当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-21 12:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TRY 兑目标货币 目标货币兑 TRY
USD美元0.26252100143.8092190523
EUR欧元0.21477908024.6559469350
GBP英镑0.18947612845.2777096971
INR印度卢比16.76008749260.0596655596
AUD澳大利亚元0.32813303543.0475444169
CAD加拿大元0.32783876053.0502799558
SGD新加坡元0.34679568292.8835422391
CHF瑞士法郎0.25285237293.9548768651
MYR马来西亚林吉特1.03390853170.9672035478
JPY日元29.05187904670.0344211814
CNY中国人民币1.67984634130.5952925428
NZD新西兰元0.36079081362.7716891957
THB泰铢8.36911843670.1194868979
HUF匈牙利福林66.58124483580.0150192446
AED阿联酋迪拉姆0.96410837751.0372277882
HKD港币2.05183984330.4873674733
MXN墨西哥比索4.89814660000.2041588547
ZAR南非兰特3.20233673790.3122719695
PHP菲律宾比索13.31695341800.0750922504
SEK瑞典克朗2.11936051760.4718404404
IDR印度尼西亚卢比3496.40284908220.0002860082
SAR沙特里亚尔0.98445375511.0157917473
BRL巴西雷亚尔0.83914733011.1916858508
TRY土耳其里拉1.00000000001.0000000000
KES肯尼亚先令26.99321712640.0370463437
KRW韩元280.16451525520.0035693314
EGP埃及镑4.64688718010.2151978219
IQD伊拉克第纳尔311.03641071240.0032150577
NOK挪威克朗2.06496921540.4842687206
KWD科威特第纳尔0.079006467912.6571915841
RUB俄罗斯卢布14.86210841470.0672852042
DKK丹麦克朗1.59858239110.6255542445
PKR巴基斯坦卢比29.03289249470.0344436918
ILS以色列谢克尔0.89737652901.1143594330
PLN波兰兹罗提0.89674638981.1151424877
QAR卡塔尔里亚尔0.95557644491.0464887506
XAU金(盎司)0.00019712125073.0212723029
OMR阿曼里亚尔0.10093932509.9069416185
COP哥伦比亚比索746.31696344460.0013399133
CLP智利比索159.61014105160.0062652661
TWD新台币7.71436828430.1296282422
ARS阿根廷比索4.98203911910.2007210253
CZK捷克克朗5.45445938020.1833362264
VND越南盾5961.07906726380.0001677549
MAD摩洛哥迪拉姆2.42613537680.4121781536
JOD约旦第纳尔0.18612739005.3726643897
BHD巴林第纳尔0.098707896510.1309017348
XOFCFA 法郎140.88584109080.0070979453
LKR斯里兰卡卢比40.40142116180.0247516046
UAH乌克兰格里夫纳7.60570294990.1314802861
NGN尼日利亚奈拉94.50507720240.0105814421
TND突尼斯第纳尔0.64053817531.5611871993
UGX乌干达先令951.73219522850.0010507157
RON罗马尼亚新列伊1.00153395210.9984683973
BDT孟加拉国塔卡21.76477122710.0459458080
PEN秘鲁索尔0.84854387421.1784894457
GEL格鲁吉亚拉里0.66756467671.4979821954
XAF中非金融合作法郎140.88584109080.0070979453
FJD斐济元0.53068623321.8843526313
VEF委内瑞拉玻利瓦尔2.62192850110.3813986535
BYN白俄罗斯卢布0.53147204801.8815664977
HRK克罗地亚库纳1.59663965340.6263153980
UZS乌兹别克斯坦索姆2138.23355605720.0004676758
BGN保加利亚列弗0.42007136842.3805478671
DZD阿尔及利亚第纳尔30.15544738610.0331615044
IRR伊朗里亚尔9616.50224223100.0001039879
DOP多米尼加比索12.58850930610.0794375232
ISK冰岛克朗27.01340943740.0370186519
XAG银(盎司)0.015421792064.8433073418
CRC哥斯达黎加科朗149.58252644920.0066852728
SYP叙利亚镑135.23357498360.0073946134
LYD利比亚第纳尔0.35267789142.8354485049
JMD牙买加元32.51893741630.0307513123
MUR毛里求斯卢比8.71874083730.1146954610
GHS加纳塞地1.20064348800.8328867061
AOA安哥拉宽扎53.20902957520.0187938026
UYU乌拉圭比索7.50305411280.1332790601
AFN阿富汗尼18.22492964910.0548698963
LBP黎巴嫩镑395.75040954650.0025268451
XPFCFP 法郎25.62996183400.0390168353
TTD特立尼达元1.77675332840.5628243291
TZS坦桑尼亚先令589.36537786650.0016967403
ALL阿尔巴尼列克28.73292279750.0348032815
XCD东加勒比元0.70830490001.4118213781
GTQ危地马拉格查尔1.92529437820.5194010907
NPR尼泊尔卢比26.94184064440.0371169889
BOB玻利维亚诺1.81231669810.5517799406
ZWD津巴布韦元95.00635039130.0105256122
BBD巴巴多斯元0.52504200271.9046095262
CUC古巴可兑换比索0.26252100143.8092190523
LAK老挝基普2175.86722676920.0004595869
BND文莱元0.34679568292.8835422391
BWP博茨瓦纳普拉2.54380406130.3931120385
HNL洪都拉斯伦皮拉6.19034903480.1615417797
PYG巴拉圭瓜拉尼1479.67569007050.0006758238
ETB埃塞俄比亚比尔7.23507865710.1382154980
NAD纳米比亚元3.20233673790.3122719695
PGK巴布亚新几内亚基那0.84516485361.1832011183
SDG苏丹镑1.84101359180.5431790425
MOP澳门元2.11339503860.4731723041
NIO尼加拉瓜科多巴8.13683815660.1228978604
BMD百慕大元0.26252100143.8092190523
KZT哈萨克斯坦坚戈85.26582658260.0117280280
PAB巴拿马巴波亚0.26252100143.8092190523
BAM波斯尼亚可兑换马尔卡0.42007136842.3805478671
GYD圭亚那元54.69674696000.0182826229
YER也门里亚尔65.60917703120.0152417702
MGA马尔加什阿里亚849.36299284540.0011773529
KYD开曼元0.21549733744.6404285651
MZN莫桑比克梅蒂卡尔15.45656862000.0646974128
RSD塞尔维亚第纳尔25.38585778610.0393920114
SCR塞舌尔卢比3.60535348140.2773653139
AMD亚美尼亚德拉姆126.52461957110.0079036001
SBD所罗门群岛元2.03503980610.4913908794
AZN阿塞拜疆马纳特0.44631193992.2405853631
SLL塞拉利昂利昂2015.95298862780.0004960433
TOP汤加潘加0.58468061801.7103354708
BZD伯利兹元0.52893290981.8905989427
MWK马拉维克瓦查189.92241538710.0052653079
GMD冈比亚达拉西12.76639657640.0783306389
BIF布隆迪法郎462.23986816680.0021633789
SOS索马里先令152.78917413360.0065449663
HTG海地古德16.80448208550.0595079334
GNF几内亚法郎2373.92669255680.0004212430
MVR马尔代夫拉菲亚4.09465330580.2442209206
MNT蒙古图格里克634.57420777040.0015758598
CDF刚果法郎412.24039252210.0024257691
STD圣多美多布拉5273.30840168260.0001896343
TJS塔吉克斯坦索莫尼2.31577664230.4318205745
KPW朝鲜元236.22469834590.0042332576
MMK缅元353.61688212780.0028279193
LSL巴索托洛蒂3.20233673790.3122719695
LRD利比里亚元33.56447019430.0297934093
KGS吉尔吉斯斯坦索姆18.20399440610.0549329986
GIP直布罗陀镑0.18947612845.2777096971
XPT铂(盎司)0.00025915113858.7530940173
MDL摩尔多瓦列伊4.43094023460.2256857342
CUP古巴比索6.95680653600.1437441152
KHR柬埔寨瑞尔1052.72868905920.0009499124
MKD马其顿第纳尔13.21584957320.0756667208
VUV瓦努阿图瓦图27.34188607100.0365739217
MRO毛里塔尼亚乌吉亚93.04616568220.0107473531
ANG荷兰盾0.46781649572.1375902928
SZL斯威士兰里兰吉尼3.20233673790.3122719695
CVE佛得角埃斯库多23.68368917030.0422231517
SRD苏里南元1.94631569480.5137912635
XPD钯(盎司)0.00023723424215.2444665787
SVC萨尔瓦多科朗2.29705876190.4353393203
BSD巴哈马元0.26252100143.8092190523
XDR国际货币基金组织特别提款权0.18195497455.4958651309
RWF卢旺达法郎221.34526667350.0045178287
AWG阿鲁巴或荷兰盾0.46991259242.1280553365
DJF吉布提法郎46.61465077500.0214524829
BTN不丹努尔特鲁姆16.76008749260.0596655596
KMF科摩罗法郎105.66438081810.0094639271
WST萨摩亚塔拉0.66021718941.5146530810
SPL塞波加大公国 Luigino0.043753500122.8553144052
ERN厄立特里亚纳克法3.93781502040.2539479368
FKP福克兰群岛镑0.18947612845.2777096971
SHP圣赫勒拿镑0.18947612845.2777096971
JEP泽西岛镑0.18947612845.2777096971
TMT土库曼斯坦马纳特0.92144871221.0852475962
TVD图瓦卢元0.32813303543.0475444169
IMP曼岛镑0.18947612845.2777096971
GGP根西岛镑0.18947612845.2777096971
ZMW赞比亚克瓦查2.58925750960.3862111035
AD