AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-10-22 00:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024413467409.6099853516
EUREuro0.0019202865520.7556201420
GBPBrittiskt pund0.0015153605659.9089998624
INRIndisk rupie0.14924614636.7003405114
AUDAustralisk dollar0.0027835393359.2548525960
CADKanadensisk dollar0.0027410986364.8172286336
SGDSingaporiansk dollar0.0031046752322.0948889577
CHFSchweiziska franc0.0023178594431.4325627911
MYRMalaysisk ringgit0.0079656501125.5390322053
JPYJapansk yen0.26127897033.8273267794
CNYKinesisk yuan renminbi0.014942386266.9237152200
NZDNyzeeländsk dollar0.0030645364326.3136322594
THBThailändsk baht0.078740634512.6999230609
HUFUngersk forint0.58805891721.7005098821
AEDEmiratisk dirham0.0089670668111.5191871777
HKDHongkong-dollar0.018936390052.8083758537
MXNMexikansk peso0.033075880930.2335107152
ZARSydafrikansk rand0.026958891337.0935135346
PHPFilippinsk peso0.10925268839.1530928476
SEKSvensk krona0.017665964456.6060236563
IDRIndonesiska rupier29.29481806870.0341357300
SARSaudiarabisk riyal0.0091605433109.1638311284
BRLBrasiliansk real0.0060573474165.0887634167
TRYTurkisk lira0.0054800125182.4813371257
KESKenyansk shilling0.21727985934.6023593860
KRWSydkoreansk won2.57479168860.3883809337
EGPEgyptiskt pund0.017455629457.2881090753
IQDIrakisk dinar2.83806557840.3523526756
NOKNorsk krona0.016043013462.3324293126
KWDKuwaitisk dinar0.00070359611421.2699450394
RUBRysk rubel0.099953635210.0046386347
DKKDansk krona0.014298453669.9376330114
PKRPakistansk rupie0.25109250793.9825959303
ILSIsraelisk shekel0.0091320007109.5050287894
PLNPolsk zloty0.0081058585123.3675614782
QARQatarisk riyal0.0088894319112.4931280816
XAUUns av guld0.0000019561511227.7734302006
OMROmansk rial0.00093991851063.9220662283
COPColombiansk peso4.98767137780.2004943639
CLPChilensk peso1.42259720910.7029396611
TWDTaiwanesisk dollar0.074207175313.4757858057
ARSArgentinsk peso0.020724593248.2518517953
CZKTjeckisk krona0.052992768418.8704993328
VNDVietnamesisk dong51.85420463270.0192848392
MADMarockansk dirham0.021258838047.0392596637
JODJordansk dinar0.0017260322579.3634729931
BHDBahrainsk dinar0.00092038771086.4986232039
XOFCFA-franc1.25962538790.7938868251
LKRLankesisk rupie0.31898637323.1349301536
UAHUkrainsk hryvnia0.031615439731.6301151648
NGNNigeriansk naira0.40379873492.4764812604
TNDTunisisk dinar0.0043809967228.2585605324
UGXUgandisk shilling6.51839578010.1534119795
RONNya rumänsk leu0.0084755434117.9865358794
BDTBangladeshisk taka0.18871611005.2989646725
PENPeruansk Nuevo Sol0.0070847881141.1474818578
GELGeorgiska lari0.0042767511233.8223536547
XAFCentralafrikansk CFA-franc BEAC1.25962538790.7938868251
FJDFiji-dollar0.0046959303212.9503497477
VEFVenezuelansk bolivar0.015341911665.1809256341
BYRVitrysk rubel26.07358312040.0383529949
HRKKroatisk kuna0.014696905168.0415362900
UZSUzbekistansk som5.78843310660.1727583236
BGNBulgarisk lev0.0037558348266.2523930396
DZDAlgerisk dinar0.20235347234.9418474951
IRRIransk rial65.16198568030.0153463709
DOPDominikansk peso0.10595445209.4380177638
ISKIsländsk krona0.29249774633.4188297613
XAGUns av silver0.00013943527171.7892342897
CRCCostaricansk colón1.30367915600.7670598977
SYPSyriskt pund0.39732918102.5168048255
LYDLibysk dinar0.0031798541314.4798352027
JMDJamaicansk dollar0.27367496523.6539695890
MURMauritisk rupie0.076170020013.1285248505
GHSGhana cedi0.0077622622128.8284233630
AOAAngolansk kwanza0.24101463264.1491256746
UYUUruguayansk peso0.059373551816.8425160564
AFNAfghansk afghani0.13888821427.2000349753
LBPLibanesiskt pund3.69131626200.2709060750
XPFCFP-franc0.22915113664.3639320968
TTDTrinidad-dollar0.015396353164.9504460599
LTLLitauisk litas0.0066303653150.8212523581
TZSTanzanisk shilling4.13075867410.2420862798
ALLAlbansk lek0.26593589973.7603046484
XCDÖstkaribisk dollar0.0065916363151.7073993028
GTQGuatemalansk quetzal0.018644565253.6349326765
NPRNepalesisk rupie0.24010644764.1648194378
BOBBoliviansk boliviano0.016747638959.7099092390
ZWDZimbabwisk dollar0.88352338311.1318319573
BBDBarbadisk dollar0.0048826935204.8049926758
CUCKubansk konvertibel peso0.0024413467409.6099853516
LAKLaotisk kip19.60889696840.0509972591
BNDBruneisk dollar0.0031046752322.0948889577
BWPBotswana pula0.022752532843.9511507747
HNLHonduransk lempira0.051878618119.2757640165
PYGParaguayansk guarani11.13254110760.0898267512
ETBEtiopisk birr0.049266377120.2978188975
NADNamibisk dollar0.026958891337.0935135346
PGKPapua Nya Guineansk kina0.0061033668163.8439941406
SDGSudanesiskt pund0.013866849072.1144362202
MOPMacao pataca0.019504481751.2702678191
NIONicaraguansk cordoba0.064134179815.5923097912
BMDBermudisk dollar0.0024413467409.6099853516
KZTKazakstansk tenge0.44200583372.2624135788
PABPanamansk balboa0.0024413467409.6099853516
BAMBosnisk konvertibilna marka0.0037557540266.2581206659
GYDGuyansk dollar0.50279535241.9888807547
YERJemenitisk rial0.52427921121.9073806070
MGAMadagaskisk ariary6.68440735800.1496018938
KYDCaymansk dollar0.0020019043499.5243767429
MZNMocambique metical0.074949346613.3423444681
RSDSerbisk dinar0.22701594764.4049768779
SCRSeychellisk rupie0.033712557129.6625378303
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.017570159356.9146802079
AZNAzerbajdzjansk manat0.0019135276522.5950271263
SLLSierra Leonsk leone10.48558422300.0953690303
TOPTongansk pa'anga0.0047822658209.1059031862
BZDBelizisk dollar0.0048333782206.8946298978
MWKMalawisk kwacha1.05466178910.9481712624
GMDGambisk dalasi0.097898000310.2147132403
BIFBurundisk franc3.77188070420.2651197316
SOSSomalisk shilling2.01402999090.4965169359
HTGHaitisk gourde0.10790752759.2671940788
GNFGuinesisk franc17.28473487760.0578545177
MVRMaldivisk rufiyaa0.037230537726.8596711706
MNTMongolisk tögrög4.51160876460.2216504250
CDFKongolesisk franc2.23017024160.4483962620
STDSão Tomé och Príncipe-dobra46.83723709400.0213505335
TJSTadzjikistan-somoni0.012188423282.0450674883
KPWNordkoreansk won0.31317416853.1931113756
MMKBurmesisk kyat2.41937461350.4133299549
LSLLesotho loti0.026958891337.0935135346
LRDLiberiansk dollar0.22582438104.4282198218
KGSKirgizistansk som0.13578770277.3644371308
GIPGibraltar-pund0.0015153605659.9089998624
XPTUns av platina0.0000019054524835.1161605555
MDLMoldavisk leu0.035399527628.2489645070
CUPKubansk peso0.064695688515.4569805793
KHRKambodjansk riel9.93628120790.1006412740
MKDMakedonisk denar0.11816118578.4630159595
VUVVanuatu-vatu0.23632237134.2315079797
MROMauretansk ouguiya0.70652573001.4153766206
ANGNederländska gulden0.0043211837231.4180733138
SZLSwaziland-lilangeni0.026958891337.0935135346
CVEKapverdisk escudo0.20819804654.8031190339
SRDSurinamesisk dollar0.0079343769126.0338416466
XPDUns av palladium0.0000031483317634.5560293095
SVCSalvadoransk colón0.021361783946.8125697545
BSDBahamansk dollar0.0024413467409.6099853516
XDRSärskilda dragningsrätter0.0016362784611.1429266105
RWFRwandisk franc1.67232251290.5979707815
AWGArubansk eller nederländsk gulden0.0043700107228.8323940512
DJFDjiboutisk franc0.42967702522.3273294622
BTNBhutanesisk ngultrum0.14924614636.7003405114
KMFKomoransk franc0.94471904091.0585157668
WSTSamoansk tala0.0059041032169.3737334352
SPLSeborga luigino0.00040689112457.6599121093
ERNEritreansk nakfa0.025560893339.1222634070
FKPFalklands-pund0.0015153605659.9089998624
SHPSankthelenskt pund0.0015153605659.9089998624
JEPJersey-pund0.0015153605659.9089998624
TMTTurkmenistansk manat0.0069578382143.7228018777
TVDTuvaluansk dollar0.0027835393359.2548525960
IMPIsle of Man-pund0.0015153605659.9089998624
GGPGuernsey-pund0.0015153605659.9089998624
Klistra in länk i meddelande eller chatt