AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-07-28 08:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020924919477,8990974556
EUREuro0,0018910211528,8148181232
GBPBrittiskt pund0,0013433843744,3886118414
INRIndisk rupie0,13397899297,4638566698
AUDAustralisk dollar0,0028648174349,0623859988
CADKanadensisk dollar0,0027252920366,9331636423
SGDSingaporiansk dollar0,0028605874349,5785523036
CHFSchweiziska franc0,0020182809495,4711633762
MYRMalaysisk ringgit0,0079845973125,2411320126
JPYJapansk yen0,25855783573,8676066312
CNYKinesisk yuan renminbi0,012994358376,9564740109
NZDNyzeeländsk dollar0,0031370883318,7669302758
THBThailändsk baht0,073037402513,6916150552
HUFUngersk forint0,58578739031,7071040049
AEDEmiratisk dirham0,0076860359130,1060794540
HKDHongkong-dollar0,016218885261,6565186770
MXNMexikansk peso0,034036997129,3797950471
ZARSydafrikansk rand0,026399262337,8798463582
PHPFilippinsk peso0,095214835010,5025650678
SEKSvensk krona0,017867114955,9687451216
IDRIndonesiska rupier28,18523384740,0354795708
SARSaudiarabisk riyal0,0078466960127,4421737428
BRLBrasiliansk real0,0070358824142,1285844915
TRYTurkisk lira0,0057857575172,8382150299
KESKenyansk shilling0,21410925944,6705126292
KRWSydkoreansk won2,44115012290,4096429755
EGPEgyptiskt pund0,016379835861,0506730165
IQDIrakisk dinar2,42102501450,4130481899
NOKNorsk krona0,017158625858,2797253571
KWDKuwaitisk dinar0,00063356551578,3688171739
RUBRysk rubel0,12602748127,9347773234
DKKDansk krona0,014110502270,8692000289
PKRPakistansk rupie0,21300804574,6946583482
ILSIsraelisk shekel0,0079128987126,3759378175
PLNPolsk zloty0,0077968546128,2568484202
QARQatarisk riyal0,0076189854131,2510715486
XAUUns av guld0,0000019089523863,1539698070
OMROmansk rial0,00080560941241,2963582689
COPColombiansk peso5,98830070360,1669922820
CLPChilensk peso1,39505041530,7168199722
TWDTaiwanesisk dollar0,065891449715,1764759193
ARSArgentinsk peso0,019233711051,9920466275
CZKTjeckisk krona0,051111205119,5651813958
VNDVietnamesisk dong45,65768972280,0219021156
MADMarockansk dirham0,020440206648,9231846613
JODJordansk dinar0,0014824257674,5700599894
BHDBahrainsk dinar0,00078907741267,3028395747
XOFCFA-franc1,24042855370,8061729932
LKRLankesisk rupie0,27902355803,5839267733
UAHUkrainsk hryvnia0,046222904221,6342961900
NGNNigeriansk naira0,41640552982,4015050916
TNDTunisisk dinar0,0040998968243,9085773551
UGXUgandisk shilling7,14581856580,1399419802
RONNya rumänsk leu0,0083517500119,7353854685
BDTBangladeshisk taka0,16234915826,1595638135
PENPeruansk Nuevo Sol0,0066645860150,0468302458
GELGeorgiska lari0,0047331834211,2742972968
XAFCentralafrikansk CFA-franc BEAC1,24042855370,8061729932
FJDFiji-dollar0,0044894362222,7451186888
VEFVenezuelansk bolivar0,013286499875,2643670902
BYRVitrysk rubel31,69962011650,0315461194
HRKKroatisk kuna0,014341984169,7253597743
UZSUzbekistansk som5,37818880920,1859362018
BGNBulgarisk lev0,0036986363270,3699190878
DZDAlgerisk dinar0,20751745884,8188716542
IRRIransk rial61,85314192220,0161673275
DOPDominikansk peso0,094308304910,6035200349
ISKIsländsk krona0,27991218283,5725490400
XAGUns av silver0,00014306106990,0264192199
CRCCostaricansk colón1,12478400300,8890595860
SYPSyriskt pund0,39510799092,5309536201
LYDLibysk dinar0,0028733375348,0273414877
JMDJamaicansk dollar0,24497514184,0820468258
MURMauritisk rupie0,074072820713,5002284271
GHSGhana cedi0,0075095607133,1635814203
AOAAngolansk kwanza0,26355276303,7943066458
UYUUruguayansk peso0,059510460116,8037685900
AFNAfghansk afghani0,12843677397,7859320957
LBPLibanesiskt pund3,15547768910,3169092285
XPFCFP-franc0,22565884724,4314681759
TTDTrinidad-dollar0,013223846875,6209608303
TZSTanzanisk shilling4,34125222210,2303482841
ALLAlbansk lek0,26301365413,8020839765
XCDÖstkaribisk dollar0,0056497293176,9996315973
GTQGuatemalansk quetzal0,016046273062,3197675239
NPRNepalesisk rupie0,21427106694,6669856751
BOBBoliviansk boliviano0,014416509669,3649177867
ZWDZimbabwisk dollar0,75727282581,3205280394
BBDBarbadisk dollar0,0041849838238,9495487278
CUCKubansk konvertibel peso0,0020924919477,8990974556
LAKLaotisk kip17,08435597640,0585330815
BNDBruneisk dollar0,0028605874349,5785523036
BWPBotswana pula0,021066331247,4691104200
HNLHonduransk lempira0,045915973321,7789132491
PYGParaguayansk guarani10,77116531630,0928404653
ETBEtiopisk birr0,043407670223,0374031743
NADNamibisk dollar0,026399262337,8798463582
PGKPapua Nya Guineansk kina0,0057883841172,7597864448
SDGSudanesiskt pund0,012475645880,1561709052
MOPMacao pataca0,016705451859,8606977447
NIONicaraguansk cordoba0,057233626417,4722460145
BMDBermudisk dollar0,0020924919477,8990974556
KZTKazakstansk tenge0,39192361162,5515176183
PABPanamansk balboa0,0020924919477,8990974556
BAMBosnisk konvertibilna marka0,0036985159270,3787231626
GYDGuyansk dollar0,43357014952,3064318451
YERJemenitisk rial0,44965497742,2239273450
MGAMadagaskisk ariary6,88136892090,1453199228
KYDCaymansk dollar0,0017158434582,8037797149
MZNMocambique metical0,080241173112,4624299624
RSDSerbisk dinar0,22743083464,3969411699
SCRSeychellisk rupie0,026989928637,0508575829
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016607078760,2152862794
AZNAzerbajdzjansk manat0,0021976600455,0294326208
SLLSierra Leonsk leone8,23880589020,1213768128
TOPTongansk pa'anga0,0044417150225,1382648113
BZDBelizisk dollar0,0042161376237,1839122803
MWKMalawisk kwacha0,97091733831,0299537978
GMDGambisk dalasi0,082493685112,1221399985
BIFBurundisk franc3,25755728190,3069784853
SOSSomalisk shilling1,39600904660,7163277362
HTGHaitisk gourde0,11714604388,5363531535
GNFGuinesisk franc15,13752869520,0660609813
MVRMaldivisk rufiyaa0,032203450631,0525729549
MNTMongolisk tögrög4,13994127890,2415493198
CDFKongolesisk franc1,94144922750,5150791408
STDSão Tomé och Príncipe-dobra46,22248553670,0216344921
TJSTadzjikistan-somoni0,013099417476,3392727745
KPWNordkoreansk won0,27532788423,6320331407
MMKBurmesisk kyat2,44193807060,4095107947
LSLLesotho loti0,026399262337,8798463582
LRDLiberiansk dollar0,19355533815,1664811208
KGSKirgizistansk som0,12768073657,8320350217
GIPGibraltar-pund0,0013433843744,3886118414
XPTUns av platina0,0000021282469879,2197532280
MDLMoldavisk leu0,039495160625,3195577453
CUPKubansk peso0,055451035918,0339282059
KHRKambodjansk riel8,47993544520,1179254260
MKDMakedonisk denar0,11649664458,5839382273
VUVVanuatu-vatu0,23042984224,3397156822
MROMauretansk ouguiya0,60996139471,6394480187
ANGNederländska gulden0,0037455605266,9827369910
SZLSwaziland-lilangeni0,026399262337,8798463582
CVEKapverdisk escudo0,20806054204,8062933522
SRDSurinamesisk dollar0,0069036451144,8510147653
XPDUns av palladium0,0000033769296131,5686087190
SVCSalvadoransk colón0,018309304354,6170397092
BSDBahamansk dollar0,0020924919477,8990974556
XDRSärskilda dragningsrätter0,0014966548668,1567250600
RWFRwandisk franc1,51806957390,6587313369
AWGArubansk eller nederländsk gulden0,0037455605266,9827360087
DJFDjiboutisk franc0,37077320112,6970665542
BTNBhutanesisk ngultrum0,13397899297,4638566698
KMFKomoransk franc0,93032141521,0748973243
WSTSamoansk tala0,0054385755183,8716777461
SPLSeborga luigino0,00034874872867,3945847337
ERNEritreansk nakfa0,021908384445,6446254761
FKPFalklands-pund0,0013433843744,3886118414
SHPSankthelenskt pund0,0013433843744,3886118414
JEPJersey-pund0,0013433843744,3886118414
TMTTurkmenistansk manat0,0073237217136,5425992730
TVDTuvaluansk dollar0,0028648174349,0623859988
IMPIsle of Man-pund0,0013433843744,3886118414
GGPGuernsey-pund0,0013433843744,3886118414
ZMWZambisk kwacha0,016070311462,2265477996
Klistra in länk i meddelande eller chatt