当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-19 05:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TRY 兑目标货币 目标货币兑 TRY
USD美元0.25789939503.8774809844
EUR欧元0.21872945054.5718580546
GBP英镑0.19516146885.1239622566
INR印度卢比16.76844947400.0596358060
AUD澳大利亚元0.34068210182.9352877495
CAD加拿大元0.32920575623.0376139580
SGD新加坡元0.34969519262.8596332493
CHF瑞士法郎0.25503529683.9210258844
MYR马来西亚林吉特1.07353168440.9315048773
JPY日元28.90128517610.0346005374
CNY中国人民币1.70903754970.5851246511
NZD新西兰元0.37837819072.6428584540
THB泰铢8.46820463350.1180887854
HUF匈牙利福林68.18912614860.0146650948
AED阿联酋迪拉姆0.94728062101.0556533912
HKD港币2.01435561020.4964366743
MXN墨西哥比索4.87996602770.2049194593
ZAR南非兰特3.60538814510.2773626472
PHP菲律宾比索13.10667157940.0762970212
SEK瑞典克朗2.17478573700.4598154121
IDR印度尼西亚卢比3489.59511970570.0002865662
SAR沙特里亚尔0.96714416531.0339720135
BRL巴西雷亚尔0.84027285861.1900896117
TRY土耳其里拉1.00000000001.0000000000
KES肯尼亚先令26.71783578100.0374281812
KRW韩元281.97035835380.0035464721
EGP埃及镑4.55189646130.2196886525
IQD伊拉克第纳尔301.23314594480.0033196878
NOK挪威克朗2.12509210100.4705678401
KWD科威特第纳尔0.078040923312.8137899671
RUB俄罗斯卢布15.23991213090.0656171762
DKK丹麦克朗1.62776189480.6143404654
PKR巴基斯坦卢比27.13855135660.0368479506
ILS以色列谢克尔0.90644229881.1032141829
PLN波兰兹罗提0.92616544841.0797206932
QAR卡塔尔里亚尔0.99007106791.0100285045
XAU金(盎司)0.00019927525018.1865464833
OMR阿曼里亚尔0.099187127310.0819534473
COP哥伦比亚比索773.01024356520.0012936439
CLP智利比索161.59846969570.0061881774
TWD新台币7.76213249500.1288305760
ARS阿根廷比索4.50328922730.2220599099
CZK捷克克朗5.59367827230.1787732421
VND越南盾5855.36127998890.0001707837
MAD摩洛哥迪拉姆2.43041937920.4114516238
JOD约旦第纳尔0.18247675005.4801502118
BHD巴林第纳尔0.097357057010.2714690733
XOFCFA 法郎143.47711415450.0069697527
LKR斯里兰卡卢比39.61361857160.0252438438
UAH乌克兰格里夫纳6.85754494950.1458247824
NGN尼日利亚奈拉92.97246412270.0107558728
TND突尼斯第纳尔0.64384756151.5531626736
UGX乌干达先令936.17499819410.0010681764
RON罗马尼亚新列伊1.01436695060.9858365352
BDT孟加拉国塔卡21.55129069340.0464009332
PEN秘鲁索尔0.83545818361.1969479976
GEL格鲁吉亚拉里0.69733419971.4340326352
XAF中非金融合作法郎143.47711415450.0069697527
FJD斐济元0.53991241881.8521522477
VEF委内瑞拉玻利瓦尔2.57577020760.3882333902
BYN白俄罗斯卢布0.50806182751.9682643840
HRK克罗地亚库纳1.65470831470.6043361184
UZS乌兹别克斯坦索姆2086.40610554840.0004792931
BGN保加利亚列弗0.42764673612.3383786559
DZD阿尔及利亚第纳尔29.77474210910.0335855134
IRR伊朗里亚尔9094.05369781010.0001099620
DOP多米尼加比索12.21669504950.0818551986
ISK冰岛克朗26.63587243200.0375433545
XAG银(盎司)0.014894975567.1367335323
CRC哥斯达黎加科朗146.68028090580.0068175490
SYP叙利亚镑132.87727915500.0075257411
LYD利比亚第纳尔0.35327058402.8306913887
JMD牙买加元32.37411073970.0308888793
MUR毛里求斯卢比8.87177835300.1127169729
GHS加纳塞地1.17964273480.8477142872
AOA安哥拉宽扎42.79131494590.0233692281
UYU乌拉圭比索7.58765441080.1317930346
AFN阿富汗尼17.70720793390.0564741773
LBP黎巴嫩镑389.17018705470.0025695699
XPFCFP 法郎26.10136640670.0383121705
TTD特立尼达元1.73630769650.5759347851
TZS坦桑尼亚先令577.01764123430.0017330493
ALL阿尔巴尼列克29.23289603300.0342080374
XCD东加勒比元0.69632056591.4361201564
GTQ危地马拉格查尔1.89388424260.5280153757
NPR尼泊尔卢比26.78285374490.0373373207
BOB玻利维亚诺1.78853241250.5591176280
ZWD津巴布韦元93.33379105040.0107142332
BBD巴巴多斯元0.51579879001.9387404922
CUC古巴可兑换比索0.25789939503.8774809844
LAK老挝基普2144.82161894480.0004662392
BND文莱元0.34969519262.8596332493
BWP博茨瓦纳普拉2.71186548060.3687498540
HNL洪都拉斯伦皮拉6.06321434360.1649290200
PYG巴拉圭瓜拉尼1461.25797206880.0006843419
ETB埃塞俄比亚比尔7.05354855160.1417726117
NAD纳米比亚元3.60538814510.2773626472
PGK巴布亚新几内亚基那0.83621832151.1958599498
SDG苏丹镑1.72178791850.5807916232
MOP澳门元2.07478627850.4819773537
NIO尼加拉瓜科多巴7.90461635830.1265083534
BMD百慕大元0.25789939503.8774809844
KZT哈萨克斯坦坚戈85.56943247270.0116864162
PAB巴拿马巴波亚0.25789939503.8774809844
BAM波斯尼亚可兑换马尔卡0.42779762122.3375539053
GYD圭亚那元53.89828966690.0185534644
YER也门里亚尔64.43616541480.0155192351
MGA马尔加什阿里亚820.24948850360.0012191413
KYD开曼元0.21084939014.7427218049
MZN莫桑比克梅蒂卡尔15.65965523340.0638583663
RSD塞尔维亚第纳尔25.87805013980.0386427878
SCR塞舌尔卢比3.56442731680.2805499765
AMD亚美尼亚德拉姆125.54026718320.0079655717
SBD所罗门群岛元2.02273105840.4943810972
AZN阿塞拜疆马纳特0.43848057222.2806027528
SLL塞拉利昂利昂1978.08835964840.0005055386
TOP汤加潘加0.58922251611.6971517087
BZD伯利兹元0.51971889641.9241170698
MWK马拉维克瓦查187.33308533820.0053380854
GMD冈比亚达拉西12.22443171660.0818033937
BIF布隆迪法郎452.09247640970.0022119368
SOS索马里先令152.67690525400.0065497791
HTG海地古德16.04134256570.0623389218
GNF几内亚法郎2333.47372595820.0004285456
MVR马尔代夫拉菲亚4.04128353930.2474461369
MNT蒙古图格里克630.17717168210.0015868553
CDF刚果法郎405.03099984720.0024689468
STD圣多美多布拉5363.03904363820.0001864614
TJS塔吉克斯坦索莫尼2.27271259340.4400028419
KPW朝鲜元33.11835929440.0301947325
MMK缅元352.01225992450.0028408101
LSL巴索托洛蒂3.60538814510.2773626472
LRD利比里亚元32.16005376950.0310944754
KGS吉尔吉斯斯坦索姆17.98770952810.0555935150
GIP直布罗陀镑0.19516146885.1239622566
XPT铂(盎司)0.00027093213690.9619149880
MDL摩尔多瓦列伊4.52484490530.2210020500
CUP古巴比索6.83433396750.1463200371
KHR柬埔寨瑞尔1038.63824607540.0009627991
MKD马其顿第纳尔13.44429475440.0743809934
VUV瓦努阿图瓦图28.11087766810.0355734179
MRO毛里塔尼亚乌吉亚91.16743613250.0109688288
ANG荷兰盾0.45970567902.1753048649
SZL斯威士兰里兰吉尼3.60538814510.2773626472
CVE佛得角埃斯库多24.14579949770.0414150710
SRD苏里南元1.90974495120.5236301315
XPD钯(盎司)0.00025874773864.7693714603
SVC萨尔瓦多科朗2.25661970620.4431406839
BSD巴哈马元0.25789939503.8774809844
XDR国际货币基金组织特别提款权0.18278552415.4708927578
RWF卢旺达法郎216.57695155560.0046172965
AWG阿鲁巴或荷兰盾0.46163991702.1661904941
DJF吉布提法郎45.82929114060.0218201062
BTN不丹努尔特鲁姆16.76844947400.0596358060
KMF科摩罗法郎107.60783561590.0092930036
WST萨摩亚塔拉0.66161911071.5114436447
SPL塞波加大公国 Luigino0.042983232323.2648859995
ERN厄立特里亚纳克法3.96648898610.2521121333
FKP福克兰群岛镑0.19516146885.1239622566
SHP圣赫勒拿镑0.19516146885.1239622566
JEP泽西岛镑0.19516146885.1239622566
TMT土库曼斯坦马纳特0.90264788241.1078517099
TVD图瓦卢元0.34068210182.9352877495
IMP曼岛镑0.19516146885.1239622566
GGP根西岛镑0.19516146885.1239622566
ZMW赞比亚克瓦查2.60738411330.3835261536