AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-11-29 06:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0023058000433.6889582791
EUREuro0.0018517534540.0287121278
GBPBrittiskt pund0.0014738255678.5063752277
INRIndisk rupie0.14352452106.9674505306
AUDAustralisk dollar0.0027084043369.2210946309
CADKanadensisk dollar0.0026321860379.9123632597
SGDSingaporiansk dollar0.0030083311332.4102142128
CHFSchweiziska franc0.0022266995449.0951680180
MYRMalaysisk ringgit0.0077590170128.8823055807
JPYJapansk yen0.27366387303.6541176920
CNYKinesisk yuan renminbi0.014159110870.6259041436
NZDNyzeeländsk dollar0.0029395716340.1856188741
THBThailändsk baht0.075757059013.2000900405
HUFUngersk forint0.56730289141.7627267817
AEDEmiratisk dirham0.0084690881118.0764666764
HKDHongkong-dollar0.017881283055.9243986916
MXNMexikansk peso0.032127679831.1258081849
ZARSydafrikansk rand0.025511913139.1973740868
PHPFilippinsk peso0.10365723909.6471795858
SEKSvensk krona0.017177645158.2151974500
IDRIndonesiska rupier28.28063700000.0353598825
SARSaudiarabisk riyal0.0086545897115.5456275055
BRLBrasiliansk real0.0059164522169.0202105613
TRYTurkisk lira0.0051186454195.3641868008
KESKenyansk shilling0.20798316004.8080815774
KRWSydkoreansk won2.56701255300.3895578924
EGPEgyptiskt pund0.016509528060.5710835585
IQDIrakisk dinar2.76350130000.3618597900
NOKNorsk krona0.016211157561.6859099194
KWDKuwaitisk dinar0.00067214071487.7837333761
RUBRysk rubel0.11601598118.6195021605
DKKDansk krona0.013779299472.5726302482
PKRPakistansk rupie0.23461515004.2622993443
ILSIsraelisk shekel0.0089822439111.3307555588
PLNPolsk zloty0.0077469116129.0836991678
QARQatarisk riyal0.0083957637119.1076880324
XAUUns av guld0.0000019752506279.8161175852
OMROmansk rial0.00088796361126.1723132969
COPColombiansk peso5.09918397130.1961098100
CLPChilensk peso1.40266566090.7129282678
TWDTaiwanesisk dollar0.071560503013.9741890858
ARSArgentinsk peso0.019666174850.8487292914
CZKTjeckisk krona0.051106673519.5669162386
VNDVietnamesisk dong49.26341700000.0202990385
MADMarockansk dirham0.020406330049.0044020654
JODJordansk dinar0.0016262800614.9002515396
BHDBahrainsk dinar0.00086932121150.3228207873
XOFCFA-franc1.21467060040.8232684644
LKRLankesisk rupie0.30240515583.3068219273
UAHUkrainsk hryvnia0.034527045528.9628024980
NGNNigeriansk naira0.41204646002.4269107906
TNDTunisisk dinar0.0042518952235.1892398477
UGXUgandisk shilling6.39860139860.1562841530
RONNya rumänsk leu0.0082115302121.7799812648
BDTBangladeshisk taka0.17825391875.6099748460
PENPeruansk Nuevo Sol0.0067352219148.4732066962
GELGeorgiska lari0.0042316233236.3159337323
XAFCentralafrikansk CFA-franc BEAC1.21467060040.8232684644
FJDFiji-dollar0.0045251325220.9880042187
VEFVenezuelansk bolivar0.014515011068.8941951198
BYRVitrysk rubel25.20000000000.0396825397
HRKKroatisk kuna0.014215247570.3469988724
UZSUzbekistansk som5.59848240000.1786198345
BGNBulgarisk lev0.0036179270276.4013742534
DZDAlgerisk dinar0.19827574205.0434813150
IRRIransk rial61.88405797100.0161592506
DOPDominikansk peso0.10170883809.8319872655
ISKIsländsk krona0.28522726153.5059762338
XAGUns av silver0.00014904986709.1681845780
CRCCostaricansk colón1.22168205340.8185435787
SYPSyriskt pund0.39279216662.5458756180
LYDLibysk dinar0.0030119512332.0106857639
JMDJamaicansk dollar0.26094218943.8322664585
MURMauritisk rupie0.072655758013.7635340615
GHSGhana cedi0.0073439730136.1660779526
AOAAngolansk kwanza0.23285099584.2945918987
UYUUruguayansk peso0.054347454618.4001257698
AFNAfghansk afghani0.13269879007.5358637407
LBPLibanesiskt pund3.48636960000.2868313216
XPFCFP-franc0.22097295864.5254406076
TTDTrinidad-dollar0.014605616168.4668141209
LTLLitauisk litas0.0063937341156.4031256162
TZSTanzanisk shilling4.00855324920.2494665626
ALLAlbansk lek0.25896439803.8615346655
XCDÖstkaribisk dollar0.0062256600160.6255399428
GTQGuatemalansk quetzal0.017635910056.7024893746
NPRNepalesisk rupie0.22992861224.3491759910
BOBBoliviansk boliviano0.015932243562.7657992888
ZWDZimbabwisk dollar0.83446902001.1983668369
BBDBarbadisk dollar0.0046116000216.8444791396
CUCKubansk konvertibel peso0.0023058000433.6889582791
LAKLaotisk kip18.57552480000.0538342798
BNDBruneisk dollar0.0030083311332.4102142128
BWPBotswana pula0.021232030547.0986512273
HNLHonduransk lempira0.048882764520.4571081620
PYGParaguayansk guarani10.67648284480.0936638043
ETBEtiopisk birr0.046692450021.4167386805
NADNamibisk dollar0.025511913139.1973740868
PGKPapua Nya Guineansk kina0.0059149535169.0630380193
SDGSudanesiskt pund0.013143060076.0857821542
MOPMacao pataca0.018417721554.2955327102
NIONicaraguansk cordoba0.061288164016.3163641189
BMDBermudisk dollar0.0023058000433.6889582791
KZTKazakstansk tenge0.41866393592.3885506115
PABPanamansk balboa0.0023058000433.6889582791
BAMBosnisk konvertibilna marka0.0036217148276.1122961238
GYDGuyansk dollar0.47430000742.1083701969
YERJemenitisk rial0.49586229002.0166889481
MGAMadagaskisk ariary6.29252820000.1589186362
KYDCaymansk dollar0.0018907449528.8920736810
MZNMocambique metical0.073405143013.6230236620
RSDSerbisk dinar0.22329478444.4783849423
SCRSeychellisk rupie0.032753889030.5307256796
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.017042195058.6778876048
AZNAzerbajdzjansk manat0.0018086688552.8928311215
SLLSierra Leonsk leone10.08095760000.0991969255
TOPTongansk pa'anga0.0046023952217.2781680978
BZDBelizisk dollar0.0046346894215.7641890000
MWKMalawisk kwacha1.13675940000.8796936273
GMDGambisk dalasi0.099403038010.0600547038
BIFBurundisk franc3.59013060000.2785413990
SOSSomalisk shilling1.90220843610.5257047446
HTGHaitisk gourde0.10755451789.2976103738
GNFGuinesisk franc16.18671600000.0617790539
MVRMaldivisk rufiyaa0.035151921028.4479474109
MNTMongolisk tögrög4.34065623760.2303799115
CDFKongolesisk franc2.13286500000.4688529279
STDSão Tomé och Príncipe-dobra45.32049900000.0220650704
TJSTadzjikistan-somoni0.011722675685.3047575679
KPWNordkoreansk won0.29968196113.3368708495
MMKBurmesisk kyat2.37959112070.4202402637
LSLLesotho loti0.025511913139.1973740868
LRDLiberiansk dollar0.21328631874.6885332639
KGSKirgizistansk som0.13276522247.5320929829
GIPGibraltar-pund0.0014738255678.5063752277
XPTUns av platina0.0000019183521294.1278500349
MDLMoldavisk leu0.034586614428.9129195941
CUPKubansk peso0.061103700016.3656210671
KHRKambodjansk riel9.38691180000.1065313088
MKDMakedonisk denar0.11391785948.7782548356
VUVVanuatu-vatu0.22826832674.3808092636
MROMauretansk ouguiya0.67098780001.4903400628
ANGNederländska gulden0.0041273820242.2843351548
SZLSwaziland-lilangeni0.025511913139.1973740868
CVEKapverdisk escudo0.20274899404.9322069633
SRDSurinamesisk dollar0.0075506325132.4392358401
XPDUns av palladium0.0000028484351073.3801706407
SVCSalvadoransk colón0.020175750049.5644523748
BSDBahamansk dollar0.0023058000433.6889582791
XDRSärskilda dragningsrätter0.0015767060634.2336499263
RWFRwandisk franc1.60368390000.6235642822
AWGArubansk eller nederländsk gulden0.0041273820242.2843342341
DJFDjiboutisk franc0.41049004502.4361126711
BTNBhutanesisk ngultrum0.14352452106.9674505306
KMFKomoransk franc0.91100295031.0976912859
WSTSamoansk tala0.0056376528177.3787839362
SPLSeborga luigino0.00038430002602.1337496747
ERNEritreansk nakfa0.024141719441.4220704311
FKPFalklands-pund0.0014738255678.5063752277
SHPSankthelenskt pund0.0014738255678.5063752277
JEPJersey-pund0.0014738255678.5063752277
TMTTurkmenistansk manat0.0065715300152.1715643085
TVDTuvaluansk dollar0.0027084043369.2210946309
IMPIsle of Man-pund0.0014738255678.5063752277
GGPGuernsey-pund0.0014738255678.5063752277
Klistra in länk i meddelande eller chatt