AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-08-28 00:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020597800485,4887415161
EUREuro0,0018322187545,7863598205
GBPBrittiskt pund0,0013364510748,2503902479
INRIndisk rupie0,13606391747,3494870608
AUDAustralisk dollar0,0028663506348,8756802803
CADKanadensisk dollar0,0027163599368,1397329458
SGDSingaporiansk dollar0,0028830417346,8558966102
CHFSchweiziska franc0,0019891882502,7176481506
MYRMalaysisk ringgit0,0086314591115,8552672952
JPYJapansk yen0,24937747964,0099851910
CNYKinesisk yuan renminbi0,013193178175,7967484123
NZDNyzeeländsk dollar0,0031751067314,9500427474
THBThailändsk baht0,073443429813,6159218352
HUFUngersk forint0,57671439471,7339605343
AEDEmiratisk dirham0,0075654683132,1795240268
HKDHongkong-dollar0,015963704262,6421027810
MXNMexikansk peso0,034758119228,7702563340
ZARSydafrikansk rand0,027060473736,9542680923
PHPFilippinsk peso0,096087245310,4072085368
SEKSvensk krona0,017437082557,3490433129
IDRIndonesiska rupier28,85684512160,0346538229
SARSaudiarabisk riyal0,0077234540129,4757493600
BRLBrasiliansk real0,0073221987136,5709998039
TRYTurkisk lira0,0059936690166,8427122919
KESKenyansk shilling0,21363821174,6808105720
KRWSydkoreansk won2,42576427200,4122412106
EGPEgyptiskt pund0,016129201661,9993490154
IQDIrakisk dinar2,36612178790,4226325142
NOKNorsk krona0,017110119858,4449445239
KWDKuwaitisk dinar0,00062139241609,2890988358
RUBRysk rubel0,13726870097,2849818913
DKKDansk krona0,013673778273,1326768757
PKRPakistansk rupie0,21391843854,6746788492
ILSIsraelisk shekel0,0080604040124,0632598564
PLNPolsk zloty0,0077578694128,9013713808
QARQatarisk riyal0,0075000634133,3322053812
XAUUns av guld0,0000018286546858,7101736540
OMROmansk rial0,00079332411260,5187981241
COPColombiansk peso6,51396224030,1535163950
CLPChilensk peso1,43050211820,6990552389
TWDTaiwanesisk dollar0,066572042415,0213207330
ARSArgentinsk peso0,019135645352,2584936255
CZKTjeckisk krona0,049593520920,1639242808
VNDVietnamesisk dong46,29759496520,0215993941
MADMarockansk dirham0,019967400650,0816315370
JODJordansk dinar0,0014590448685,3799143598
BHDBahrainsk dinar0,00077721551286,6443552224
XOFCFA-franc1,20185671220,8320459418
LKRLankesisk rupie0,27746824943,6040159629
UAHUkrainsk hryvnia0,043563373922,9550631621
NGNNigeriansk naira0,41015133412,4381244599
TNDTunisisk dinar0,0040382749247,6304945188
UGXUgandisk shilling7,35346828030,1359902514
RONNya rumänsk leu0,0081320532122,9701748166
BDTBangladeshisk taka0,16010670636,2458345626
PENPeruansk Nuevo Sol0,0067582740147,9667731505
GELGeorgiska lari0,0048299865207,0399168843
XAFCentralafrikansk CFA-franc BEAC1,20185671220,8320459418
FJDFiji-dollar0,0044526213224,5868053870
VEFVenezuelansk bolivar0,013078798776,4596219014
BYRVitrysk rubel34,51952404890,0289691132
HRKKroatisk kuna0,013832607872,2929481977
UZSUzbekistansk som5,34618978410,1870491023
BGNBulgarisk lev0,0035835522279,0527217030
DZDAlgerisk dinar0,21851809814,5762799911
IRRIransk rial61,65160131700,0162201789
DOPDominikansk peso0,092459648910,8155288429
ISKIsländsk krona0,26735910553,7402877977
XAGUns av silver0,00014170647056,8443341327
CRCCostaricansk colón1,09648501750,9120051656
SYPSyriskt pund0,38893126892,5711483751
LYDLibysk dinar0,0028095398355,9301721073
JMDJamaicansk dollar0,24183740924,1350095641
MURMauritisk rupie0,072359483813,8198885318
GHSGhana cedi0,0082802643120,7690918448
AOAAngolansk kwanza0,25907878853,8598296905
UYUUruguayansk peso0,058755170217,0197788113
AFNAfghansk afghani0,13264949297,5386643234
LBPLibanesiskt pund3,10305970260,3222625717
XPFCFP-franc0,21864185524,5736896953
TTDTrinidad-dollar0,013052210276,6153763994
TZSTanzanisk shilling4,43344812740,2255580693
ALLAlbansk lek0,25575161133,9100437911
XCDÖstkaribisk dollar0,0055614116179,8104651953
GTQGuatemalansk quetzal0,015803661363,2764761285
NPRNepalesisk rupie0,21750442984,5976075115
BOBBoliviansk boliviano0,014211735470,3643835749
ZWDZimbabwisk dollar0,74543438201,3414997002
BBDBarbadisk dollar0,0041195600242,7443707580
CUCKubansk konvertibel peso0,0020597800485,4887415161
LAKLaotisk kip16,87099680560,0592733205
BNDBruneisk dollar0,0028830417346,8558966102
BWPBotswana pula0,021138415047,3072366952
HNLHonduransk lempira0,045292297422,0788093874
PYGParaguayansk guarani11,10393531000,0900581616
ETBEtiopisk birr0,042911368123,3038479838
NADNamibisk dollar0,027060473736,9542680923
PGKPapua Nya Guineansk kina0,0057899123172,7141879230
SDGSudanesiskt pund0,012517273979,8895998602
MOPMacao pataca0,016442615360,8175755156
NIONicaraguansk cordoba0,056572893017,6763100914
BMDBermudisk dollar0,0020597800485,4887415161
KZTKazakstansk tenge0,49758188032,0097194846
PABPanamansk balboa0,0020597800485,4887415161
BAMBosnisk konvertibilna marka0,0035835084279,0561346439
GYDGuyansk dollar0,42679214872,3430609094
YERJemenitisk rial0,44262552252,2592461331
MGAMadagaskisk ariary6,84266826120,1461418210
KYDCaymansk dollar0,0016890196592,0594432415
MZNMocambique metical0,084965869811,7694316869
RSDSerbisk dinar0,22064233064,5322218878
SCRSeychellisk rupie0,026603026137,5897086097
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,015446889764,7379518242
AZNAzerbajdzjansk manat0,0021632359462,2704366486
SLLSierra Leonsk leone8,34210900000,1198737633
TOPTongansk pa'anga0,0043713497228,7622950024
BZDBelizisk dollar0,0041090287243,3665148705
MWKMalawisk kwacha0,94591193811,0571808640
GMDGambisk dalasi0,081622705912,2514928779
BIFBurundisk franc3,19261589970,3132227714
SOSSomalisk shilling1,35756561170,7366126480
HTGHaitisk gourde0,10596786269,4368233501
GNFGuinesisk franc14,98784835920,0667207177
MVRMaldivisk rufiyaa0,031638219231,6073415607
MNTMongolisk tögrög4,10102337430,2438415753
CDFKongolesisk franc1,91097256630,5232937498
STDSão Tomé och Príncipe-dobra44,88516016560,0222790783
TJSTadzjikistan-somoni0,013006892876,8823126742
KPWNordkoreansk won0,26050266203,8387323658
MMKBurmesisk kyat2,66369232360,3754187340
LSLLesotho loti0,027060473736,9542680923
LRDLiberiansk dollar0,19052948805,2485313966
KGSKirgizistansk som0,12800502137,8121935352
GIPGibraltar-pund0,0013364510748,2503902479
XPTUns av platina0,0000020450488986,2150722080
MDLMoldavisk leu0,039238389125,4852459971
CUPKubansk peso0,054584170018,3203298685
KHRKambodjansk riel8,47436846870,1180028935
MKDMakedonisk denar0,11293706108,8544893144
VUVVanuatu-vatu0,23031182634,3419394304
MROMauretansk ouguiya0,60042587001,6654845335
ANGNederländska gulden0,0036870062271,2227616542
SZLSwaziland-lilangeni0,027060473736,9542680923
CVEKapverdisk escudo0,20200476824,9503781957
SRDSurinamesisk dollar0,0067957135147,1515841498
XPDUns av palladium0,0000035488281787,1601815620
SVCSalvadoransk colón0,018023075055,4844276018
BSDBahamansk dollar0,0020597800485,4887415161
XDRSärskilda dragningsrätter0,0014641946682,9693219664
RWFRwandisk franc1,50226092540,6656633233
AWGArubansk eller nederländsk gulden0,0036870062271,2227606235
DJFDjiboutisk franc0,36596060712,7325345425
BTNBhutanesisk ngultrum0,13606391747,3494870608
KMFKomoransk franc0,90139253421,1093945890
WSTSamoansk tala0,0053906831185,5052481333
SPLSeborga luigino0,00034329672912,9324490964
ERNEritreansk nakfa0,021565890746,3695200458
FKPFalklands-pund0,0013364510748,2503902479
SHPSankthelenskt pund0,0013364510748,2503902479
JEPJersey-pund0,0013364510748,2503902479
TMTTurkmenistansk manat0,0072092300138,7110690046
TVDTuvaluansk dollar0,0028663506348,8756802803
IMPIsle of Man-pund0,0013364510748,2503902479
GGPGuernsey-pund0,0013364510748,2503902479
ZMWZambisk kwacha0,017425713757,3864587480
Klistra in länk i meddelande eller chatt