AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-04-28 20:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0021054900474.9488242642
EUREuro0.0019186267521.2061371728
GBPBrittiskt pund0.0013738025727.9066560471
INRIndisk rupie0.13275947717.5324189438
AUDAustralisk dollar0.0026272272380.6294393520
CADKanadensisk dollar0.0025327421394.8289911904
SGDSingaporiansk dollar0.0027727876360.6478962640
CHFSchweiziska franc0.0020129202496.7906944979
MYRMalaysisk ringgit0.0074801706133.6867902506
JPYJapansk yen0.25028077523.9955126368
CNYKinesisk yuan renminbi0.013064563776.5429312809
NZDNyzeeländsk dollar0.0027271142366.6879846761
THBThailändsk baht0.068701772514.5556652166
HUFUngersk forint0.57729359281.7322208536
AEDEmiratisk dirham0.0077334645129.3081514715
HKDHongkong-dollar0.016317917061.2823313816
MXNMexikansk peso0.032137727131.1160773209
ZARSydafrikansk rand0.024982424340.0281409516
PHPFilippinsk peso0.092967877310.7564034967
SEKSvensk krona0.017974018055.6358628432
IDRIndonesiska rupier27.22433334620.0367318453
SARSaudiarabisk riyal0.0078954821126.6547106326
BRLBrasiliansk real0.0061880918161.6007057218
TRYTurkisk lira0.0055969881178.6675222890
KESKenyansk shilling0.19865343375.0338923492
KRWSydkoreansk won2.24302671080.4458261666
EGPEgyptiskt pund0.016068044362.2353276431
IQDIrakisk dinar2.49615882270.4006155341
NOKNorsk krona0.016105575862.0902978899
KWDKuwaitisk dinar0.00063509791574.5603359555
RUBRysk rubel0.10839395139.2256070419
DKKDansk krona0.014316510069.8494257565
PKRPakistansk rupie0.21425540434.6673268452
ILSIsraelisk shekel0.0081256782123.0666503614
PLNPolsk zloty0.0076656741130.4516713290
QARQatarisk riyal0.0076654494130.4554949202
XAUUns av guld0.0000017368575765.4964553592
OMROmansk rial0.00081050841233.7935635014
COPColombiansk peso5.02263817730.1990985543
CLPChilensk peso1.27741661570.7828299615
TWDTaiwanesisk dollar0.064085325615.6041962799
ARSArgentinsk peso0.018734103553.3785884601
CZKTjeckisk krona0.052632940818.9995083722
VNDVietnamesisk dong45.45531087730.0219996295
MADMarockansk dirham0.020694699648.3215517467
JODJordansk dinar0.0014917394670.3583773732
BHDBahrainsk dinar0.00079385271259.6795852647
XOFCFA-franc1.25853660040.7945736339
LKRLankesisk rupie0.28023624873.5684177352
UAHUkrainsk hryvnia0.047894119120.8793901773
NGNNigeriansk naira0.41899214552.3866795852
TNDTunisisk dinar0.0040838900244.8645758006
UGXUgandisk shilling6.32697277430.1580534698
RONNya rumänsk leu0.0084035413118.9974519473
BDTBangladeshisk taka0.16403173296.0963813649
PENPeruansk Nuevo Sol0.0065775502152.0322870247
GELGeorgiska lari0.0048532562206.0472321787
XAFCentralafrikansk CFA-franc BEAC1.25853660040.7945736339
FJDFiji-dollar0.0042734018234.0056138951
VEFVenezuelansk bolivar0.013369032574.7997283652
BYRVitrysk rubel30.42175981530.0328712082
HRKKroatisk kuna0.014555633568.7019222794
UZSUzbekistansk som5.29057466640.1890153836
BGNBulgarisk lev0.0037527562266.4708121965
DZDAlgerisk dinar0.20538180514.8689804792
IRRIransk rial60.07152827030.0166468214
DOPDominikansk peso0.094283706910.6062864218
ISKIsländsk krona0.28117738503.5564737899
XAGUns av silver0.00012674307889.9828976133
CRCCostaricansk colón1.12026326730.8926473171
SYPSyriskt pund0.39778764412.5139041268
LYDLibysk dinar0.0028930622345.6545080244
JMDJamaicansk dollar0.24238227624.1257142044
MURMauritisk rupie0.074954103613.3414976978
GHSGhana cedi0.0081059120123.3667478631
AOAAngolansk kwanza0.22991471664.3494388480
UYUUruguayansk peso0.054721666718.2742971924
AFNAfghansk afghani0.12201275948.1958641482
LBPLibanesiskt pund3.16557914440.3158979619
XPFCFP-franc0.22895306434.3677074295
TTDTrinidad-dollar0.013331427975.0107195971
TZSTanzanisk shilling4.17789442480.2393550191
ALLAlbansk lek0.27039498023.6982935089
XCDÖstkaribisk dollar0.0056848230175.9069717738
GTQGuatemalansk quetzal0.016369131461.0905964886
NPRNepalesisk rupie0.21265449214.7024635598
BOBBoliviansk boliviano0.014548173968.7371490720
ZWDZimbabwisk dollar0.76197683101.3123758615
BBDBarbadisk dollar0.0042109800237.4744121321
CUCKubansk konvertibel peso0.0021054900474.9488242642
LAKLaotisk kip17.05540704530.0586324324
BNDBruneisk dollar0.0027727876360.6478962640
BWPBotswana pula0.020650894248.4240533117
HNLHonduransk lempira0.046277404221.6088179013
PYGParaguayansk guarani10.61288371390.0942250972
ETBEtiopisk birr0.043167790723.1654199260
NADNamibisk dollar0.024982424340.0281409516
PGKPapua Nya Guineansk kina0.0056675602176.4427662919
SDGSudanesiskt pund0.012528717979.8166270140
MOPMacao pataca0.016807454659.4974091083
NIONicaraguansk cordoba0.056892864717.5768965894
BMDBermudisk dollar0.0021054900474.9488242642
KZTKazakstansk tenge0.39145251792.5545882432
PABPanamansk balboa0.0021054900474.9488242642
BAMBosnisk konvertibilna marka0.0037525076266.4884663661
GYDGuyansk dollar0.43626338772.2921932670
YERJemenitisk rial0.45278478432.2085547807
MGAMadagaskisk ariary6.44847018800.1550755405
KYDCaymansk dollar0.0017265020579.2058095740
MZNMocambique metical0.074251434013.4677533555
RSDSerbisk dinar0.23097960834.3293865085
SCRSeychellisk rupie0.028613001434.9491472307
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016410678160.9359341531
AZNAzerbajdzjansk manat0.0022134516451.7830964130
SLLSierra Leonsk leone9.17864771880.1089485108
TOPTongansk pa'anga0.0041746605239.5404395176
BZDBelizisk dollar0.0042002150238.0830495380
MWKMalawisk kwacha0.94067319581.0630684540
GMDGambisk dalasi0.090744687611.0199288464
BIFBurundisk franc3.28228911560.3046654224
SOSSomalisk shilling1.47672851590.6771725400
HTGHaitisk gourde0.099503543310.0498933694
GNFGuinesisk franc15.25717391300.0655429377
MVRMaldivisk rufiyaa0.032403490130.8608732695
MNTMongolisk tögrög4.12452985360.2424518758
CDFKongolesisk franc1.94666185770.5136998992
STDSão Tomé och Príncipe-dobra47.16599462710.0212017155
TJSTadzjikistan-somoni0.013123734276.1978250003
KPWNordkoreansk won0.26958827303.7093601621
MMKBurmesisk kyat2.27222593900.4400970796
LSLLesotho loti0.024982424340.0281409516
LRDLiberiansk dollar0.19475765955.1345862483
KGSKirgizistansk som0.12805255207.8092937986
GIPGibraltar-pund0.0013738025727.9066560471
XPTUns av platina0.0000018190549763.1359165885
MDLMoldavisk leu0.037897650526.3868600622
CUPKubansk peso0.055795485017.9225971420
KHRKambodjansk riel8.46768556430.1180960243
MKDMakedonisk denar0.11809359528.4678597375
VUVVanuatu-vatu0.22551943064.4342077197
MROMauretansk ouguiya0.61269759001.6321265439
ANGNederländska gulden0.0037688271265.3345398476
SZLSwaziland-lilangeni0.024982424340.0281409516
CVEKapverdisk escudo0.21080280674.7437698569
SRDSurinamesisk dollar0.0069465219143.9569349936
XPDUns av palladium0.0000027140368454.1929945579
SVCSalvadoransk colón0.018423037554.2798656302
BSDBahamansk dollar0.0021054900474.9488242642
XDRSärskilda dragningsrätter0.0015078467663.1974124788
RWFRwandisk franc1.45169163720.6888515263
AWGArubansk eller nederländsk gulden0.0037688271265.3345386951
DJFDjiboutisk franc0.37359800342.6766738335
BTNBhutanesisk ngultrum0.13275947717.5324189438
KMFKomoransk franc0.94390245031.0594315119
WSTSamoansk tala0.0052051669192.1167992316
SPLSeborga luigino0.00035091502849.6929455851
ERNEritreansk nakfa0.022044474245.3628419038
FKPFalklands-pund0.0013738025727.9066560471
SHPSankthelenskt pund0.0013738025727.9066560471
JEPJersey-pund0.0013738025727.9066560471
TMTTurkmenistansk manat0.0073692150135.6996640755
TVDTuvaluansk dollar0.0026272272380.6294393520
IMPIsle of Man-pund0.0013738025727.9066560471
GGPGuernsey-pund0.0013738025727.9066560471
Klistra in länk i meddelande eller chatt