AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-09-23 02:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024540000407.4979617664
EUREuro0.0019093144523.7481996431
GBPBrittiskt pund0.0014979996667.5569241095
INRIndisk rupie0.14961527436.6838095566
AUDAustralisk dollar0.0027638664361.8119828647
CADKanadensisk dollar0.0027108386368.8895318793
AEDEmiratisk dirham0.0090135417110.9441807265
MYRMalaysisk ringgit0.0079783090125.3398435251
CHFSchweiziska franc0.0023054488433.7550264059
CNYKinesisk yuan renminbi0.015072499466.3459968145
THBThailändsk baht0.079150603312.6341424800
SARSaudiarabisk riyal0.0092047086108.6400495388
NZDNyzeeländsk dollar0.0030274628330.3095901790
JPYJapansk yen0.26700676323.7452234846
SGDSingaporiansk dollar0.0031117621321.3613327527
PHPFilippinsk peso0.10941052229.1398887394
TRYTurkisk lira0.0054999224181.8207485073
HKDHongkong-dollar0.019022050752.5705674729
IDRIndonesiska rupier29.42108458170.0339892296
ZARSydafrikansk rand0.027389415536.5104542434
MXNMexikansk peso0.032584066730.6898463610
SEKSvensk krona0.017545904856.9933560114
BRLBrasiliansk real0.0058865726169.8781396417
HUFUngersk forint0.59616557111.6773863646
PKRPakistansk rupie0.25214254423.9660105877
QARQatarisk riyal0.0089359914111.9070006107
OMROmansk rial0.00094503541058.1614161608
KWDKuwaitisk dinar0.00070552451417.3852867364
DKKDansk krona0.014213055570.3578478893
NOKNorsk krona0.015575928164.2016318121
RUBRysk rubel0.095004974610.5257646211
EGPEgyptiskt pund0.017561557156.9425589833
KRWSydkoreansk won2.55914720900.3907551689
PLNPolsk zloty0.0079859452125.2199933752
COPColombiansk peso4.90309692960.2039527291
CZKTjeckisk krona0.052512948719.0429222578
ILSIsraelisk shekel0.0089901808111.2324684945
IQDIrakisk dinar2.85411895160.3503708209
NGNNigeriansk naira0.40153545662.4904400930
MADMarockansk dirham0.021208331147.1512820766
ARSArgentinsk peso0.020687211748.3390422916
LKRLankesisk rupie0.31973941433.1275468566
TWDTaiwanesisk dollar0.074212557613.4748084698
BDTBangladeshisk taka0.18988252705.2664140069
BHDBahrainsk dinar0.00092530361080.7263549956
VNDVietnamesisk dong52.00254300660.0192298288
CLPChilensk peso1.47529157420.6778321096
KESKenyansk shilling0.21816048264.5837815727
TNDTunisisk dinar0.0043730259228.6746124584
XOFCFA-franc1.25242817150.7984489832
JODJordansk dinar0.0017392718574.9532630076
GHSGhana cedi0.0084724173118.0300690592
HRKKroatisk kuna0.014558073568.6904075906
BGNBulgarisk lev0.0037346262267.7644171916
RONNya rumänsk leu0.0084036943118.9952853990
PENPeruansk Nuevo Sol0.0070503161141.8376118030
DZDAlgerisk dinar0.19989036205.0027424522
NPRNepalesisk rupie0.23810517234.1998247682
XAFCentralafrikansk CFA-franc BEAC1.25242817150.7984489832
ISKIsländsk krona0.29435719493.3972330810
UAHUkrainsk hryvnia0.033115987830.1968948121
FJDFiji-dollar0.0046733654213.9785611416
DOPDominikansk peso0.10732560709.3174408958
XPFCFP-franc0.22784181854.3890099130
MURMauritisk rupie0.077914309612.8346128535
AZNAzerbajdzjansk manat0.0019249168519.5029697119
BAMBosnisk konvertibilna marka0.0037342945267.7882022687
XAUUns av guld0.0000020152496234.8326816572
IRRIransk rial65.45745544090.0152770986
RSDSerbisk dinar0.22568339614.4309861390
LTLLitauisk litas0.0065924809151.6879632887
BNDBruneisk dollar0.0031117621321.3613327527
ETBEtiopisk birr0.048942579120.4321067272
CRCCostaricansk colón1.32908718920.7523960866
VEFVenezuelansk bolivar0.015445228664.7449143072
AFNAfghansk afghani0.13955869007.1654441596
TZSTanzanisk shilling4.09936021330.2439405049
UGXUgandisk shilling6.42946972460.1555338220
JMDJamaicansk dollar0.27630467893.6191931457
GELGeorgiska lari0.0042858587233.3254722717
ZWDZimbabwisk dollar0.88810260161.1259960259
BWPBotswana pula0.022451891744.5396768734
CUCKubansk konvertibel peso0.0024540000407.4979617664
ZMWZambisk kwacha0.015177660365.8863079482
MMKBurmesisk kyat2.42454182130.4124490620
GTQGuatemalansk quetzal0.018941177452.7950284285
XCDÖstkaribisk dollar0.0066258000150.9251708737
LYDLibysk dinar0.0030981751322.7706505944
MKDMakedonisk denar0.11741036958.5171352738
TTDTrinidad-dollar0.015575266264.2043601094
MZNMocambique metical0.075349851913.2714262186
ALLAlbansk lek0.26752425643.7379788040
BOBBoliviansk boliviano0.016956251958.9752973659
KZTKazakstansk tenge0.44657886822.2392461247
BBDBarbadisk dollar0.0049080000203.7489808832
AOAAngolansk kwanza0.24080070714.1528117265
KHRKambodjansk riel9.99226354690.1000774244
XAGUns av silver0.00013801807245.4318386944
AMDArmenisk dram1.00000000001.0000000000
UYUUruguayansk peso0.059803729816.7213650877
MOPMacao pataca0.019592712251.0393858961
NADNamibisk dollar0.027389415536.5104542434
LBPLibanesiskt pund3.70975057370.2695599017
LAKLaotisk kip19.75209275980.0506275468
BYRVitrysk rubel25.83157941270.0387123057
MGAMadagaskisk ariary6.26004440010.1597432759
SYPSyriskt pund0.39006246792.5636919269
VUVVanuatu-vatu0.23749176234.2106723640
PGKPapua Nya Guineansk kina0.0061464835162.6946533298
MNTMongolisk tögrög4.50432261610.2220089645
SDGSudanesiskt pund0.013966316771.6008393153
ANGNederländska gulden0.0043926600227.6524934720
MWKMalawisk kwacha0.97830117021.0221801122
GMDGambisk dalasi0.097282357710.2793561345
CUPKubansk peso0.065031000115.3772815761
RWFRwandisk franc1.68829203550.5923145871
MVRMaldivisk rufiyaa0.037693438126.5298165775
BTNBhutanesisk ngultrum0.14961527436.6838095566
SCRSeychellisk rupie0.032208384931.0478157551
HNLHonduransk lempira0.051992627119.2334962973
KPWNordkoreansk won0.32756935833.0527885914
PYGParaguayansk guarani10.70633918450.0934026078
DJFDjiboutisk franc0.44073513412.2689364262
XBTBitcoin0.0000060926164132.6771788426
YERJemenitisk rial0.52749917341.8957375679
CDFKongolesisk franc2.27207496410.4401263232
WSTSamoansk tala0.0058014185172.3716378272
GYDGuyansk dollar0.51151641571.9549714716
AWGArubansk eller nederländsk gulden0.0043926600227.6524926069
MDLMoldavisk leu0.035251281828.3677627844
BZDBelizisk dollar0.0048954532204.2711813712
HTGHaitisk gourde0.11176390248.9474327474
KGSKirgizistansk som0.13254175577.5447921627
NIONicaraguansk cordoba0.064552464015.4912754399
CVEKapverdisk escudo0.20877910214.7897514175
KYDCaymansk dollar0.0020122800496.9487358482
GNFGuinesisk franc17.28168950460.0578647128
BSDBahamansk dollar0.0024540000407.4979617664
BIFBurundisk franc3.79582367280.2634474323
SLLSierra Leonsk leone10.70540507120.0934107578
MROMauretansk ouguiya0.71288302441.4027546818
TOPTongansk pa'anga0.0047219550211.7766907300
BMDBermudisk dollar0.0024540000407.4979617664
SBDSalomon-dollar0.017997799855.5623470868
UZSUzbekistansk som5.79991021870.1724164620
SOSSomalisk shilling1.99379275970.5015566413
PABPanamansk balboa0.0024540000407.4979617664
SRDSurinamesisk dollar0.0080666106123.9678033597
XDRSärskilda dragningsrätter0.0016396401609.8899418370
SZLSwaziland-lilangeni0.027389415536.5104542434
ERNEritreansk nakfa0.025693373038.9205419012
LRDLiberiansk dollar0.22699480754.4053871150
TJSTadzjikistan-somoni0.012245202381.6646371777
TMTTurkmenistansk manat0.0069939000142.9817409707
GIPGibraltar-pund0.0014979996667.5569241095
LSLLesotho loti0.027389415536.5104542434
KMFKomoransk franc0.93932112861.0645986442
SVCSalvadoransk colón0.021472500046.5711956304
GGPGuernsey-pund0.0014979996667.5569241095
XPTUns av platina0.0000018442542231.6642552518
STDSão Tomé och Príncipe-dobra46.86783812990.0213365933
IMPIsle of Man-pund0.0014979996667.5569241095
FKPFalklands-pund0.0014979996667.5569241095
XPDUns av palladium0.0000030469328207.0129036577
JEPJersey-pund0.0014979996667.5569241095
SHPSankthelenskt pund0.0014979996667.5569241095
SPLSeborga luigino0.00040900002444.9877705982
TVDTuvaluansk dollar0.0027638664361.8119828647
Klistra in länk i meddelande eller chatt