Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-18 14:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TRY TRY por unidad
USDDólar estadounidense0,25790034133,8774667566
EUREuro0,21871157294,5722317605
GBPLibra esterlina0,19515366105,1241672572
INRRupia india16,76922315390,0596330546
AUDDólar australiano0,34064912362,9355719143
CADDólar canadiense0,32925210063,0371863936
SGDDólar singapurense0,34973424632,8593139235
CHFFranco suizo0,25501317683,9213659956
MYRRinggit malasio1,07353343880,9315033551
JPYYen japonés28,89844484080,0346039382
CNYYuan renminbi chino1,70890026220,5851716581
NZDDólar neozelandés0,37842050162,6425629581
THBBaht tailandés8,46834002050,1180868975
HUFFlorín húngaro68,18803849390,0146653287
AEDDírham de los EAU0,94728222901,0556515992
HKDDólar de Hong Kong2,01435018130,4964380122
MXNPeso mexicano4,88053161780,2048957118
ZARRand sudafricano3,60439891320,2774387697
PHPPeso filipino13,10679277130,0762963158
SEKCorona sueca2,17499759430,4597706235
IDRRupia indonesia3489,60553105700,0002865653
SARRiyal de Arabia Saudita0,96714774331,0339681884
BRLReal brasilero0,84027418501,1900877332
TRYLira turca1,00000000001,0000000000
KESChelín keniano26,71795899570,0374280086
KRWWon surcoreano281,97204488260,0035464509
EGPLibra egipcia4,55190523410,2196882291
IQDDinar iraquí301,23262399650,0033196936
NOKCorona noruega2,12503236270,4705810686
KWDDinar kuwaití0,078041027212,8137729040
RUBRublo ruso15,24109188310,0656120971
DKKCorona danesa1,62776144320,6143406358
PKRRupia pakistaní27,13866368170,0368477981
ILSShequel israelí0,90645102681,1032035603
PLNZloty polaco0,92611433701,0797802820
QARRiyal catarí0,99007366881,0100258511
XAUOnza de oro0,00019927635018,1590408330
OMRRial de Omán0,099187518310,0819137007
COPPeso colombiano773,00553625650,0012936518
CLPPeso chileno161,59907937300,0061881541
TWDNuevo dólar taiwanés7,76218160450,1288297609
ARSPeso argentino4,50337663780,2220555997
CZKCorona checa5,59331398980,1787848853
VNDDong vietnamita5855,40810140340,0001707823
MADDírham marroquí2,43042956930,4114498987
JODDinar de Jordania0,18247796945,4801135898
BHDDinar bareiní0,097358347110,2713329667
XOFFranco CFA143,46538722420,0069703224
LKRRupia de Sri Lanka39,61397184570,0252436187
UAHGrivna ucraniana6,85679385430,1458407561
NGNNaira nigeriana92,97285400470,0107558277
TNDDinar tunisio0,64384992361,5531569754
UGXChelín ugandés936,20562714910,0010681414
RONLeu rumano1,01436243540,9858409234
BDTTaka bengalí21,55137541620,0464007508
PENsol peruano0,83546177311,1969428551
GELLari georgiano0,69733676591,4340273580
XAFFranco CFA BEAC centroafricano143,46538722420,0069703224
FJDDólar fiyiano0,53991439861,8521454559
VEFBolívar venezolano2,57577965900,3882319656
BYNRublo bielorruso0,51127473181,9558956032
HRKKuna croata1,65471417740,6043339772
UZSSom uzbeko2086,41375733350,0004792913
BGNLeva búlgara0,42764127002,3384085449
DZDDinar argelino29,77101982990,0335897126
IRRRial iraní9094,08578764760,0001099616
DOPPeso dominicano12,21674003590,0818548972
ISKCorona islándica26,63605323310,0375430996
XAGOnza de plata0,014895934467,1324114658
CRCColón costarricense146,68071357800,0068175289
SYPLibra siria132,87798777660,0075257010
LYDDinar libio0,35327188492,8306809649
JMDDólar jamaiquino32,37428272290,0308887152
MURRupia de Mauricio8,87172157390,1127176943
GHSCedi ghanés1,17964213420,8477147187
AOAKwanza angoleño42,79160015330,0233690724
UYUPeso uruguayo7,58770766360,1317921096
AFNAfganí afgano17,70735667240,0564737029
LBPLibra libanesa389,17160857670,0025695605
XPFFranco CFP26,09923304270,0383153022
TTDDólar de Trinidad1,73631406760,5759326718
TZSChelín tanzano577,01943200880,0017330439
ALLLek albanés29,23388192190,0342068837
XCDDólar del Caribe Oriental0,69632312091,4361148868
GTQQuetzal guatemalteco1,89389121490,5280134319
NPRRupia nepalesa26,78295214400,0373371835
BOBBolíviano de Bolivia1,78853458650,5591169483
ZWDDólar zimbabuense93,33413352520,0107141939
BBDDólar de Barbados o Baja0,51580068261,9387333783
CUCPeso convertible cubano0,25790034133,8774667566
LAKKip laosiano2144,73464844580,0004662581
BNDDólar de Brunéi0,34973424632,8593139235
BWPPula botsuanés2,71187529150,3687485199
HNLLempira hondureño6,06323661480,1649284142
PYGGuaraní paraguayo1461,26333061520,0006843394
ETBBirr Etíope7,05357442110,1417720918
NADDólar de Namibia3,60439891320,2774387697
PGKKina de Papúa Nueva Guinea0,83714927531,1945300910
SDGLibra sudanesa1,72179423730,5807894918
MOPPataca de Macao2,07478068680,4819786527
NIOCórdoba nicaragüense7,90464535570,1265078893
BMDDólar de las Bermudas0,25790034133,8774667566
KZTTenge kazajo85,56975476840,0116863722
PABBalboa panameña0,25790034133,8774667566
BAMMarco convertible bosnio0,42776265562,3377449781
GYDDólar guyanés53,89851227740,0185533878
YERRial yemení64,43640726840,0155191769
MGAAriary malgache820,22892132950,0012191718
KYDDólar de las Caimanes0,21085016384,7427044023
MZNMetical mozambiqueño15,65971207380,0638581345
RSDDinar serbio25,87549618230,0386466019
SCRRupia de las Seychelles3,56415746140,2805712180
AMDDram armenio125,54072822960,0079655425
SBDDólar de las Islas Salomón2,02273694430,4943796586
AZNManat azerbaiyano0,43848218032,2805943888
SLLLeone sierraleonés1978,09561768140,0005055367
TOPPa'anga tonganés0,58922486071,6971449556
BZDDólar de Belice0,51972029651,9241118860
MWKKwacha malawiano187,33469722070,0053380394
GMDDalasi gambiano12,22447659600,0818030933
BIFFranco burundí452,09413610210,0022119287
SOSChelín somalí152,67700206610,0065497749
HTGGourde haitiano16,04140141870,0623386931
GNFFranco de Guinea2333,48228435740,0004285441
MVRRufiyaa maldiva4,04129816370,2474452415
MNTTugrik mongol630,17948430230,0015868495
CDFFranco congolés405,03248883680,0024689377
STDDobra santotomense5364,32708371420,0001864167
TJSSomoni tayiko2,27272093270,4400012274
KPWWon norcoreano33,11848081740,0301946217
MMKKyat birmano352,01729517580,0028407695
LSLLoti basotho3,60439891320,2774387697
LRDDólar de Liberia32,16017179840,0310943613
KGSSom kirgistaní17,98777553190,0555933110
GIPLibra gibraltareña0,19515366105,1241672572
XPTOnza de platino0,00027092033691,1219418162
MDLLeu moldavo4,52494450890,2209971853
CUPPeso cubano6,83435904510,1463195002
KHRRiel camboyano1038,64204845160,0009627956
MKDDinar macedonio13,44471622000,0743786617
VUVVatu de Ni-Vanuatu28,11098066850,0355732876
MROOuguiya mauritano91,16777089870,0109687885
ANGFlorín holandés0,45970736672,1752968787
SZLLilangeni swazi3,60439891320,2774387697
CVEEscudo caboverdiano24,14589865340,0414149009
SRDDólar surinamés1,90975196630,5236282081
XPDOnza de paladio0,00025885953863,0991183590
SVCColón salvadoreño2,25662798660,4431390579
BSDDólar bahameño0,25790034133,8774667566
XDRDerechos especiales de giro del FMI0,18278619475,4708726871
RWFFranco ruandés216,58209137840,0046171869
AWGFlorín holandés o de Aruba0,46164161102,1661825456
DJFFranco de Yibuti45,82926722900,0218201176
BTNNgultrum butanés16,76922315390,0596330546
KMFFranco de las Comoras107,59904041810,0092937632
WSTTala samoano0,66162152271,5114381345
SPLLuigino de Seborga0,042983390023,2648006327
ERNNakfa eritreo3,96650403150,2521111770
FKPLibra esterlina de las Islas Falkland (Malvinas)0,19515366105,1241672572
SHPLibra de Santa Elena0,19515366105,1241672572
JEPLibra de Jersey0,19515366105,1241672572
TMTManat turkmeno0,90265119461,1078476448
TVDDólar de Tuvalu0,34064912362,9355719143
IMPLibra manesa0,19515366105,1241672572
GGPLibra de Guernsey0,19515366105,1241672572
ZMWKwacha zambiano2,60466292260,3839268380