AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2016-07-30 07:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020990400476,4082628249
EUREuro0,0018783364532,3859874783
GBPBrittiskt pund0,0015867882630,2038316821
INRIndisk rupie0,13998482657,1436313865
AUDAustralisk dollar0,0027627308361,9607058465
CADKanadensisk dollar0,0027371012365,3500253916
SGDSingaporiansk dollar0,0028151275355,2236981881
CHFSchweiziska franc0,0020357854491,2109033988
MYRMalaysisk ringgit0,0084591312118,2154498325
JPYJapansk yen0,21428049844,6667802598
CNYKinesisk yuan renminbi0,013936786071,7525547962
NZDNyzeeländsk dollar0,0029117180343,4398473963
THBThailändsk baht0,073025601613,6938276178
HUFUngersk forint0,58498145761,7094558930
AEDEmiratisk dirham0,0077097739129,7054894704
HKDHongkong-dollar0,016283512761,4118107179
MXNMexikansk peso0,039359308925,4069501429
ZARSydafrikansk rand0,029162823334,2902327668
PHPFilippinsk peso0,098906764810,1105318936
SEKSvensk krona0,017956689055,6895539857
IDRIndonesiska rupier27,51792406430,0363399506
SARSaudiarabisk riyal0,0078715050127,0405095465
BRLBrasiliansk real0,0068262440146,4934452592
TRYTurkisk lira0,0062724563159,4271773864
KESKenyansk shilling0,21279018004,6994649847
KRWSydkoreansk won2,33413415920,4284243886
EGPEgyptiskt pund0,018597494453,7706842918
IQDIrakisk dinar2,48106528000,4030526758
NOKNorsk krona0,017730076656,4013355217
KWDKuwaitisk dinar0,00063422491576,7276611779
RUBRysk rubel0,13850410497,2200026192
DKKDansk krona0,013970171271,5810840537
PKRPakistansk rupie0,22013682004,5426294429
ILSIsraelisk shekel0,0080011616124,9818529772
PLNPolsk zloty0,0081792242122,2609838772
QARQatarisk riyal0,0076435492130,8292748287
XAUUns av guld0,0000015537643629,9451202310
OMROmansk rial0,00080792051237,7455398294
COPColombiansk peso6,44405280000,1551818446
CLPChilensk peso1,37434644000,7276185763
TWDTaiwanesisk dollar0,067027452114,9192602313
ARSArgentinsk peso0,031496095231,7499675325
CZKTjeckisk krona0,050769480519,6968728170
VNDVietnamesisk dong47,07097200000,0212445156
MADMarockansk dirham0,020507620848,7623605757
JODJordansk dinar0,0014854906673,1782581933
BHDBahrainsk dinar0,00079156901263,3137886158
XOFCFA-franc1,23210793560,8116172058
LKRLankesisk rupie0,30586524413,2694136367
UAHUkrainsk hryvnia0,052098172219,1945313732
NGNNigeriansk naira0,67694040001,4772349235
TNDTunisisk dinar0,0046656412214,3328142278
UGXUgandisk shilling7,08426000000,1411580038
RONNya rumänsk leu0,0083531297119,7156081982
BDTBangladeshisk taka0,16441780706,0820662797
PENPeruansk Sol0,0070359821142,1265700552
GELGeorgiska lari0,0049211993203,2025006717
XAFCentralafrikansk CFA-franc BEAC1,23210793560,8116172058
FJDFiji-dollar0,0043481614229,9822654236
VEFVenezuelansk bolivar0,020969409647,6885147973
BYRVitrysk rubel42,18327974280,0237060752
HRKKroatisk kuna0,013976248171,5499607446
UZSUzbekistansk som6,26563440000,1596007581
BGNBulgarisk lev0,0036719346272,3360026209
DZDAlgerisk dinar0,23162906404,3172475109
IRRIransk rial65,00726880000,0153828952
DOPDominikansk peso0,096566335210,3555757597
ISKIsländsk krona0,25401532563,9367703411
XAGUns av silver0,00010324849685,3799832298
CRCCostaricansk colón1,13937989730,8776703911
SYPSyriskt pund0,45213320322,2117375874
LYDLibysk dinar0,0028861800346,4787365999
JMDJamaicansk dollar0,26508776353,7723355719
MURMauritisk rupie0,074620872013,4010763101
GHSGhana cedi0,0082912080120,6096867911
AOAAngolansk kwanza0,34788488692,8745140636
UYUUruguayansk peso0,062656344815,9600756026
AFNAfghansk afghani0,14379473526,9543575334
LBPLibanesiskt pund3,17164944000,3152933573
XPFCFP-franc0,22414515984,4613945751
TTDTrinidad-dollar0,013977507271,5435153260
TZSTanzanisk shilling4,58430336000,2181356515
ALLAlbansk lek0,25636884663,9006299453
XCDÖstkaribisk dollar0,0056674080176,4475045735
GTQGuatemalansk quetzal0,015869792263,0127972609
NPRNepalesisk rupie0,22496664154,4451034759
BOBBoliviansk bolíviano0,014399414769,4472672817
ZWDZimbabwisk dollar0,75964257601,3164085737
BBDBarbadisk dollar0,0041980800238,2041314125
CUCKubansk konvertibel peso0,0020990400476,4082628249
LAKLaotisk kip17,02321440000,0587433123
BNDBruneisk dollar0,0028151275355,2236981881
BWPBotswana pula0,022430359544,5824329217
HNLHonduransk lempira0,047910588020,8722130482
PYGParaguayansk guarani11,72103936000,0853166660
ETBEtiopisk birr0,046441260021,5325768508
NADNamibisk dollar0,029162823334,2902327668
PGKPapua Nya Guineansk kina0,0066509132150,3552927443
SDGSudanesiskt pund0,012783153678,2279577709
MOPMacao pataca0,016772018159,6231172018
NIONicaraguansk cordoba0,060273933616,5909198267
BMDBermudisk dollar0,0020990400476,4082628249
KZTKazakstansk tenge0,73959675681,3520881356
PABPanamansk balboa0,0020990400476,4082628249
BAMBosnisk konvertibilna marka0,0036737068272,2046330603
GYDGuyansk dollar0,43030320002,3239427455
YERJemenitisk rial0,52502238001,9046807109
MGAMadagaskisk ariary6,19216800000,1614943264
KYDCaymansk dollar0,0017212392580,9767606853
MZNMocambique metical0,14483376006,9044675772
RSDSerbisk dinar0,23155432984,3186409025
SCRSeychellisk rupie0,027476433636,3948252731
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016411534960,9327527941
AZNAzerbajdzjansk manat0,0033574936297,8412226542
SLLSierra Leonsk leone8,27534003550,1208409559
TOPTongansk pa'anga0,0048010978208,2856971867
BZDBelizisk dollar0,0041875026238,8058197913
MWKMalawisk kwacha1,50081360000,6663052627
GMDGambisk dalasi0,089335142411,1938031679
BIFBurundisk franc3,52113960000,2839989644
SOSSomalisk shilling1,20694800000,8285361093
HTGHaitisk gourde0,13205060617,5728542995
GNFGuinesisk franc15,42844542450,0648153442
MVRMaldivisk rufiyaa0,032115312031,1377949559
MNTMongolisk tögrög4,32402240000,2312661470
CDFKongolesisk franc2,05915824000,4856353342
STDSão Tomé och Príncipe-dobra46,04244240000,0217190911
TJSTadzjikistan-somoni0,016516295760,5462640064
KPWNordkoreansk won0,27387816073,6512586378
MMKBurmesisk kyat2,48106528000,4030526758
LSLLesotho loti0,029162823334,2902327668
LRDLiberiansk dollar0,19311168005,1783506829
KGSKirgizistansk som0,14184744167,0498275402
GIPGibraltar-pund0,0015867882630,2038316821
XPTUns av platina0,0000018285546907,1575573610
MDLMoldavisk leu0,041298610424,2138897738
CUPKubansk peso0,055624560017,9776702953
KHRKambodjansk riel8,60081640000,1162680324
MKDMakedonisk denar0,11551016868,6572464727
VUVVanuatu-vatu0,22333785924,4775212029
MROMauretansk ouguiya0,65595000001,5245064410
ANGNederländska gulden0,0037153008269,1572135360
SZLSwaziland-lilangeni0,029162823334,2902327668
CVEKapverdisk escudo0,20728020004,8243874716
SRDSurinamesisk dollar0,014861203067,2893033840
XPDUns av palladium0,0000029548338430,9017443630
SVCSalvadoransk colón0,018366600054,4466586086
BSDBahamansk dollar0,0020990400476,4082628249
XDRSärskilda dragningsrätter0,0015010235666,2120874304
RWFRwandisk franc1,65564240700,6039951597
AWGArubansk eller nederländsk gulden0,0037572816266,1498675000
DJFDjiboutisk franc0,37283148482,6821769104
BTNBhutanesisk ngultrum0,13998482657,1436313865
KMFKomoransk franc0,92408095171,0821562744
WSTSamoansk tala0,0054948691181,9879560584
SPLSeborga luigino0,00034984002858,4495769494
ERNEritreansk nakfa0,021976942845,5022343548
FKPFalklands-pund0,0015867882630,2038316821
SHPSankthelenskt pund0,0015867882630,2038316821
JEPJersey-pund0,0015867882630,2038316821
TMTTurkmenistansk manat0,0073466400136,1166465214
TVDTuvaluansk dollar0,0027627308361,9607058465
IMPIsle of Man-pund0,0015867882630,2038316821
GGPGuernsey-pund0,0015867882630,2038316821
ZMWZambisk kwacha0,021414405246,6975379221
Klistra in länk i meddelande eller chatt