AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2015-05-27 08:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0020910000478.2400765184
EUREuro0.0019145321522.3208417447
GBPBrittiskt pund0.0013556382737.6599452753
INRIndisk rupie0.13378800177.4745118214
AUDAustralisk dollar0.0026994769370.4421375167
CADKanadensisk dollar0.0025958066385.2367101376
SGDSingaporiansk dollar0.0028181402354.8439453432
CHFSchweiziska franc0.0019812338504.7359912465
MYRMalaysisk ringgit0.0075980226131.6131911090
JPYJapansk yen0.25713802823.8889619202
CNYKinesisk yuan renminbi0.012967936277.1132724405
NZDNyzeeländsk dollar0.0028852048346.5958524102
THBThailändsk baht0.070619563114.1603821319
HUFUngersk forint0.59076556911.6927188249
AEDEmiratisk dirham0.0076802430130.2042135906
HKDHongkong-dollar0.016210137061.6897932168
MXNMexikansk peso0.031913498531.3347030473
ZARSydafrikansk rand0.025155414439.7528731999
PHPFilippinsk peso0.093457659710.7000325361
SEKSvensk krona0.017685356056.5439565921
IDRIndonesiska rupier27.58217421250.0362553000
SARSaudiarabisk riyal0.0078405859127.5414889785
BRLBrasiliansk real0.0065898912151.7475739890
TRYTurkisk lira0.0055151777181.3178209562
KESKenyansk shilling0.20572285364.8609086561
KRWSydkoreansk won2.31061433720.4327853350
EGPEgyptiskt pund0.015950751862.6929698709
IQDIrakisk dinar2.43831335420.4101195600
NOKNorsk krona0.016131666661.9898753827
KWDKuwaitisk dinar0.00063353151578.4533830888
RUBRysk rubel0.10699730829.3460295094
DKKDansk krona0.014271785170.0683198555
PKRPakistansk rupie0.21307292334.6932288941
ILSIsraelisk shekel0.0080929303123.5646378057
PLNPolsk zloty0.0079038523126.5205831595
QARQatarisk riyal0.0076114413131.3811621234
XAUUns av guld0.0000017573569050.1525885063
OMROmansk rial0.00080493041242.3433763749
COPColombiansk peso5.32061068700.1879483501
CLPChilensk peso1.28273552090.7795839311
TWDTaiwanesisk dollar0.064070072915.6079110697
ARSArgentinsk peso0.018773483753.2666188427
CZKTjeckisk krona0.052525127119.0385070060
VNDVietnamesisk dong45.58534990190.0219368723
MADMarockansk dirham0.020597193048.5503049232
JODJordansk dinar0.0014812641675.0990435198
BHDBahrainsk dinar0.00078847301268.2742324247
XOFCFA-franc1.25585071010.7962729901
LKRLankesisk rupie0.28000594483.5713527466
UAHUkrainsk hryvnia0.045060285122.1924916308
NGNNigeriansk naira0.41621299912.4026159732
TNDTunisisk dinar0.0041128668243.1394069823
UGXUgandisk shilling6.34617135570.1575753228
RONNya rumänsk leu0.0085093017117.5184560242
BDTBangladeshisk taka0.16257526676.1509971358
PENPeruansk Nuevo Sol0.0065918774151.7018507891
GELGeorgiska lari0.0047628712209.9573888092
XAFCentralafrikansk CFA-franc BEAC1.25585071010.7962729901
FJDFiji-dollar0.0043291550230.9919607843
VEFVenezuelansk bolivar0.013277026775.3180679101
BYRVitrysk rubel30.08633093530.0332376853
HRKKroatisk kuna0.014494387868.9922206169
UZSUzbekistansk som5.29514548360.1888522238
BGNBulgarisk lev0.0037451787267.0099526171
DZDAlgerisk dinar0.20833146524.8000430416
IRRIransk rial60.17266187050.0166188427
DOPDominikansk peso0.093718486010.6702534672
ISKIsländsk krona0.28306867563.5327116212
XAGUns av silver0.00012456028028.2497773378
CRCCostaricansk colón1.11158364790.8996174079
SYPSyriskt pund0.39482628402.5327594452
LYDLibysk dinar0.0028688373348.5732663797
JMDJamaicansk dollar0.24209430684.1306217121
MURMauritisk rupie0.073331640413.6366784537
GHSGhana cedi0.0084057598118.9660449546
AOAAngolansk kwanza0.23019330294.3441750359
UYUUruguayansk peso0.056289708717.7652367288
AFNAfghansk afghani0.12347319298.0989239598
LBPLibanesiskt pund3.15384615380.3170731707
XPFCFP-franc0.22846444704.3770486538
TTDTrinidad-dollar0.013252383375.4581252989
TZSTanzanisk shilling4.32919254660.2309899570
ALLAlbansk lek0.27118969403.6874557628
XCDÖstkaribisk dollar0.0056457000177.1259540890
GTQGuatemalansk quetzal0.016070379562.2262840746
NPRNepalesisk rupie0.21581103414.6336833701
BOBBoliviansk boliviano0.014427142169.3137972262
ZWDZimbabwisk dollar0.75673290001.3214702308
BBDBarbadisk dollar0.0041820000239.1200382592
CUCKubansk konvertibel peso0.0020910000478.2400765184
LAKLaotisk kip16.97515830490.0589096126
BNDBruneisk dollar0.0028181402354.8439453432
BWPBotswana pula0.021163799747.2504944001
HNLHonduransk lempira0.045768854421.8489191774
PYGParaguayansk guarani10.71373674230.0933381157
ETBEtiopisk birr0.043016725323.2467718795
NADNamibisk dollar0.025155414439.7528731999
PGKPapua Nya Guineansk kina0.0057099682175.1323230043
SDGSudanesiskt pund0.012493724880.0401817312
MOPMacao pataca0.016696441159.8930031231
NIONicaraguansk cordoba0.056720882017.6301912960
BMDBermudisk dollar0.0020910000478.2400765184
KZTKazakstansk tenge0.38853893752.5737446198
PABPanamansk balboa0.0020910000478.2400765184
BAMBosnisk konvertibilna marka0.0037444992267.0584057636
GYDGuyansk dollar0.43326101962.3080774749
YERJemenitisk rial0.44933437912.2255141081
MGAMadagaskisk ariary6.61123055520.1512577714
KYDCaymansk dollar0.0017146203583.2195121951
MZNMocambique metical0.076021297613.1542085127
RSDSerbisk dinar0.23176576474.3147011000
SCRSeychellisk rupie0.028154411735.5184122429
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.016209302361.6929698709
AZNAzerbajdzjansk manat0.0021981843454.9209182209
SLLSierra Leonsk leone9.05273183830.1104638929
TOPTongansk pa'anga0.0041451085241.2482065997
BZDBelizisk dollar0.0041713091239.7328933525
MWKMalawisk kwacha0.91992960841.0870396939
GMDGambisk dalasi0.089802229011.1355810617
BIFBurundisk franc3.25133723100.3075657580
SOSSomalisk shilling1.47684093060.6771209947
HTGHaitisk gourde0.10005330439.9946724055
GNFGuinesisk franc15.14120202750.0660449546
MVRMaldivisk rufiyaa0.032138669431.1151649928
MNTMongolisk tögrög4.01258851300.2492156863
CDFKongolesisk franc1.93049836590.5180009565
STDSão Tomé och Príncipe-dobra47.08399009230.0212386418
TJSTadzjikistan-somoni0.013107868876.2900526064
KPWNordkoreansk won0.27862775953.5890178419
MMKBurmesisk kyat2.30157070370.4344858919
LSLLesotho loti0.025155414439.7528731999
LRDLiberiansk dollar0.19341733565.1701673840
KGSKirgizistansk som0.12211645168.1889048302
GIPGibraltar-pund0.0013556382737.6599452753
XPTUns av platina0.0000018515540096.1538501779
MDLMoldavisk leu0.037794172326.4591056911
CUPKubansk peso0.055411500018.0467953403
KHRKambodjansk riel8.48482389220.1178574845
MKDMakedonisk denar0.11820237428.4600669536
VUVVanuatu-vatu0.21547755644.6408545595
MROMauretansk ouguiya0.60952650001.6406177582
ANGNederländska gulden0.0037428915267.1731229077
SZLSwaziland-lilangeni0.025155414439.7528731999
CVEKapverdisk escudo0.21200639574.7168388331
SRDSurinamesisk dollar0.0068987247144.9543280727
XPDUns av palladium0.0000026577376271.2978473016
SVCSalvadoransk colón0.018296250054.6560087450
BSDBahamansk dollar0.0020910000478.2400765184
XDRSärskilda dragningsrätter0.0015031153665.2849402200
RWFRwandisk franc1.44064818830.6941319943
AWGArubansk eller nederländsk gulden0.0037428900267.1732271053
DJFDjiboutisk franc0.36998699472.7027977044
BTNBhutanesisk ngultrum0.13378800177.4745118214
KMFKomoransk franc0.94188803261.0616973201
WSTSamoansk tala0.0052040816192.1568627451
SPLSeborga luigino0.00034850002869.4404591104
ERNEritreansk nakfa0.021892764045.6771927308
FKPFalklands-pund0.0013556382737.6599452753
SHPSankthelenskt pund0.0013556382737.6599452753
JEPJersey-pund0.0013556382737.6599452753
TMTTurkmenistansk manat0.0073185000136.6400218624
TVDTuvaluansk dollar0.0026994769370.4421375167
IMPIsle of Man-pund0.0013556382737.6599452753
GGPGuernsey-pund0.0013556382737.6599452753
Klistra in länk i meddelande eller chatt