1813791684
GIPGibraltar-pund0.0015171361659.1366303754
XPTUns av platina0.0000019571510955.6345617259
MDLMoldavisk leu0.035524125328.1498838113
CUPKubansk peso0.064368500015.5355492205
KHRKambodjansk riel9.88603003110.1011528386
MKDMakedonisk denar0.11865664698.4276778924
VUVVanuatu-vatu0.23609879884.2355149838
MROMauretansk ouguiya0.70198100931.4245399615
ANGNederländska gulden0.0042993300232.5943826503
SZLSwaziland-lilangeni0.026420321037.8496537316
CVEKapverdisk escudo0.20925835504.7787817133
SRDSurinamesisk dollar0.0078942502126.6744757650
XPDUns av palladium0.0000031170320823.1626518698
SVCSalvadoransk colón0.021253750047.0505204964
BSDBahamansk dollar0.0024290000411.6920543434
XDRSärskilda dragningsrätter0.0016392106610.0497241663
RWFRwandisk franc1.66386501870.6010102916
AWGArubansk eller nederländsk gulden0.0043479100229.9955610857
DJFDjiboutisk franc0.42993303112.3259436416
BTNBhutanesisk ngultrum0.14912343996.7058538922
KMFKomoransk franc0.94744988391.0554647976
WSTSamoansk tala0.0059388750168.3820592605
SPLSeborga luigino0.00040483332470.1523260601
ERNEritreansk nakfa0.025431623039.3211239193
FKPFalklands-pund0.0015171361659.1366303754
SHPSankthelenskt pund0.0015171361659.1366303754
JEPJersey-pund0.0015171361659.1366303754
TMTTurkmenistansk manat0.0069226500144.4533524012
TVDTuvaluansk dollar0.0027568674362.7305409250
IMPIsle of Man-pund0.0015171361659.1366303754
GGPGuernsey-pund0.0015171361659.1366303754
Klistra in länk i meddelande eller chatt