AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2016-10-01 12:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0021071800474,5679059217
EUREuro0,0018745895533,4501314288
GBPBrittiskt pund0,0016244064615,6094875616
INRIndisk rupie0,14024641867,1303068556
AUDAustralisk dollar0,0027515882363,4264751943
CADKanadensisk dollar0,0027668327361,4240934630
SGDSingaporiansk dollar0,0028725078348,1278652594
CHFSchweiziska franc0,0020466513488,6030278980
MYRMalaysisk ringgit0,0086910632115,0607209636
JPYJapansk yen0,21353213894,6831357809
CNYKinesisk yuan renminbi0,014058367471,1320147073
NZDNyzeeländsk dollar0,0028931467345,6444157594
THBThailändsk baht0,072862001113,7245750244
HUFUngersk forint0,57761280651,7312635537
AEDEmiratisk dirham0,0077395661129,2062092465
HKDHongkong-dollar0,016344236361,1836479216
MXNMexikansk peso0,040841731524,4847601428
ZARSydafrikansk rand0,028932750934,5629077573
PHPFilippinsk peso0,10198601659,8052658055
SEKSvensk krona0,018047248755,4101081740
IDRIndonesiska rupier27,49985794900,0363638242
SARSaudiarabisk riyal0,0079096162126,4283846181
BRLBrasiliansk real0,0068716162145,5261724200
TRYTurkisk lira0,0063201673158,2236591084
KESKenyansk shilling0,21339244754,6862014636
KRWSydkoreansk won2,32219173250,4306276635
EGPEgyptiskt pund0,018710271853,4465778908
IQDIrakisk dinar2,49174035000,4013259247
NOKNorsk krona0,016820775159,4502926267
KWDKuwaitisk dinar0,00063518621574,3414468626
RUBRysk rubel0,13248663147,5479313585
DKKDansk krona0,013956903071,6491329644
PKRPakistansk rupie0,21884207434,5695052155
ILSIsraelisk shekel0,0079000076126,5821571959
PLNPolsk zloty0,0080532205124,1739248317
QARQatarisk riyal0,0076739205130,3114873907
XAUUns av guld0,0000016015624431,7049327590
OMROmansk rial0,00081136971232,4837935060
COPColombiansk peso6,05267995630,1652160708
CLPChilensk peso1,38017357130,7245465504
TWDTaiwanesisk dollar0,065860797715,1835391376
ARSArgentinsk peso0,032135798831,1179443617
CZKTjeckisk krona0,050649442819,7435538271
VNDVietnamesisk dong47,30983385720,0211372545
MADMarockansk dirham0,020462581948,8696883987
JODJordansk dinar0,0014936552669,4985525679
BHDBahrainsk dinar0,00079404941259,3674674209
XOFCFA-franc1,22965008600,8132394828
LKRLankesisk rupie0,30708628143,2564137852
UAHUkrainsk hryvnia0,054204433318,4486754810
NGNNigeriansk naira0,65921476621,5169563113
TNDTunisisk dinar0,0046335590215,8168262797
UGXUgandisk shilling7,09392674390,1409656508
RONNya rumänsk leu0,0083280986120,0754278230
BDTBangladeshisk taka0,16417887196,0909177194
PENPeruansk Sol0,0071370187140,1145278777
GELGeorgiska lari0,0049697840201,2159872468
XAFCentralafrikansk CFA-franc BEAC1,22965008600,8132394828
FJDFiji-dollar0,0043276209231,0738434189
VEFVenezuelansk bolivar0,020965911747,6964711131
BYRVitrysk rubel42,34686495180,0236144990
HRKKroatisk kuna0,014087023070,9873195456
UZSUzbekistansk som6,36368360000,1571416907
BGNBulgarisk lev0,0036668076272,7167873651
DZDAlgerisk dinar0,23097370064,3294972428
IRRIransk rial66,37617000000,0150656478
DOPDominikansk peso0,097614961110,2443312864
ISKIsländsk krona0,24114567924,1468709011
XAGUns av silver0,00010992079097,4667565174
CRCCostaricansk colón1,15041494670,8692515712
SYPSyriskt pund0,44946173722,2248834936
LYDLibysk dinar0,0028914317345,8494338405
JMDJamaicansk dollar0,26706327733,7444309456
MURMauritisk rupie0,074668811713,3924724039
GHSGhana cedi0,0083548491119,6909708710
AOAAngolansk kwanza0,34924207522,8633434258
UYUUruguayansk peso0,059678319716,7565039532
AFNAfghansk afghani0,13812565547,2397846503
LBPLibanesiskt pund3,19506906640,3129822796
XPFCFP-franc0,22369802764,4703121014
TTDTrinidad-dollar0,014016585471,3440522404
TZSTanzanisk shilling4,56692674470,2189656318
ALLAlbansk lek0,25727374183,8869104680
XCDÖstkaribisk dollar0,0056893860175,7658909063
GTQGuatemalansk quetzal0,015734758763,5535644795
NPRNepalesisk rupie0,22447351244,4548685921
BOBBoliviansk bolíviano0,014455255169,1789936859
ZWDZimbabwisk dollar0,76258844201,3113233101
BBDBarbadisk dollar0,0042143600237,2839529608
CUCKubansk konvertibel peso0,0021071800474,5679059217
LAKLaotisk kip17,11451596000,0584299318
BNDBruneisk dollar0,0028725078348,1278652594
BWPBotswana pula0,022229630344,9850036542
HNLHonduransk lempira0,048315975520,6970880513
PYGParaguayansk guarani11,54734640000,0865999828
ETBEtiopisk birr0,046895290921,3241027150
NADNamibisk dollar0,028932750934,5629077573
PGKPapua Nya Guineansk kina0,0066776534149,7532047717
SDGSudanesiskt pund0,012790583078,1825193576
MOPMacao pataca0,016834563459,4015999239
NIONicaraguansk cordoba0,061002861016,3926737797
BMDBermudisk dollar0,0021071800474,5679059217
KZTKazakstansk tenge0,70748568501,4134561606
PABPanamansk balboa0,0021071800474,5679059217
BAMBosnisk konvertibilna marka0,0036663783272,7487212226
GYDGuyansk dollar0,43359665172,3062908722
YERJemenitisk rial0,52721643601,8967542203
MGAMadagaskisk ariary6,50946835130,1536223768
KYDCaymansk dollar0,0017279027578,7362898124
MZNMocambique metical0,16541363006,0454510308
RSDSerbisk dinar0,23072534864,3341574996
SCRSeychellisk rupie0,027989972335,7270807430
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016309358061,3144920761
AZNAzerbajdzjansk manat0,0034389911290,7829563682
SLLSierra Leonsk leone11,95824650000,0836243006
TOPTongansk pa'anga0,0047384304211,0403490306
BZDBelizisk dollar0,0042339950236,1835547129
MWKMalawisk kwacha1,50974407470,6623639177
GMDGambisk dalasi0,089849762911,1296899173
BIFBurundisk franc3,53058009000,2832395738
SOSSomalisk shilling1,20825234090,8276416822
HTGHaitisk gourde0,13671437317,3145198796
GNFGuinesisk franc19,05398318110,0524824647
MVRMaldivisk rufiyaa0,032345213030,9164759558
MNTMongolisk tögrög4,80015604000,2083265610
CDFKongolesisk franc2,07662589000,4815503865
STDSão Tomé och Príncipe-dobra44,89346990000,0222749545
TJSTadzjikistan-somoni0,016588141560,2840288917
KPWNordkoreansk won0,27526820543,6328205748
MMKBurmesisk kyat2,64365739520,3782638408
LSLLesotho loti0,028932750934,5629077573
LRDLiberiansk dollar0,19596774005,1028807088
KGSKirgizistansk som0,14315042626,9856585579
GIPGibraltar-pund0,0016244064615,6094875616
XPTUns av platina0,0000020528487143,9554279980
MDLMoldavisk leu0,041284526824,2221499824
CUPKubansk peso0,055840270017,9082228650
KHRKambodjansk riel8,72161802000,1146576240
MKDMakedonisk denar0,11542555098,6635930485
VUVVanuatu-vatu0,22135926544,5175429999
MROMauretansk ouguiya0,74771216781,3374130354
ANGNederländska gulden0,0037297086268,1174638619
SZLSwaziland-lilangeni0,028932750934,5629077573
CVEKapverdisk escudo0,20766259544,8155037161
SRDSurinamesisk dollar0,015993496562,5254145430
XPDUns av palladium0,0000029200342469,5564694010
SVCSalvadoransk colón0,018437825054,2363321053
BSDBahamansk dollar0,0021071800474,5679059217
XDRSärskilda dragningsrätter0,0015069498663,5921278676
RWFRwandisk franc1,68678305840,5928444651
AWGArubansk eller nederländsk gulden0,0037718522265,1217351518
DJFDjiboutisk franc0,37517286312,6654379843
BTNBhutanesisk ngultrum0,14024641867,1303068556
KMFKomoransk franc0,92223756451,0843193104
WSTSamoansk tala0,0054169152184,6069147246
SPLSeborga luigino0,00035119672847,4074355299
ERNEritreansk nakfa0,022062168545,3264600082
FKPFalklands-pund0,0016244064615,6094875616
SHPSankthelenskt pund0,0016244064615,6094875616
JEPJersey-pund0,0016244064615,6094875616
TMTTurkmenistansk manat0,0073751300135,5908302633
TVDTuvaluansk dollar0,0027515882363,4264751943
IMPIsle of Man-pund0,0016244064615,6094875616
GGPGuernsey-pund0,0016244064615,6094875616
ZMWZambisk kwacha0,020928194947,7824295979
Klistra in länk i meddelande eller chatt