Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 23:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020906506478,3200073241
EUREuro0,0017789060562,1432599804
GBPBrittiskt pund0,0016241803615,6951850329
INRIndisk rupie0,13404407187,4602329401
AUDAustralisk dollar0,0026373983379,1615448643
CADKanadensisk dollar0,0026328951379,8100435950
SGDSingaporiansk dollar0,0028514062350,7041602538
CHFSchweiziska franc0,0020186834495,3723823906
MYRMalaysisk ringgit0,0089731790111,4432242580
JPYJapansk yen0,22872681444,3720278392
CNYKinesisk yuan renminbi0,013947249071,6987270339
NZDNyzeeländsk dollar0,0028614365349,4748132662
THBThailändsk baht0,069507425414,3869521043
HUFUngersk forint0,54001806441,8517899047
AEDEmiratisk dirham0,0076807925130,1948984889
HKDHongkong-dollar0,016356087961,1393144580
MXNMexikansk peso0,037036888827,0001080596
ZARSydafrikansk rand0,027527264236,3276201903
PHPFilippinsk peso0,10755182359,2978432879
SEKSvensk krona0,016967066458,9377075667
IDRIndonesiska rupier27,93839666030,0357930347
SARSaudiarabisk riyal0,0078441055127,4842614910
BRLBrasiliansk real0,0065817025151,9363712418
TRYTurkisk lira0,0073530534135,9979245519
KESKenyansk shilling0,21606045134,6283343108
KRWSydkoreansk won2,38325204290,4195947311
EGPEgyptiskt pund0,037478243626,6821468931
IQDIrakisk dinar2,44521008590,4089628150
NOKNorsk krona0,016551038260,4191707411
KWDKuwaitisk dinar0,00063264881580,6557448275
RUBRysk rubel0,12347331548,0989159227
DKKDansk krona0,013229088075,5910004760
PKRPakistansk rupie0,22038903104,5374309043
ILSIsraelisk shekel0,0075673414132,1468068921
PLNPolsk zloty0,0076099593131,4067480310
QARQatarisk riyal0,0076161446131,3000282073
XAUUns av guld0,0000016308613205,4642412200
OMROmansk rial0,00080511761242,0545930907
COPColombiansk peso6,24174377590,1602116389
CLPChilensk peso1,35110758280,7401335117
TWDTaiwanesisk dollar0,063433412815,7645624916
ARSArgentinsk peso0,036246342927,5889902180
CZKTjeckisk krona0,046376335021,5627215859
VNDVietnamesisk dong47,51516693420,0210459115
MADMarockansk dirham0,019822866450,4467910763
JODJordansk dinar0,0014769807677,0569133575
BHDBahrainsk dinar0,00078774241269,4505044987
XOFCFA-franc1,16688582200,8569818753
LKRLankesisk rupie0,32060762763,1190773833
UAHUkrainsk hryvnia0,053359424518,7408318236
NGNNigeriansk naira0,76781190411,3024023132
TNDTunisisk dinar0,0050259938198,9656254010
UGXUgandisk shilling7,52564788050,1328789250
RONRumänsk leu0,0081635193122,4961884055
BDTBangladeshisk taka0,16959327595,8964601921
PENPeruansk Sol0,0067730527147,6439129117
GELGeorgiska lari0,0049851574200,5954726689
XAFCentralafrikansk CFA-franc BEAC1,16688582200,8569818753
FJDFiji-dollar0,0042205010236,9386949383
VEFVenezuelansk bolivar0,020885139247,8809353121
BYNVitrysk rubel0,0040558622246,5566975493
HRKKroatisk kuna0,013164080875,9642863476
UZSUzbekistansk som8,61870700970,1160266846
BGNBulgarisk lev0,0034837595287,0462242802
DZDAlgerisk dinar0,23021339784,3437958421
IRRIransk rial68,87429953750,0145192039
DOPDominikansk peso0,098172210910,1861819228
ISKIsländsk krona0,22192709784,5059842163
XAGUns av silver0,00012379788077,6859123723
CRCCostaricansk colón1,19725518550,8352438245
SYPSyriskt pund1,08501750210,9216441192
LYDLibysk dinar0,0028623386349,3646811581
JMDJamaicansk dollar0,26601344973,7592084206
MURMauritisk rupie0,070208209614,2433485446
GHSGhana cedi0,0092119209108,5549921552
AOAAngolansk kwanza0,34693107922,8824168836
UYUUruguayansk peso0,059704952116,7490294259
AFNAfghansk afghani0,14363773846,9619586814
LBPLibanesiskt pund3,14936257810,3175245705
XPFCFP-franc0,21227994844,7107605188
TTDTrinidad-dollar0,014127478170,7840418423
TZSTanzanisk shilling4,68639496470,2133836366
ALLAlbansk lek0,23561049774,2442930586
XCDÖstkaribisk dollar0,0056447567177,1555551253
GTQGuatemalansk quetzal0,015205830265,7642488336
NPRNepalesisk rupie0,21418716134,6688139185
BOBBoliviansk bolíviano0,014506745568,9334489375
ZWDZimbabwisk dollar0,75660644431,3216910951
BBDBarbadisk dollar0,0041813012239,1600036620
CUCKubansk konvertibel peso0,0020906506478,3200073241
LAKLaotisk kip17,50850515900,0571150987
BNDBruneisk dollar0,0028514062350,7041602538
BWPBotswana pula0,021507235546,4959804522
HNLHonduransk lempira0,048776782220,5015573908
PYGParaguayansk guarani11,66782775910,0857057561
ETBEtiopisk birr0,048866187920,4640477048
NADNamibisk dollar0,027527264236,3276201903
PGKPapua Nya Guineansk kina0,0066840606149,6096554108
SDGSudanesiskt pund0,013940834271,7317189636
MOPMacao pataca0,016846770559,3585577262
NIONicaraguansk cordoba0,063221376715,8174347401
BMDBermudisk dollar0,0020906506478,3200073241
KZTKazakstansk tenge0,69654823311,4356507597
PABPanamansk balboa0,0020906506478,3200073241
BAMBosnisk konvertibilna marka0,0034792377287,4192849041
GYDGuyansk dollar0,43212338892,3141538405
YERJemenitisk rial0,52261227971,9134644150
MGAMadagaskisk ariary6,17430084420,1619616577
KYDCaymansk dollar0,0017143335583,3170873666
MZNMocambique metical0,12792153597,8172920063
RSDSerbisk dinar0,21247489274,7064384288
SCRSeychellisk rupie0,028123312535,5576889915
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016372000961,0798890356
AZNAzerbajdzjansk manat0,0035552558281,2737164888
SLLSierra Leonsk leone15,73233391200,0635633597
TOPTongansk pa'anga0,0045833850218,1793582943
BZDBelizisk dollar0,0041950609238,3755645888
MWKMalawisk kwacha1,52348425890,6563901098
GMDGambisk dalasi0,095255267010,4981071567
BIFBurundisk franc3,62047994720,2762064739
SOSSomalisk shilling1,20590340640,8292538147
HTGHaitisk gourde0,12984844197,7012860973
GNFGuinesisk franc18,54179374180,0539322146
MVRMaldivisk rufiyaa0,032492518730,7763152420
MNTMongolisk tögrög5,09243545530,1963696956
CDFKongolesisk franc3,22616446830,3099655984
STDSão Tomé och Príncipe-dobra43,74136295750,0228616562
TJSTadzjikistan-somoni0,018413928154,3067179580
KPWNordkoreansk won0,27189332193,6779130610
MMKBurmesisk kyat2,85179508010,3506563312
LSLLesotho loti0,027527264236,3276201903
LRDLiberiansk dollar0,23971213614,1716703048
KGSKirgizistansk som0,14369355556,9592543404
GIPGibraltar-pund0,0016241803615,6951850329
XPTUns av platina0,0000021365468051,9308698700
MDLMoldavisk leu0,037217815726,8688524882
CUPKubansk peso0,055402240318,0498115971
KHRKambodjansk riel8,59297358790,1163741503
MKDMakedonisk denar0,10903552379,1713229448
VUVVanuatu-vatu0,21746779824,5983819586
MROMauretansk ouguiya0,75743339261,3202481033
ANGNederländska gulden0,0037292933268,1473181108
SZLSwaziland-lilangeni0,027527264236,3276201903
CVEKapverdisk escudo0,19644940315,0903692466
SRDSurinamesisk dollar0,015456086464,6994311472
XPDUns av palladium0,0000022600442485,4963929180
SVCSalvadoransk colón0,018293192654,6651436942
BSDBahamansk dollar0,0020906506478,3200073241
XDRSärskilda dragningsrätter0,0014839258673,8881552564
RWFRwandisk franc1,76024003280,5681043388
AWGArubansk eller nederländsk gulden0,0037422645267,2178811866
DJFDjiboutisk franc0,37331216052,6787233470
BTNBhutanesisk ngultrum0,13404407187,4602329401
KMFKomoransk franc0,87516436651,1426425004
WSTSamoansk tala0,0051963724192,4419430871
SPLSeborga luigino0,00034844182869,9200554243
ERNEritreansk nakfa0,032100101131,1525498172
FKPFalklands-pund0,0016241803615,6951850329
SHPSankthelenskt pund0,0016241803615,6951850329
JEPJersey-pund0,0016241803615,6951850329
TMTTurkmenistansk manat0,0072127446138,6434784629
TVDTuvaluansk dollar0,0026373983379,1615448643
IMPIsle of Man-pund0,0016241803615,6951850329
GGPGuernsey-pund0,0016241803615,6951850329
ZMWZambisk kwacha0,018968943652,7177486405