AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2014-10-01 18:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0.0024535100407.5793455091
EUREuro0.0019458652513.9102138802
GBPBrittiskt pund0.0015160065659.6277598125
INRIndisk rupie0.15143418986.6035285790
AUDAustralisk dollar0.0028121829355.5956504183
CADKanadensisk dollar0.0027420581364.6895752480
SGDSingaporiansk dollar0.0031242635320.0754394361
CHFSchweiziska franc0.0023485128425.8013882056
MYRMalaysisk ringgit0.0080254605124.6034420954
JPYJapansk yen0.26814621523.7293086513
CNYKinesisk yuan renminbi0.015071732266.3493742074
NZDNyzeeländsk dollar0.0031458527317.8788342988
THBThailändsk baht0.079593242212.5638807041
HUFUngersk forint0.60269407441.6592165784
AEDEmiratisk dirham0.0090116722110.9671970957
HKDHongkong-dollar0.019051161852.4902372373
MXNMexikansk peso0.033024438530.2806057099
ZARSydafrikansk rand0.027623103136.2015808955
PHPFilippinsk peso0.11005433829.0864205465
SEKSvensk krona0.017731540356.3966799141
IDRIndonesiska rupier29.83485212880.0335178467
SARSaudiarabisk riyal0.0092039757108.6487003592
BRLBrasiliansk real0.0060864651164.2989784368
TRYTurkisk lira0.0056022670178.4991673066
KESKenyansk shilling0.21897773034.5666744227
KRWSydkoreansk won2.60864617160.3833406044
EGPEgyptiskt pund0.017542645857.0039440514
IQDIrakisk dinar2.85345175810.3504527445
NOKNorsk krona0.015835626463.1487491797
KWDKuwaitisk dinar0.00070792351412.5819935505
RUBRysk rubel0.097367067810.2704130070
DKKDansk krona0.014485068669.0366080347
PKRPakistansk rupie0.25173208503.9724773259
ILSIsraelisk shekel0.0089984304111.1304925042
PLNPolsk zloty0.0081251838123.0741390192
QARQatarisk riyal0.0089337306111.9353208986
XAUUns av guld0.0000020193495215.1915203375
OMROmansk rial0.00094460331058.6454767486
COPColombiansk peso4.97289870800.2010899595
CLPChilensk peso1.46646982270.6819097021
TWDTaiwanesisk dollar0.074725690213.3822785422
ARSArgentinsk peso0.020715023848.2741420008
CZKTjeckisk krona0.053466642118.7032505011
VNDVietnamesisk dong52.06358034040.0192072845
MADMarockansk dirham0.021504881246.5010705432
JODJordansk dinar0.0017383266575.2658832097
BHDBahrainsk dinar0.00092497521081.1100168526
XOFCFA-franc1.27640389760.7834510705
LKRLankesisk rupie0.32011351033.1238918937
UAHUkrainsk hryvnia0.031785320031.4610644105
NGNNigeriansk naira0.40139915802.4912857441
TNDTunisisk dinar0.0044224714226.1179109795
UGXUgandisk shilling6.47736454040.1543837766
RONNya rumänsk leu0.0085787093116.5676523265
BDTBangladeshisk taka0.18973238635.2705814726
PENPeruansk Nuevo Sol0.0070955999140.9324109410
GELGeorgiska lari0.0043009591232.5062787598
XAFCentralafrikansk CFA-franc BEAC1.27640389760.7834510705
FJDFiji-dollar0.0046066777217.0761806555
VEFVenezuelansk bolivar0.015418416764.8575024803
BYRVitrysk rubel25.86004447020.0386696937
HRKKroatisk kuna0.014867499067.2608083568
UZSUzbekistansk som5.80849905300.1721615155
BGNBulgarisk lev0.0038058225262.7552899022
DZDAlgerisk dinar0.20440688214.8922031878
IRRIransk rial65.44541644200.0152799089
DOPDominikansk peso0.10746668039.3052097381
ISKIsländsk krona0.29721790163.3645348908
XAGUns av silver0.00014232697026.0806997630
CRCCostaricansk colón1.31032155060.7631714517
SYPSyriskt pund0.39649017512.5221305921
LYDLibysk dinar0.0029688944336.8257217329
JMDJamaicansk dollar0.27575489443.6264088878
MURMauritisk rupie0.076682001513.0408698250
GHSGhana cedi0.0078500545127.3876502600
AOAAngolansk kwanza0.24125188924.1450452617
UYUUruguayansk peso0.060529073316.5209864492
AFNAfghansk afghani0.13990110427.1479064150
LBPLibanesiskt pund3.70486879830.2699150913
XPFCFP-franc0.23220348424.3065675923
TTDTrinidad-dollar0.015574145164.2089820341
LTLLitauisk litas0.0067186834148.8386856697
TZSTanzanisk shilling4.10479092830.2436177670
ALLAlbansk lek0.27225103583.6730806070
XCDÖstkaribisk dollar0.0066244770150.9553130006
GTQGuatemalansk quetzal0.018791462353.2156562383
NPRNepalesisk rupie0.24365177254.1042180386
BOBBoliviansk boliviano0.016832060359.4104334606
ZWDZimbabwisk dollar0.88792526901.1262209050
BBDBarbadisk dollar0.0049070200203.7896727545
CUCKubansk konvertibel peso0.0024535100407.5793455091
LAKLaotisk kip19.72165687140.0507056789
BNDBruneisk dollar0.0031242635320.0754394361
BWPBotswana pula0.023234486143.0394713541
HNLHonduransk lempira0.051585537519.3852782834
PYGParaguayansk guarani11.13942610200.0897712316
ETBEtiopisk birr0.048789156720.4963575236
NADNamibisk dollar0.027623103136.2015808955
PGKPapua Nya Guineansk kina0.0060881200164.2543172842
SDGSudanesiskt pund0.013911647271.8822137413
MOPMacao pataca0.019622696650.9613953760
NIONicaraguansk cordoba0.064465960715.5120623107
BMDBermudisk dollar0.0024535100407.5793455091
KZTKazakstansk tenge0.44629394462.2406757073
PABPanamansk balboa0.0024535100407.5793455091
BAMBosnisk konvertibilna marka0.0038057815262.7581200208
GYDGuyansk dollar0.50534944721.9788287204
YERJemenitisk rial0.52701493701.8974794259
MGAMadagaskisk ariary6.50199778080.1537988836
KYDCaymansk dollar0.0020118782497.0479843163
MZNMocambique metical0.075325703113.2756809317
RSDSerbisk dinar0.23112175794.3267237549
SCRSeychellisk rupie0.032637570530.6395354559
AMDArmenisk dram1.00000000001.0000000000
SBDSalomon-dollar0.018268875754.7379061019
AZNAzerbajdzjansk manat0.0019245325519.6067226137
SLLSierra Leonsk leone10.66148235400.0937955874
TOPTongansk pa'anga0.0048107663207.8670909381
BZDBelizisk dollar0.0048578026205.8543937412
MWKMalawisk kwacha0.98074153731.0196366341
GMDGambisk dalasi0.096197222010.3953105891
BIFBurundisk franc3.77860168080.2646481647
SOSSomalisk shilling2.04419986170.4891889579
HTGHaitisk gourde0.10845495799.2204175748
GNFGuinesisk franc17.27368946670.0578915119
MVRMaldivisk rufiyaa0.037417990326.7251124812
MNTMongolisk tögrög4.50223992020.2221116639
CDFKongolesisk franc2.23033873040.4483623884
STDSão Tomé och Príncipe-dobra47.64765490200.0209873918
TJSTadzjikistan-somoni0.012263857481.5404135300
KPWNordkoreansk won0.31870516713.1376962259
MMKBurmesisk kyat2.41925900040.4133497074
LSLLesotho loti0.027623103136.2015808955
LRDLiberiansk dollar0.22694948214.4062669400
KGSKirgizistansk som0.13346871457.4923925315
GIPGibraltar-pund0.0015160065659.6277598125
XPTUns av platina0.0000019050524938.3715107172
MDLMoldavisk leu0.035785424927.9443377899
CUPKubansk peso0.065018015015.3803526607
KHRKambodjansk riel10.02514000040.0997492304
MKDMakedonisk denar0.11968417768.3553233200
VUVVanuatu-vatu0.23886882284.1863981583
MROMauretansk ouguiya0.71007522111.4083015013
ANGNederländska gulden0.0043427617230.2682171929
SZLSwaziland-lilangeni0.027623103136.2015808955
CVEKapverdisk escudo0.20977903064.7669206848
SRDSurinamesisk dollar0.0079743982125.4013123541
XPDUns av palladium0.0000031465317809.3554075367
SVCSalvadoransk colón0.021468212546.5804966296
BSDBahamansk dollar0.0024535100407.5793455091
XDRSärskilda dragningsrätter0.0016535431604.7619981170
RWFRwandisk franc1.67825972420.5958553289
AWGArubansk eller nederländsk gulden0.0043917829227.6979583850
DJFDjiboutisk franc0.43240659492.3126381784
BTNBhutanesisk ngultrum0.15143418986.6035285790
KMFKomoransk franc0.95730292321.0446014274
WSTSamoansk tala0.0060544687165.1672586730
SPLSeborga luigino0.00040891832445.4760730545
ERNEritreansk nakfa0.025688242638.9283149447
FKPFalklands-pund0.0015160065659.6277598125
SHPSankthelenskt pund0.0015160065659.6277598125
JEPJersey-pund0.0015160065659.6277598125
TMTTurkmenistansk manat0.0069925035143.0102966699
TVDTuvaluansk dollar0.0028121829355.5956504183
IMPIsle of Man-pund0.0015160065659.6277598125
GGPGuernsey-pund0.0015160065659.6277598125
Klistra in länk i meddelande eller chatt