AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-04-20 11:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024151200414.0581006327
EUREuro0.0017481846572.0219667510
GBPBrittiskt pund0.0014382991695.2656596774
INRIndisk rupie0.14574041646.8615146347
AUDAustralisk dollar0.0025892469386.2126933651
CADKanadensisk dollar0.0026620660375.6480840396
AEDEmiratisk dirham0.0088707358112.7302207004
MYRMalaysisk ringgit0.0078225739127.8351621328
CHFSchweiziska franc0.0021329615468.8317092210
CNYKinesisk yuan renminbi0.015052235466.4353149832
THBThailändsk baht0.077682334812.8729395502
SARSaudiarabisk riyal0.0090628586110.3404619879
NZDNyzeeländsk dollar0.0028166307355.0341183875
JPYJapansk yen0.24736866604.0425491885
SGDSingaporiansk dollar0.0030253001330.5457235722
PHPFilippinsk peso0.10696566709.3487941313
TRYTurkisk lira0.0051376848194.6402014914
HKDHongkong-dollar0.018727202753.3982577888
IDRIndonesiska rupier27.57596091600.0362634689
ZARSydafrikansk rand0.025364797839.4247179845
MXNMexikansk peso0.031508573331.7373938696
SEKSvensk krona0.015941965662.7275221004
BRLBrasiliansk real0.0053998461185.1904647596
HUFUngersk forint0.53581973081.8662993216
PKRPakistansk rupie0.23547420004.2467497501
QARQatarisk riyal0.0087939349113.7147370737
OMROmansk rial0.00092982121075.4756126993
KWDKuwaitisk dinar0.00067937331471.9449009338
DKKDansk krona0.013054931276.5994081274
NOKNorsk krona0.014460289569.1549087471
RUBRysk rubel0.085932040611.6371029183
EGPEgyptiskt pund0.016881688259.2357817154
KRWSydkoreansk won2.50737758400.3988230598
PLNPolsk zloty0.0073132249136.7385821580
COPColombiansk peso4.65152112000.2149834375
CZKTjeckisk krona0.047999302420.8336360981
ILSIsraelisk shekel0.0084058252118.9651201358
IQDIrakisk dinar2.80878456000.3560258819
NGNNigeriansk naira0.39178076932.5524478949
MADMarockansk dirham0.019576962651.0804469974
ARSArgentinsk peso0.019320960051.7572625791
LKRLankesisk rupie0.31543847693.1701903011
TWDTaiwanesisk dollar0.072949907213.7080366368
BDTBangladeshisk taka0.18693029175.3495877580
BHDBahrainsk dinar0.00091052441098.2682173754
VNDVietnamesisk dong50.89865400000.0196468850
CLPChilensk peso1.34575309560.7430783576
KESKenyansk shilling0.20939089664.7757568075
TNDTunisisk dinar0.0038279653261.2353884337
XOFCFA-franc1.14673393350.8720418667
JODJordansk dinar0.0017079728585.4894033496
GHSGhana cedi0.0066174288151.1160945954
HRKKroatisk kuna0.013326269975.0397529169
BGNBulgarisk lev0.0034133132292.9704740168
RONNya rumänsk leu0.0078021659128.1695378907
PENPeruansk Nuevo Sol0.0066898824149.4794597414
DZDAlgerisk dinar0.18921257935.2850608741
NPRNepalesisk rupie0.23546800724.2468614396
XAFCentralafrikansk CFA-franc BEAC1.14673393350.8720418667
ISKIsländsk krona0.27013103223.7019071516
UAHUkrainsk hryvnia0.027115276036.8795803137
FJDFiji-dollar0.0044477348224.8335486435
DOPDominikansk peso0.10312562589.6969108486
XPFCFP-franc0.20861391554.7935440814
MURMauritisk rupie0.072139636413.8620049883
AZNAzerbajdzjansk manat0.0018941776527.9336016430
BAMBosnisk konvertibilna marka0.0034191519292.4701874657
XAUUns av guld0.0000018647536288.0519392808
IRRIransk rial61.58556000000.0162375726
RSDSerbisk dinar0.20191622774.9525489417
LTLLitauisk litas0.0060361318165.6690126132
BNDBruneisk dollar0.0030253001330.5457235722
ETBEtiopisk birr0.046957225721.2959770115
CRCCostaricansk colón1.30839126000.7642973708
VEFVenezuelansk bolivar0.015177097665.8887508378
AFNAfghansk afghani0.13314556827.5105766844
TZSTanzanisk shilling3.93664560000.2540233746
UGXUgandisk shilling6.04987560000.1652926549
JMDJamaicansk dollar0.26409336833.7865396105
GELGeorgiska lari0.0042307624236.3640191792
LVLLettisk lats0.0012286241813.9185639598
ZWDZimbabwisk dollar0.87403192801.1441229639
BWPBotswana pula0.021129636647.3268905893
CUCKubansk konvertibel peso0.0024151200414.0581006327
ZMWZambisk kwacha0.014989107866.7151114644
MMKBurmesisk kyat2.30643960000.4335686918
GTQGuatemalansk quetzal0.018714765153.4337458717
XCDÖstkaribisk dollar0.0065208240153.3548519328
LYDLibysk dinar0.0029754278336.0861224645
MKDMakedonisk denar0.10735208589.3151427115
TTDTrinidad-dollar0.015552889364.2967350565
MZNMocambique metical0.074578903613.4086176129
ALLAlbansk lek0.24423129794.0944793264
BOBBoliviansk boliviano0.016567723560.3583225326
KZTKazakstansk tenge0.43955184002.2750445090
BBDBarbadisk dollar0.0048302400207.0290503163
AOAAngolansk kwanza0.23605234534.2363485044
KHRKambodjansk riel9.64598928000.1036700302
XAGUns av silver0.00012296958132.1010964259
AMDArmenisk dram1.00000000001.0000000000
UYUUruguayansk peso0.055233796418.1048572557
MOPMacao pataca0.019289018851.8429687269
NADNamibisk dollar0.025364797839.4247179845
LBPLibanesiskt pund3.63475560000.2751216615
LAKLaotisk kip19.38858336000.0515767440
BYRVitrysk rubel23.98214160000.0416976939
MGAMadagaskisk ariary5.59100280000.1788587908
SYPSyriskt pund0.35623020002.8071735636
VUVVanuatu-vatu0.22351936344.4738853266
PGKPapua Nya Guineansk kina0.0066716299149.8884113419
MNTMongolisk tögrög4.28683800000.2332721694
SDGSudanesiskt pund0.013693730673.0261190584
ANGNederländska gulden0.0042747624233.9311328218
MWKMalawisk kwacha0.93694583351.0672975579
GMDGambisk dalasi0.094431188310.5897216571
CUPKubansk peso0.064000680015.6248339861
RWFRwandisk franc1.63020600000.6134194083
MVRMaldivisk rufiyaa0.036830580027.1513508612
BTNBhutanesisk ngultrum0.14574041646.8615146347
SCRSeychellisk rupie0.029102196534.3616675584
HNLHonduransk lempira0.046152944721.6670898696
KPWNordkoreansk won0.31160364583.2092050706
PYGParaguayansk guarani10.57098024000.0945986065
DJFDjiboutisk franc0.42506112002.3526028445
XBTBitcoin0.0000047298211426.9241624375
YERJemenitisk rial0.51828476671.9294412342
CDFKongolesisk franc2.20440078000.4536380177
WSTSamoansk tala0.0055905554178.8731041131
GYDGuyansk dollar0.48954481662.0427138967
AWGArubansk eller nederländsk gulden0.0043230648231.3173746551
MDLMoldavisk leu0.032193549431.0621232560
BZDBelizisk dollar0.0048311116206.9917006771
HTGHaitisk gourde0.095155731710.5090884416
KGSKirgizistansk som0.13142794957.6087316572
NIONicaraguansk cordoba0.065679126515.2255374474
CVEKapverdisk escudo0.18975597775.2699262090
KYDCaymansk dollar0.0019707937507.4097810247
GNFGuinesisk franc16.68847920000.0599215775
BSDBahamansk dollar0.0024151200414.0581006327
BIFBurundisk franc3.71686968000.2690436002
SLLSierra Leonsk leone10.36086480000.0965170398
MROMauretansk ouguiya0.71004528001.4083608865
TOPTongansk pa'anga0.0043999271227.2764948332
BMDBermudisk dollar0.0024151200414.0581006327
SBDSalomon-dollar0.017403680757.4591098273
UZSUzbekistansk som5.48890909090.1821855643
SOSSomalisk shilling2.89568845620.3453410183
PABPanamansk balboa0.0024151200414.0581006327
SRDSurinamesisk dollar0.0077283841129.3931545196
XDRSärskilda dragningsrätter0.0015593220641.3043658286
SZLSwaziland-lilangeni0.025364797839.4247179845
ERNEritreansk nakfa0.025286299539.5471073901
LRDLiberiansk dollar0.20528520004.8712717721
TJSTadzjikistan-somoni0.011641348685.9007005863
TMTTurkmenistansk manat0.0068830920145.2835440816
GIPGibraltar-pund0.0014382991695.2656596774
LSLLesotho loti0.025364797839.4247179845
KMFKomoransk franc0.86005045021.1627224889
SVCSalvadoransk colón0.021132300047.3209257866
GGPGuernsey-pund0.0014382991695.2656596774
XPTUns av platina0.0000017092585064.0961941943
STDSão Tomé och Príncipe-dobra42.81524736000.0233561654
IMPIsle of Man-pund0.0014382991695.2656596774
FKPFalklands-pund0.0014382991695.2656596774
XPDUns av palladium0.0000030303330004.3062045337
JEPJersey-pund0.0014382991695.2656596774
SHPSankthelenskt pund0.0014382991695.2656596774
SPLSeborga luigino0.00040252002484.3486037960
TVDTuvaluansk dollar0.0025892469386.2126933651
Klistra in länk i meddelande eller chatt