Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 13:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020748982481,9513564943
EUREuro0,0017679975565,6116435900
GBPBrittiskt pund0,0015743765635,1720830847
INRIndisk rupie0,13492270117,4116512032
AUDAustralisk dollar0,0026582057376,1936134646
CADKanadensisk dollar0,0026229117381,2556798204
SGDSingaporiansk dollar0,0028282425353,5764759698
CHFSchweiziska franc0,0020477322488,3451055229
MYRMalaysisk ringgit0,0087949643113,7014283219
JPYJapansk yen0,23622322384,2332840260
CNYKinesisk yuan renminbi0,013776296072,5884520762
NZDNyzeeländsk dollar0,0029793247335,6465292009
THBThailändsk baht0,068879542414,5180987697
HUFUngersk forint0,54457360381,8362990659
AEDEmiratisk dirham0,0076230833131,1805157589
HKDHongkong-dollar0,016191040761,7625523311
MXNMexikansk peso0,039411033825,3736048684
ZARSydafrikansk rand0,028455874535,1421285228
PHPFilippinsk peso0,10692099179,3527003845
SEKSvensk krona0,017045452658,6666733570
IDRIndonesiska rupier28,08795403510,0356024507
SARSaudiarabisk riyal0,0077826884128,4903033818
BRLBrasiliansk real0,0066401924150,5980448871
TRYTurkisk lira0,0076895687130,0463061605
KESKenyansk shilling0,21508091724,6494129410
KRWSydkoreansk won2,34458641710,4265144559
EGPEgyptiskt pund0,036716821627,2354728974
IQDIrakisk dinar2,43257049840,4110877776
NOKNorsk krona0,016595021960,2590347701
KWDKuwaitisk dinar0,00062783571592,7735168836
RUBRysk rubel0,11922460528,3875303934
DKKDansk krona0,013160673175,9839554583
PKRPakistansk rupie0,21864822664,5735564178
ILSIsraelisk shekel0,0072520922137,8912424918
PLNPolsk zloty0,0074726483133,8213647726
QARQatarisk riyal0,0077134813129,6431486457
XAUUns av guld0,0000016293613744,9139598140
OMROmansk rial0,00079867961252,0665082481
COPColombiansk peso6,09257643140,1641341740
CLPChilensk peso1,30845110940,7642624113
TWDTaiwanesisk dollar0,062808169015,9214958099
ARSArgentinsk peso0,035872341227,8766304677
CZKTjeckisk krona0,045344987322,0531542566
VNDVietnamesisk dong47,14780567060,0212098948
MADMarockansk dirham0,019615373750,9804204303
JODJordansk dinar0,0014699799680,2814297825
BHDBahrainsk dinar0,00078261031277,7751620361
XOFCFA-franc1,15973036880,8622693920
LKRLankesisk rupie0,31893023673,1354819484
UAHUkrainsk hryvnia0,055186764018,1202869732
NGNNigeriansk naira0,74734427121,3380714064
TNDTunisisk dinar0,0051480661194,2476989879
UGXUgandisk shilling7,59362120570,1316894763
RONRumänsk leu0,0081311687122,9835511904
BDTBangladeshisk taka0,17170321415,8240028022
PENPeruansk Sol0,0067151006148,9180967158
GELGeorgiska lari0,0051744586193,2569348721
XAFCentralafrikansk CFA-franc BEAC1,15973036880,8622693920
FJDFiji-dollar0,0042652321234,4538310831
VEFVenezuelansk bolivar0,020720622648,2610980244
BYNVitrysk rubel0,0040814570245,0105419142
HRKKroatisk kuna0,013271110775,3516433414
UZSUzbekistansk som16,72991862830,0597731538
BGNBulgarisk lev0,0034497161289,8789291591
DZDAlgerisk dinar0,23906783994,1829131023
IRRIransk rial71,26403746030,0140323231
DOPDominikansk peso0,099265450910,0739984607
ISKIsländsk krona0,21895839924,5670775994
XAGUns av silver0,00012265898152,6916802424
CRCCostaricansk colón1,18238979230,8457447844
SYPSyriskt pund1,07216202230,9326948532
LYDLibysk dinar0,0028557968350,1649730870
JMDJamaicansk dollar0,26386713643,7897860779
MURMauritisk rupie0,070701572714,1439569495
GHSGhana cedi0,0090944324109,9573843690
AOAAngolansk kwanza0,34441245572,9034954561
UYUUruguayansk peso0,061392689816,2885842402
AFNAfghansk afghani0,14151385227,0664460347
LBPLibanesiskt pund3,13135185610,3193508893
XPFCFP-franc0,21097822794,7398255731
TTDTrinidad-dollar0,013982875071,5160510783
TZSTanzanisk shilling4,66415282970,2144012078
ALLAlbansk lek0,23599450084,2373868741
XCDÖstkaribisk dollar0,0056022266178,5004553473
GTQGuatemalansk quetzal0,015236198065,6331716750
NPRNepalesisk rupie0,21561817814,6378278906
BOBBoliviansk bolíviano0,014330149069,7829451931
ZWDZimbabwisk dollar0,75090565701,3317252183
BBDBarbadisk dollar0,0041497964240,9756782472
CUCKubansk konvertibel peso0,0020748982481,9513564943
LAKLaotisk kip17,28291926600,0578605955
BNDBruneisk dollar0,0028282425353,5764759698
BWPBotswana pula0,021616752446,2604178564
HNLHonduransk lempira0,048695849420,5356311020
PYGParaguayansk guarani11,67608564430,0856451409
ETBEtiopisk birr0,056259814417,7746764794
NADNamibisk dollar0,028455874535,1421285228
PGKPapua Nya Guineansk kina0,0066618288150,1089312965
SDGSudanesiskt pund0,013896854771,9587291246
MOPMacao pataca0,016676771959,9636430399
NIONicaraguansk cordoba0,063301282115,7974683480
BMDBermudisk dollar0,0020748982481,9513564943
KZTKazakstansk tenge0,69693718991,4348495309
PABPanamansk balboa0,0020748982481,9513564943
BAMBosnisk konvertibilna marka0,0034579026289,1926412664
GYDGuyansk dollar0,43151026342,3174419820
YERJemenitisk rial0,51882663001,9274261230
MGAMadagaskisk ariary6,39320797880,1564159970
KYDCaymansk dollar0,0017014158587,7457892900
MZNMocambique metical0,12645574547,9079048305
RSDSerbisk dinar0,21073378084,7453236780
SCRSeychellisk rupie0,028077029235,6163037912
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016106522662,0866481801
AZNAzerbajdzjansk manat0,0035249053283,6955647723
SLLSierra Leonsk leone15,88600785710,0629484770
TOPTongansk pa'anga0,0045415568220,1888137289
BZDBelizisk dollar0,0041520490240,8449398225
MWKMalawisk kwacha1,51034485760,6621004435
GMDGambisk dalasi0,098723290110,1293220578
BIFBurundisk franc3,62637273160,2757576438
SOSSomalisk shilling1,20410903190,8304895765
HTGHaitisk gourde0,13074779727,6483124086
GNFGuinesisk franc18,71970344590,0534196497
MVRMaldivisk rufiyaa0,032017324531,2330907297
MNTMongolisk tögrög5,09422175070,1963008383
CDFKongolesisk franc3,24895481830,3077912916
STDSão Tomé och Príncipe-dobra43,39305086780,0230451646
TJSTadzjikistan-somoni0,018230942254,8518002664
KPWNordkoreansk won0,26978306373,7066819032
MMKBurmesisk kyat2,83291654090,3529931029
LSLLesotho loti0,028455874535,1421285228
LRDLiberiansk dollar0,24624222004,0610420092
KGSKirgizistansk som0,14220800087,0319531565
GIPGibraltar-pund0,0015743765635,1720830847
XPTUns av platina0,0000022658441339,9999746340
MDLMoldavisk leu0,035954388327,8130166073
CUPKubansk peso0,054984802218,1868436413
KHRKambodjansk riel8,41218932950,1188751181
MKDMakedonisk denar0,10832914459,2311261622
VUVVanuatu-vatu0,22424468634,4594144740
MROMauretansk ouguiya0,73359242451,3631547528
ANGNederländska gulden0,0037086742269,6381365113
SZLSwaziland-lilangeni0,028455874535,1421285228
CVEKapverdisk escudo0,19510678855,1253982882
SRDSurinamesisk dollar0,015424340364,8325945442
XPDUns av palladium0,0000021437466474,8408156550
SVCSalvadoransk colón0,018155359255,0801550279
BSDBahamansk dollar0,0020748982481,9513564943
XDRSärskilda dragningsrätter0,0014742624678,3052910799
RWFRwandisk franc1,76269417680,5673133849
AWGArubansk eller nederländsk gulden0,0037140678269,2465678739
DJFDjiboutisk franc0,37035424462,7001175618
BTNBhutanesisk ngultrum0,13492270117,4116512032
KMFKomoransk franc0,86979777661,1496925227
WSTSamoansk tala0,0052900000189,0359152564
SPLSeborga luigino0,00034581642891,7081505326
ERNEritreansk nakfa0,031691832831,5538708364
FKPFalklands-pund0,0015743765635,1720830847
SHPSankthelenskt pund0,0015743765635,1720830847
JEPJersey-pund0,0015743765635,1720830847
TMTTurkmenistansk manat0,0071791478139,2922980270
TVDTuvaluansk dollar0,0026582057376,1936134646
IMPIsle of Man-pund0,0015743765635,1720830847
GGPGuernsey-pund0,0015743765635,1720830847
ZMWZambisk kwacha0,020482716548,8216492522