AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-04-25 21:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0021098900473.9583580187
EUREuro0.0019403920515.3597864643
GBPBrittiskt pund0.0013895025719.6820687334
INRIndisk rupie0.13456667437.4312604152
AUDAustralisk dollar0.0026963450370.8724151496
CADKanadensisk dollar0.0025697405389.1443474844
SGDSingaporiansk dollar0.0028106689355.7871980563
CHFSchweiziska franc0.0020125713496.8768004389
MYRMalaysisk ringgit0.0075534060132.3906056199
JPYJapansk yen0.25097352543.9844840146
CNYKinesisk yuan renminbi0.013070874076.5059778402
NZDNyzeeländsk dollar0.0027752581360.3268416837
THBThailändsk baht0.068729666814.5497577289
HUFUngersk forint0.58859601331.6989581604
AEDEmiratisk dirham0.0077496260129.0384857116
HKDHongkong-dollar0.016351742461.1555620669
MXNMexikansk peso0.032437501630.8285148501
ZARSydafrikansk rand0.025538509439.1565530629
PHPFilippinsk peso0.093341537110.7133440334
SEKSvensk krona0.018202896654.9363115161
IDRIndonesiska rupier27.32729528000.0365934495
SARSaudiarabisk riyal0.0079125095126.3821550900
BRLBrasiliansk real0.0062312436160.4816083494
TRYTurkisk lira0.0057274230174.5985935174
KESKenyansk shilling0.19864614355.0340770899
KRWSydkoreansk won2.27088515640.4403569230
EGPEgyptiskt pund0.016087911262.1584731828
IQDIrakisk dinar2.50127459500.3997961687
NOKNorsk krona0.016417476160.9107024647
KWDKuwaitisk dinar0.00063648001571.1413588539
RUBRysk rubel0.10725910659.3232176979
DKKDansk krona0.014481124569.0554106198
PKRPakistansk rupie0.21483954934.6546364647
ILSIsraelisk shekel0.0082716128120.8954081264
PLNPolsk zloty0.0078362370127.6122717838
QARQatarisk riyal0.0076808436130.1940330784
XAUUns av guld0.0000017888559019.6645307270
OMROmansk rial0.00081188561231.7005559643
COPColombiansk peso5.17345028000.1932945995
CLPChilensk peso1.29214938320.7739043279
TWDTaiwanesisk dollar0.064820040615.4273275834
ARSArgentinsk peso0.018764834253.2911716676
CZKTjeckisk krona0.053321878518.7540279404
VNDVietnamesisk dong45.26241522500.0220933858
MADMarockansk dirham0.020866812147.9229886773
JODJordansk dinar0.0014938021669.4327050082
BHDBahrainsk dinar0.00079547071257.1172829523
XOFCFA-franc1.27281370650.7856609297
LKRLankesisk rupie0.28019527043.5689396130
UAHUkrainsk hryvnia0.048421977120.6517796193
NGNNigeriansk naira0.41992085732.3814011206
TNDTunisisk dinar0.0041158679242.9621212450
UGXUgandisk shilling6.31912055000.1582498691
RONNya rumänsk leu0.0085613010116.8046774431
BDTBangladeshisk taka0.16410724166.0935763108
PENPeruansk Nuevo Sol0.0065754720152.0803379119
GELGeorgiska lari0.0048165621207.6169658134
XAFCentralafrikansk CFA-franc BEAC1.27281370650.7856609297
FJDFiji-dollar0.0043352965230.6647319716
VEFVenezuelansk bolivar0.013292307075.2314853998
BYRVitrysk rubel30.03428415000.0332952833
HRKKroatisk kuna0.014797183567.5804283636
UZSUzbekistansk som5.27472500000.1895833432
BGNBulgarisk lev0.0037976860263.3182447345
DZDAlgerisk dinar0.20792965954.8093187014
IRRIransk rial59.79006282000.0167251873
DOPDominikansk peso0.094385929210.5947995533
ISKIsländsk krona0.28557361153.5017241080
XAGUns av silver0.00013404647460.1045552135
CRCCostaricansk colón1.10938013620.9014042773
SYPSyriskt pund0.39861893072.5086615890
LYDLibysk dinar0.0029010987344.6969876499
JMDJamaicansk dollar0.24215206824.1296364196
MURMauritisk rupie0.078741094812.6998488215
GHSGhana cedi0.0081230765123.1060670178
AOAAngolansk kwanza0.22993094084.3491319453
UYUUruguayansk peso0.056291865817.7645559444
AFNAfghansk afghani0.12126592778.2463394175
LBPLibanesiskt pund3.18593390000.3138797073
XPFCFP-franc0.23155035644.3187150106
TTDTrinidad-dollar0.013320790475.0706206478
TZSTanzanisk shilling4.08263715000.2449397199
ALLAlbansk lek0.27207031553.6755204189
XCDÖstkaribisk dollar0.0056967030175.5401324240
GTQGuatemalansk quetzal0.016343207561.1874992843
NPRNepalesisk rupie0.21466011734.6585272218
BOBBoliviansk boliviano0.014452746369.1910021339
ZWDZimbabwisk dollar0.76356919101.3096390108
BBDBarbadisk dollar0.0042197800236.9791790093
CUCKubansk konvertibel peso0.0021098900473.9583580187
LAKLaotisk kip17.09010900000.0585133775
BNDBruneisk dollar0.0028106689355.7871980563
BWPBotswana pula0.020989126947.6437160231
HNLHonduransk lempira0.046544173421.4849663653
PYGParaguayansk guarani10.53257088000.0949435813
ETBEtiopisk birr0.043410986723.0356431601
NADNamibisk dollar0.025538509439.1565530629
PGKPapua Nya Guineansk kina0.0056655821176.5043694325
SDGSudanesiskt pund0.012574944479.5232144327
MOPMacao pataca0.016842294759.3743321038
NIONicaraguansk cordoba0.056144172917.8112874114
BMDBermudisk dollar0.0021098900473.9583580187
KZTKazakstansk tenge0.39201756842.5509060831
PABPanamansk balboa0.0021098900473.9583580187
BAMBosnisk konvertibilna marka0.0037950769263.4992747142
GYDGuyansk dollar0.42872964162.3324722694
YERJemenitisk rial0.45367909732.2042011767
MGAMadagaskisk ariary6.32967000000.1579861193
KYDCaymansk dollar0.0017197436581.4820365196
MZNMocambique metical0.074690106013.3886541813
RSDSerbisk dinar0.23416579364.2704785558
SCRSeychellisk rupie0.028694504034.8498792661
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.015948343562.7024367453
AZNAzerbajdzjansk manat0.0022188865450.6764902436
SLLSierra Leonsk leone9.19912040000.1087060454
TOPTongansk pa'anga0.0041833846239.0408978667
BZDBelizisk dollar0.0042154916237.2202565058
MWKMalawisk kwacha0.94945050001.0532407956
GMDGambisk dalasi0.090936259010.9967136431
BIFBurundisk franc3.29142840000.3038194603
SOSSomalisk shilling1.47692300000.6770833686
HTGHaitisk gourde0.099586809610.0414904737
GNFGuinesisk franc15.09098822500.0662647128
MVRMaldivisk rufiyaa0.032175822531.0792365914
MNTMongolisk tögrög4.12483495000.2424339427
CDFKongolesisk franc1.96325264500.5093587942
STDSão Tomé och Príncipe-dobra47.52527225000.0210414365
TJSTadzjikistan-somoni0.013098830176.3426955908
KPWNordkoreansk won0.27272238533.6667323760
MMKBurmesisk kyat2.25758230000.4429517365
LSLLesotho loti0.025538509439.1565530629
LRDLiberiansk dollar0.19516465915.1238784960
KGSKirgizistansk som0.12893454187.7558735290
GIPGibraltar-pund0.0013895025719.6820687334
XPTUns av platina0.0000018771532750.5225382774
MDLMoldavisk leu0.038610985425.8993649059
CUPKubansk peso0.055912085017.8852210573
KHRKambodjansk riel8.46065890000.1181941042
MKDMakedonisk denar0.11910329218.3960735450
VUVVanuatu-vatu0.21947075074.5564158173
MROMauretansk ouguiya0.61397799001.6287228798
ANGNederländska gulden0.0037302855268.0759933422
SZLSwaziland-lilangeni0.025538509439.1565530629
CVEKapverdisk escudo0.21336262634.6868564452
SRDSurinamesisk dollar0.0068360436146.2834434023
XPDUns av palladium0.0000027275366639.9670131190
SVCSalvadoransk colón0.018461537554.1666694878
BSDBahamansk dollar0.0021098900473.9583580187
XDRSärskilda dragningsrätter0.0015179603658.7787372801
RWFRwandisk franc1.46109882500.6844164015
AWGArubansk eller nederländsk gulden0.0037767031264.7812055970
DJFDjiboutisk franc0.37461096952.6694359787
BTNBhutanesisk ngultrum0.13456667437.4312604152
KMFKomoransk franc0.95461027991.0475479063
WSTSamoansk tala0.0053823726185.7916714843
SPLSeborga luigino0.00035164832843.7501481119
ERNEritreansk nakfa0.022090542245.2682414723
FKPFalklands-pund0.0013895025719.6820687334
SHPSankthelenskt pund0.0013895025719.6820687334
JEPJersey-pund0.0013895025719.6820687334
TMTTurkmenistansk manat0.0073846150135.4166737196
TVDTuvaluansk dollar0.0026963450370.8724151496
IMPIsle of Man-pund0.0013895025719.6820687334
GGPGuernsey-pund0.0013895025719.6820687334
Klistra in länk i meddelande eller chatt