AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-07-28 16:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024599136406.5183427790
EUREuro0.0018306023546.2683006145
GBPBrittiskt pund0.0014480058690.6049539884
INRIndisk rupie0.14780757166.7655532728
AUDAustralisk dollar0.0026149176382.4212210847
CADKanadensisk dollar0.0026569217376.3754154351
AEDEmiratisk dirham0.0090353974110.6758180945
MYRMalaysisk ringgit0.0078093428128.0517477303
CHFSchweiziska franc0.0022235384449.7336381506
CNYKinesisk yuan renminbi0.015221910065.6947780547
THBThailändsk baht0.078250222312.7795164055
SARSaudiarabisk riyal0.0092262157108.3868006108
NZDNyzeeländsk dollar0.0028778330347.4836815173
JPYJapansk yen0.25048293853.9922878820
SGDSingaporiansk dollar0.0030537898327.4619637355
PHPFilippinsk peso0.10669789999.3722556936
TRYTurkisk lira0.0051720435193.3471755098
HKDHongkong-dollar0.019064461152.4536200399
IDRIndonesiska rupier28.46120035060.0351355525
ZARSydafrikansk rand0.026019514238.4326929794
MXNMexikansk peso0.031956103031.2929270861
SEKSvensk krona0.016810138159.4879112023
BRLBrasiliansk real0.0054845585182.3300828350
HUFUngersk forint0.56536884631.7687568152
PKRPakistansk rupie0.24308255634.1138287135
QARQatarisk riyal0.0089556630111.6611908633
OMROmansk rial0.00094710611055.8479380657
KWDKuwaitisk dinar0.00069590481436.9781628815
DKKDansk krona0.013650019973.2599663016
NOKNorsk krona0.015320348765.2726658065
RUBRysk rubel0.087313386311.4529975527
EGPEgyptiskt pund0.017590010156.8504505191
KRWSydkoreansk won2.52518984440.3960098296
PLNPolsk zloty0.0075888685131.7719497875
COPColombiansk peso4.55235419370.2196665632
CZKTjeckisk krona0.050315431519.8746184051
ILSIsraelisk shekel0.0084279937118.6522009815
IQDIrakisk dinar2.86579633480.3489431499
NGNNigeriansk naira0.39793995752.5129419181
MADMarockansk dirham0.020456633148.8838995849
ARSArgentinsk peso0.020118646649.7051326645
LKRLankesisk rupie0.32031751613.1219023304
TWDTaiwanesisk dollar0.073726086613.5637200691
BDTBangladeshisk taka0.19089784785.2384037407
BHDBahrainsk dinar0.00092744721078.2285069635
VNDVietnamesisk dong52.16101780900.0191714050
CLPChilensk peso1.38552690880.7217470795
KESKenyansk shilling0.21585725544.6326911647
TNDTunisisk dinar0.0042175215237.1060840633
XOFCFA-franc1.20079638390.8327806558
JODJordansk dinar0.0017428479573.7735301245
GHSGhana cedi0.0084067366118.9522225557
HRKKroatisk kuna0.013985838671.5008964012
BGNBulgarisk lev0.0035868293278.7977638709
RONNya rumänsk leu0.0080270559124.5786771376
PENPeruansk Nuevo Sol0.0068557571145.8628099860
DZDAlgerisk dinar0.19715696065.0721009142
NPRNepalesisk rupie0.23712320814.2172168975
XAFCentralafrikansk CFA-franc BEAC1.20079638390.8327806558
ISKIsländsk krona0.28362793623.5257457825
UAHUkrainsk hryvnia0.029182685334.2668945789
FJDFiji-dollar0.0044669232223.8677407322
DOPDominikansk peso0.10715370179.3323887477
XPFCFP-franc0.21844896024.5777283591
MURMauritisk rupie0.075765134613.1986830764
AZNAzerbajdzjansk manat0.0019290635518.3862568448
BAMBosnisk konvertibilna marka0.0035803469279.3025470590
XAUUns av guld0.0000018871529925.0010965925
IRRIransk rial64.63251707500.0154720881
RSDSerbisk dinar0.21333685404.6874226438
LTLLitauisk litas0.0063207036158.2102353494
BNDBruneisk dollar0.0030537898327.4619637355
ETBEtiopisk birr0.048614076620.5701736852
CRCCostaricansk colón1.32712204010.7535102046
VEFVenezuelansk bolivar0.015479003364.6036429931
AFNAfghansk afghani0.13819729537.2360316318
TZSTanzanisk shilling4.07738151720.2452554405
UGXUgandisk shilling6.46206320400.1547493375
JMDJamaicansk dollar0.27722047993.6072370998
GELGeorgiska lari0.0042875835233.2316084718
ZWDZimbabwisk dollar0.89024273181.1232891483
BWPBotswana pula0.021578108146.3432658797
CUCKubansk konvertibel peso0.0024599136406.5183427790
ZMWZambisk kwacha0.015128458066.1005898778
MMKBurmesisk kyat2.39405320190.4177016614
GTQGuatemalansk quetzal0.019188554152.1144007686
XCDÖstkaribisk dollar0.0066417734150.5621986151
LYDLibysk dinar0.0031165692320.8656542813
MKDMakedonisk denar0.11186423758.9394074658
TTDTrinidad-dollar0.015632494063.9693190881
MZNMocambique metical0.074854958913.3591683877
ALLAlbansk lek0.25554877163.9131473563
BOBBoliviansk boliviano0.016997112758.8335216357
KZTKazakstansk tenge0.45154090992.2146387582
BBDBarbadisk dollar0.0049198272203.2591713895
AOAAngolansk kwanza0.23850539134.1927773400
KHRKambodjansk riel9.96239105730.1003775092
XAGUns av silver0.00011974078351.3794326517
AMDArmenisk dram1.00000000001.0000000000
UYUUruguayansk peso0.056651541417.6517703720
MOPMacao pataca0.019636395050.9258446989
NADNamibisk dollar0.026019514238.4326929794
LBPLibanesiskt pund3.71917535230.2688768088
LAKLaotisk kip19.80128471280.0505017737
BYRVitrysk rubel25.31035703100.0395095177
MGAMadagaskisk ariary6.16195385860.1622861876
SYPSyriskt pund0.36787878312.7182866910
VUVVanuatu-vatu0.22987225754.3502422201
PGKPapua Nya Guineansk kina0.0059998102166.6719392182
MNTMongolisk tögrög4.54462311530.2200402486
SDGSudanesiskt pund0.014003047171.4130284938
ANGNederländska gulden0.0044032453227.1052203016
MWKMalawisk kwacha0.97026529401.0306459544
GMDGambisk dalasi0.097397016910.2672549150
CUPKubansk peso0.065187710415.3403148218
RWFRwandisk franc1.69825738950.5888388922
MVRMaldivisk rufiyaa0.037882672326.3972929799
BTNBhutanesisk ngultrum0.14780757166.7655532728
SCRSeychellisk rupie0.029840790233.5111769809
HNLHonduransk lempira0.051576536219.3886614566
KPWNordkoreansk won0.32493189093.0775680319
PYGParaguayansk guarani10.52022029960.0950550437
DJFDjiboutisk franc0.44770064882.2336353603
XBTBitcoin0.0000042341236180.1638235377
YERJemenitisk rial0.52864760311.8916192830
CDFKongolesisk franc2.26123039560.4422371121
WSTSamoansk tala0.0056942444175.6159240805
GYDGuyansk dollar0.50600097091.9762807931
AWGArubansk eller nederländsk gulden0.0044032453227.1052194296
MDLMoldavisk leu0.034130857029.2990005843
BZDBelizisk dollar0.0049072501203.7801165144
HTGHaitisk gourde0.11142891318.9743314571
KGSKirgizistansk som0.12748896487.8438161409
NIONicaraguansk cordoba0.064068442115.6083083577
CVEKapverdisk escudo0.19929618435.0176575310
KYDCaymansk dollar0.0020171291495.7540785428
GNFGuinesisk franc17.27103559570.0579004076
BSDBahamansk dollar0.0024599136406.5183427790
BIFBurundisk franc3.80912747970.2625273124
SLLSierra Leonsk leone10.74479601590.0930683094
MROMauretansk ouguiya0.71460091331.3993824824
TOPTongansk pa'anga0.0045579277219.3979495978
BMDBermudisk dollar0.0024599136406.5183427790
SBDSalomon-dollar0.017754699456.3231163920
UZSUzbekistansk som5.72098502470.1747950739
SOSSomalisk shilling2.94939523270.3390525586
PABPanamansk balboa0.0024599136406.5183427790
SRDSurinamesisk dollar0.0080552969124.1419170233
XDRSärskilda dragningsrätter0.0016015267624.4041864231
SZLSwaziland-lilangeni0.026019514238.4326929794
ERNEritreansk nakfa0.025755288338.8269775023
LRDLiberiansk dollar0.22754181464.3947966305
TJSTadzjikistan-somoni0.012197714681.9825704490
TMTTurkmenistansk manat0.0070107538142.6380150102
GIPGibraltar-pund0.0014480058690.6049539884
LSLLesotho loti0.026019514238.4326929794
KMFKomoransk franc0.90059728791.1103742077
SVCSalvadoransk colón0.021524244046.4592391747
GGPGuernsey-pund0.0014480058690.6049539884
XPTUns av platina0.0000016518605410.5552425853
STDSão Tomé och Príncipe-dobra44.80716939660.0223178570
IMPIsle of Man-pund0.0014480058690.6049539884
FKPFalklands-pund0.0014480058690.6049539884
XPDUns av palladium0.0000027857358972.4205935778
JEPJersey-pund0.0014480058690.6049539884
SHPSankthelenskt pund0.0014480058690.6049539884
SPLSeborga luigino0.00040998562439.1100566740
TVDTuvaluansk dollar0.0026149176382.4212210847
Klistra in länk i meddelande eller chatt