AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AMD - Armenisk dram

Mid-market kurs enligt 2016-07-28 20:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020991700476,3787592239
EUREuro0,0018945684527,8247088108
GBPBrittiskt pund0,0015944195627,1875040147
INRIndisk rupie0,14068758197,1079478859
AUDAustralisk dollar0,0027967439357,5586636614
CADKanadensisk dollar0,0027616275362,1053228575
SGDSingaporiansk dollar0,0028415966351,9148363557
CHFSchweiziska franc0,0020587094485,7412184549
MYRMalaysisk ringgit0,0085016385117,6243849870
JPYJapansk yen0,22111024524,5226307763
CNYKinesisk yuan renminbi0,013970962171,5770319061
NZDNyzeeländsk dollar0,0029649866337,2696519561
THBThailändsk baht0,073196604713,6618358754
HUFUngersk forint0,59081575941,6925750272
AEDEmiratisk dirham0,0077101465129,6992224843
HKDHongkong-dollar0,016281653061,4188253118
MXNMexikansk peso0,039660108525,2142527624
ZARSydafrikansk rand0,029680126933,6925782708
PHPFilippinsk peso0,098944377910,1066884316
SEKSvensk krona0,018129133055,1598358155
IDRIndonesiska rupier27,55885581690,0362859767
SARSaudiarabisk riyal0,0078727268127,0207923281
BRLBrasiliansk real0,0069176331144,5581144429
TRYTurkisk lira0,0063300915157,9755990067
KESKenyansk shilling0,21285583804,6980153770
KRWSydkoreansk won2,36230180000,4233159370
EGPEgyptiskt pund0,018588150453,7977141981
IQDIrakisk dinar2,48121894000,4030277151
NOKNorsk krona0,017954455955,6964802906
KWDKuwaitisk dinar0,00063489401575,0661571297
RUBRysk rubel0,13985240067,1503956715
DKKDansk krona0,014091912070,9626911493
PKRPakistansk rupie0,22009797454,5434311800
ILSIsraelisk shekel0,0080312131124,5141914594
PLNPolsk zloty0,0082645341120,9989566400
QARQatarisk riyal0,0076443375130,8157840575
XAUUns av guld0,0000015709636566,9989344840
OMROmansk rial0,00080797051237,6688871902
COPColombiansk peso6,49693115000,1539188237
CLPChilensk peso1,39185464290,7184658291
TWDTaiwanesisk dollar0,067116714014,8994183410
ARSArgentinsk peso0,031445565631,8009862337
CZKTjeckisk krona0,051216748319,5248631182
VNDVietnamesisk dong47,07388725000,0212432000
MADMarockansk dirham0,020603912148,5344721701
JODJordansk dinar0,0014857925673,0415070244
BHDBahrainsk dinar0,00079160751263,2523016769
XOFCFA-franc1,24275538650,8046635813
LKRLankesisk rupie0,30608310963,2670865151
UAHUkrainsk hryvnia0,052055218419,2103698994
NGNNigeriansk naira0,65808979501,5195494712
TNDTunisisk dinar0,0046685541214,1990823848
UGXUgandisk shilling7,08259958000,1411910964
RONNya rumänsk leu0,0084571774118,2427608602
BDTBangladeshisk taka0,16455393506,0770348633
PENPeruansk Sol0,0070139567142,5728781315
GELGeorgiska lari0,0049225536203,1465924196
XAFCentralafrikansk CFA-franc BEAC1,24275538650,8046635813
FJDFiji-dollar0,0043452819230,1346662917
VEFVenezuelansk bolivar0,020970708347,6855614839
BYRVitrysk rubel42,18589228300,0237046071
HRKKroatisk kuna0,014179882370,5224472829
UZSUzbekistansk som6,26602245000,1595908741
BGNBulgarisk lev0,0037053604269,8792792836
DZDAlgerisk dinar0,23170638464,3158068420
IRRIransk rial65,02179075000,0153794595
DOPDominikansk peso0,096551324110,3571857642
ISKIsländsk krona0,25385262813,9392934691
XAGUns av silver0,00010388189626,3287894991
CRCCostaricansk colón1,13628069540,8800642342
SYPSyriskt pund0,45226617012,2110873333
LYDLibysk dinar0,0029073505343,9557828331
JMDJamaicansk dollar0,26516715383,7712061461
MURMauritisk rupie0,074625493513,4002463917
GHSGhana cedi0,0082917215120,6022175250
AOAAngolansk kwanza0,34790412612,8743551023
UYUUruguayansk peso0,062681217515,9537424475
AFNAfghansk afghani0,14452785136,9190816235
LBPLibanesiskt pund3,17184587000,3152738314
XPFCFP-franc0,22608214484,4231710598
TTDTrinidad-dollar0,013979422971,5337113123
TZSTanzanisk shilling4,58038894000,2183220711
ALLAlbansk lek0,26038104683,8405253082
XCDÖstkaribisk dollar0,0056677590176,4365773139
GTQGuatemalansk quetzal0,015881270262,9672556890
NPRNepalesisk rupie0,22529108924,4387019632
BOBBoliviansk bolíviano0,014400306569,4429664647
ZWDZimbabwisk dollar0,75968962301,3163270495
BBDBarbadisk dollar0,0041983400238,1893796119
CUCKubansk konvertibel peso0,0020991700476,3787592239
LAKLaotisk kip17,02531828500,0587360532
BNDBruneisk dollar0,0028415966351,9148363557
BWPBotswana pula0,022490534444,4631497211
HNLHonduransk lempira0,047955538620,8526486857
PYGParaguayansk guarani11,64829433000,0858494790
ETBEtiopisk birr0,046297194421,5995810122
NADNamibisk dollar0,029680126933,6925782708
PGKPapua Nya Guineansk kina0,0066535292150,2961759288
SDGSudanesiskt pund0,012783945378,2231131731
MOPMacao pataca0,016770102659,6299274871
NIONicaraguansk cordoba0,060204195616,6101380483
BMDBermudisk dollar0,0020991700476,3787592239
KZTKazakstansk tenge0,74352603961,3449428086
PABPanamansk balboa0,0020991700476,3787592239
BAMBosnisk konvertibilna marka0,0037054537269,8724883097
GYDGuyansk dollar0,42655133762,3443836928
YERJemenitisk rial0,52505489621,9045627555
MGAMadagaskisk ariary6,20304735000,1612110860
KYDCaymansk dollar0,0017231933580,3179410342
MZNMocambique metical0,14261761497,0117565809
RSDSerbisk dinar0,23372127854,2786005898
SCRSeychellisk rupie0,027436151936,4482600783
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016574575660,3333698557
AZNAzerbajdzjansk manat0,0033507931298,4368059757
SLLSierra Leonsk leone8,27585255270,1208334723
TOPTongansk pa'anga0,0048101971207,8916887537
BZDBelizisk dollar0,0041563566240,5953306219
MWKMalawisk kwacha1,49250987000,6700123196
GMDGambisk dalasi0,089739517511,1433627889
BIFBurundisk franc3,51715933500,2843203576
SOSSomalisk shilling1,23011362000,8129330362
HTGHaitisk gourde0,13218473757,5651699220
GNFGuinesisk franc15,42940095550,0648113302
MVRMaldivisk rufiyaa0,032138292731,1155296684
MNTMongolisk tögrög4,31379435000,2318144814
CDFKongolesisk franc2,05718660000,4861007747
STDSão Tomé och Príncipe-dobra46,32868190020,0215849007
TJSTadzjikistan-somoni0,016517318660,5425144224
KPWNordkoreansk won0,27313817043,6611506859
MMKBurmesisk kyat2,48751645000,4020073917
LSLLesotho loti0,029680126933,6925782708
LRDLiberiansk dollar0,18892530005,2930973247
KGSKirgizistansk som0,14096411927,0940038206
GIPGibraltar-pund0,0015944195627,1875040147
XPTUns av platina0,0000018478541197,9441771180
MDLMoldavisk leu0,041290674124,2185438422
CUPKubansk peso0,055628005017,9765569518
KHRKambodjansk riel8,60869617000,1161616092
MKDMakedonisk denar0,11591617008,6269240980
VUVVanuatu-vatu0,22335169124,4772439133
MROMauretansk ouguiya0,65599062501,5244120295
ANGNederländska gulden0,0037155309269,1405448343
SZLSwaziland-lilangeni0,029680126933,6925782708
CVEKapverdisk escudo0,20869948144,7915787490
SRDSurinamesisk dollar0,014862123467,2851362085
XPDUns av palladium0,0000030070332552,0685211260
SVCSalvadoransk colón0,018367737554,4432867684
BSDBahamansk dollar0,0020991700476,3787592239
XDRSärskilda dragningsrätter0,0015108776661,8669855229
RWFRwandisk franc1,64545536550,6077345038
AWGArubansk eller nederländsk gulden0,0037575143266,1333850413
DJFDjiboutisk franc0,37316945092,6797477596
BTNBhutanesisk ngultrum0,14068758197,1079478859
KMFKomoransk franc0,93206653991,0728847751
WSTSamoansk tala0,0054952094181,9766856924
SPLSeborga luigino0,00034986172858,2725553432
ERNEritreansk nakfa0,021978303945,4994164360
FKPFalklands-pund0,0015944195627,1875040147
SHPSankthelenskt pund0,0015944195627,1875040147
JEPJersey-pund0,0015944195627,1875040147
TMTTurkmenistansk manat0,0073470950136,1082169211
TVDTuvaluansk dollar0,0027967439357,5586636614
IMPIsle of Man-pund0,0015944195627,1875040147
GGPGuernsey-pund0,0015944195627,1875040147
ZMWZambisk kwacha0,021390541446,7496348206
Klistra in länk i meddelande eller chatt