Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.03100753825200463732.250222248306024
EUR欧元0.02879003838107347534.734236431494246
GBP英镑0.02479992394199948740.32270430904294
INR印度卢比2.5879921581325580.3863999343497159
AUD澳大利亚元0.04695102858164882521.298787911770216
CAD加拿大元0.042456216675835323.553676664957464
SGD新加坡元0.0419764822700432123.822863325392476
CHF瑞士法郎0.0281315382095848335.547291888194195
MYR马来西亚林吉特0.146991738085148846.80310344667619
JPY日元4.8276523807243670.2071400177843697
CNY中国人民币0.223870454629705344.466869027688614
NZD新西兰元0.0515276221984739119.407066682568885
THB泰铢1.14052201039729220.8767914962479836
HUF匈牙利福林11.1728074595534840.08950301914895477
AED阿联酋迪拉姆0.113875184230487028.781544519620429
HKD港币0.242313454977507614.126885979537634
MXN墨西哥比索0.52297684576682791.9121305428612714
ZAR南非兰特0.57347487600162541.7437555538129026
PHP菲律宾比索1.77835211230392280.5623183356553961
SEK瑞典克朗0.33721170242217312.9654961343780633
IDR印度尼西亚卢比497.176198498889050.0020113593591553126
BRL巴西雷亚尔0.159915552770847466.253300461856638
SAR沙特里亚尔0.116278268445017398.60005926621494
TRY土耳其里拉11
KES肯尼亚先令4.06168285743033050.24620336818533917
KRW韩元42.383635554521150.023594011861338023
EGP埃及镑1.4682189316250820.6810973339603795
IQD伊拉克第纳尔40.602829522992770.024628825422960115
NOK挪威克朗0.33735016388266722.964278980898338
KWD科威特第纳尔0.00953738765676066104.85051420670118
RUB俄罗斯卢布2.84806859379187440.35111513893301827
DKK丹麦克朗0.214763183031352834.656291576075272
PKR巴基斯坦卢比8.6421035654575710.11571256840718656
ILS以色列谢克尔0.115626332343572278.648548991665656
PLN波兰兹罗提0.123421317167879558.102328049536085
QAR卡塔尔里亚尔0.112867439237296888.859951167117039
XAU金（盎司）0.00001330608419636009975153.59028567937
OMR阿曼里亚尔0.01193312695451119883.80033195087731
COP哥伦比亚比索120.946623097781670.008268110133108308
CLP智利比索28.8117951195886630.03470800746185081
TWD新台币1.00521590330269620.9948111611788483
ARS阿根廷比索27.3572672331628720.03655335861864834
CZK捷克克朗0.717617735698751.393499561470972
VND越南盾789.41518245300380.0012667605364424731
MAD摩洛哥迪拉姆0.31107359770281253.214673335778759
JOD约旦第纳尔0.02198434462067128545.486914313548695
BHD巴林第纳尔0.01165883438275374385.77186768166496
XOFCFA 法郎18.8850272063338130.05295200208473154
LKR斯里兰卡卢比9.2628258759503640.10795841500123203
UAH乌克兰格里夫纳1.2300681574060540.8129630817440088
NGN尼日利亚奈拉43.9870471328666140.02273396522797757
TND突尼斯第纳尔0.0971860099979840610.289546818731864
UGX乌干达先令117.136999924295050.008537012221981902
RON罗马尼亚新列伊0.143236944958803936.981439043450751
BDT孟加拉国塔卡3.62805846659694970.27562951622937354
PEN秘鲁索尔0.114992243048625678.69623875044458
GEL格鲁吉亚拉里0.0830051638071922212.047443244890653
XAF中非金融合作法郎18.8850272063338130.05295200208473154
FJD斐济元0.0706303125101315314.158227033988492
VEF委内瑞拉玻利瓦尔113292.478617496960.000008826711289248458
VES委内瑞拉玻利瓦尔1.13292478617496960.8826711289248458
BYN白俄罗斯卢布0.101399149166746479.862015689653802
UZS乌兹别克斯坦索姆394.86254686519920.002532526844946342
BGN保加利亚列弗0.0563084207668549417.75933308697292
DZD阿尔及利亚第纳尔4.1744012292577070.23955531466193544
IRR伊朗里亚尔1293.65400544198160.0007730042158052503
DOP多米尼加比索1.80201718259725440.5549336652598928
ISK冰岛克朗4.32735245452067650.23108817932205294
CRC哥斯达黎加科朗15.8419099305205260.06312370190121025
XAG银（盎司）0.0011031147534028931906.5240011659672
SYP叙利亚镑403.159839303591870.002480405790733955
JMD牙买加元4.862083969484020.2056731241739791
LYD利比亚第纳尔0.150662914509717646.637333435730801
GHS加纳塞地0.432290433372218342.3132596115976556
MUR毛里求斯卢比1.43087660765840940.6988722819618057
AOA安哥拉宽扎26.20204015794460.03816496707783247
UYU乌拉圭比索1.192040598031380.8388976026919475
AFN阿富汗尼2.23895276877177050.44663738063066566
LBP黎巴嫩镑2813.73822607853840.000355399088206469
XPFCFP 法郎3.43556543925633660.29107290129698715
TTD特立尼达元0.210119138594674744.7592047382653035
TZS坦桑尼亚先令80.135687484192350.012478834728874835
ALL阿尔巴尼列克2.89559693832389040.34535193305558876
XCD东加勒比元0.0838026639990894511.932794881208853
GTQ危地马拉格查尔0.240808817131375174.152671866057305
NPR尼泊尔卢比4.1427284471306920.24138680890189967
BOB玻利维亚诺0.214184049965901324.6688817405367145
ZWD津巴布韦元11.2216280934004780.08911362876017138
BBD巴巴多斯元0.06201507650400927416.125111124153012
CUC古巴可兑换比索0.03100753825200463732.250222248306024
LAK老挝基普663.27860837484180.0015076620704686818
BND文莱元0.0419764822700432123.822863325392476
BWP博茨瓦纳普拉0.42329391940665342.362424675038415
HNL洪都拉斯伦皮拉0.76543537702557281.3064460175409303
PYG巴拉圭瓜拉尼231.989415816323540.004310541480874046
ETB埃塞俄比亚比尔1.78088620361536430.561518191319528
NAD纳米比亚元0.57347487600162541.7437555538129026
PGK巴布亚新几内亚基那0.119034953171983338.40089379927916
SDG苏丹镑18.63404098836170.0536652248765886
MOP澳门元0.249582858626832854.006685417026829
BMD百慕大元0.03100753825200463732.250222248306024
NIO尼加拉瓜科多巴1.14172466490563650.875867913462875
BAM波斯尼亚可兑换马尔卡0.0563084207668549417.75933308697292
KZT哈萨克斯坦坚戈13.6461861062299480.07328054829498962
PAB巴拿马巴波亚0.03100753825200463732.250222248306024
GYD圭亚那元6.4733400432096980.15447975748608542
YER也门里亚尔7.7606624592132040.12885497923090738
MGA马尔加什阿里亚137.690149534849670.007262683666030139
KYD开曼元0.02550646268624109639.205750021128104
MZN莫桑比克梅蒂卡尔1.97904797878141010.5052934596440383
RSD塞尔维亚第纳尔3.37285737886582070.29648451970307343
SCR塞舌尔卢比0.417382339606363732.3958847922102002
AMD亚美尼亚德拉姆11.9698193143480150.08354344988326744
AZN阿塞拜疆马纳特0.0527408365664802718.96063970732606
SBD所罗门群岛元0.25524725279016333.9177698841761552
SLL塞拉利昂利昂706.31881414028080.0014157912545727427
TOP汤加潘加0.073789531807604813.55205779875865
BZD伯利兹元0.0627707189237880515.93099485150285
GMD冈比亚达拉西2.10447181198100040.47517861456109073
MWK马拉维克瓦查53.942288266428250.018538331096761503
BIF布隆迪法郎88.926715854883040.011245214561076014
HTG海地古德4.1115317050460330.24321836039175185
SOS索马里先令17.7085731661794870.05646982343613309
GNF几内亚法郎266.101553605750550.003757963779052471
MNT蒙古图格里克105.261905350330370.009500113043477807
MVR马尔代夫拉菲亚0.47688991678259762.096919990983738
CDF刚果法郎86.303232289503950.011587051532965796
STN圣多美多布拉0.71437664939995031.3998217898638803
TJS塔吉克斯坦索莫尼0.338622217989444252.9531434940609027
KPW朝鲜元27.9071043153721730.0358331695291355
KGS吉尔吉斯斯坦索姆2.74065424400206270.36487638022508884
LRD利比里亚元6.0028987346423510.16658618514236515
LSL巴索托洛蒂0.57347487600162541.7437555538129026
MMK缅元65.080900334789330.015365491178760548
GIP直布罗陀镑0.02479992394199948740.32270430904294
XPT铂（盎司）0.00003157359607726565531672.03373200948
MDL摩尔多瓦列伊0.54852988531622421.823054726404754
CUP古巴比索0.74366062509354671.3446994048854044
KHR柬埔寨瑞尔126.464941711771080.00790732978218676
MKD马其顿第纳尔1.7787204905937720.562201877860068
VUV瓦努阿图瓦图3.7306460903563750.26805008456443363
ANG荷兰盾0.0556068888131899317.983383378262307
MRU毛里塔尼亚乌吉亚1.23688973779179580.808479502615397
SZL斯威士兰里兰吉尼0.57347487600162541.7437555538129026
CVE佛得角埃斯库多3.17467753228097170.3149926220322323
SRD苏里南元1.02456103462056110.9760277486741851
SVC萨尔瓦多科朗0.27131595970504063.6857396855206885
XPD钯（盎司）0.0000320678527605007531183.877744123223
BSD巴哈马元0.03100753825200463732.250222248306024
XDR国际货币基金组织特别提款权0.02347837807968995442.59237995937433
RWF卢旺达法郎40.107331888284670.02493309709021306
AWG阿鲁巴或荷兰盾0.055503493471088318.01688393760113
BTN不丹努尔特鲁姆2.5879921581325580.3863999343497159
DJF吉布提法郎5.5154119578573860.18131011928771276
KMF科摩罗法郎14.163770404750360.07060266944630872
ERN厄立特里亚纳克法0.465113073780069552.150014816553735
FKP福克兰群岛镑0.02479992394199948740.32270430904294
SHP圣赫勒拿镑0.02479992394199948740.32270430904294
SPL塞波加大公国 Luigino0.0051679230213290805193.5013342638415
WST萨摩亚塔拉0.0856774959988145811.671676305920938
JEP泽西岛镑0.02479992394199948740.32270430904294
TMT土库曼斯坦马纳特0.108636027306113789.205049418662995
GGP根西岛镑0.02479992394199948740.32270430904294
IMP曼岛镑0.02479992394199948740.32270430904294
TVD图瓦卢元0.04695102858164882521.298787911770216
ZMW赞比亚克瓦查0.84719544884356331.1803651700029993
ADACardano0.067827636888275714.743252837293737
BCHBitcoin Cash0.0000692789614176947214434.396525820137
BTCBitcoin5.017541755771826e-71993007.8286835793
CLFCLF0.00077141718337478981296.3154328831617
CNHChinese Yuan Renminbi Offshore0.224032521285217674.463637664135787
DOGEDogecoin0.207430022885001544.820902905431373
DOTPolkadot0.004460647015287144224.18272429378217
ETHEthereum0.0000103242128487250896859.68457377245
LINKChainlink0.002206007018949026453.3077145313956
LTCLitecoin0.000379725975357841232633.4779943816934
LUNATerra0.108465039231281319.219560579955058
MXVMXV0.0644291471771076115.520925602990303
SLE塞拉利昂利昂0.70631881414028091.4157912545727425
UNIUniswap0.0042087965084675084237.59761204613721
VEDVED1.13292478617496960.8826711289248458
XBTXBT5.017541755771826e-71993007.8286835793
XLMStellar Lumen0.288977587616142343.460475977563804
XRPRipple0.060010190031350816.663836583046567
ZWL津巴布韦元0.41855798751075062.389155218246349

实时货币汇率

货币汇率更改
EUR / USD1.07665▲
GBP / EUR1.16230▼
USD / JPY155.808▲
GBP / USD1.25139▲
USD / CHF0.907701▼
USD / CAD1.36636▼
EUR / JPY167.750▲
AUD / USD0.660265▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement