AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 06:48 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TRY TRY por unidad
USDDólar estadounidense0,27584442893,6252318167
EUREuro0,26004231823,8455279393
GBPLibra esterlina0,22197460204,5050199033
INRRupia india18,47462990290,0541282832
AUDDólar australiano0,35905315882,7851029173
CADDólar canadiense0,36100820522,7700201423
SGDDólar singapurense0,39104331672,5572614526
CHFFranco suizo0,27688251793,6116400827
MYRRinggit malasio1,23011152340,8129344218
JPYYen japonés31,22499214450,0320256286
CNYYuan renminbi chino1,89503610210,5276944322
NZDDólar neozelandés0,38413512802,6032505937
THBBaht tailandés9,66050258430,1035142832
HUFFlorín húngaro80,08040457870,0124874494
AEDDírham de los EAU1,01314897800,9870216737
HKDDólar de Hong Kong2,14071905950,4671327588
MXNPeso mexicano5,64918814320,1770165862
ZARRand sudafricano3,61988540110,2762518393
PHPPeso filipino13,84784795260,0722133868
SEKCorona sueca2,45889494130,4066867531
IDRRupia indonesia3685,79825920130,0002713116
SARRiyal de Arabia Saudita1,03459616450,9665607068
BRLReal brasilero0,85621972221,1679245105
TRYLira turca1,00000000001,0000000000
KESChelín keniano28,56145827160,0350122179
KRWWon surcoreano316,49303574400,0031596272
EGPLibra egipcia4,39963619250,2272915205
IQDDinar iraquí325,31509543060,0030739428
NOKCorona noruega2,30286218820,4342422248
KWDDinar kuwaití0,084233709811,8717316621
RUBRublo ruso16,08553643810,0621676500
DKKCorona danesa1,93302160060,5173247933
PKRRupia pakistaní28,90697152250,0345937311
ILSShequel israelí1,02231382550,9781732136
PLNZloty polaco1,12565840810,8883689695
QARRiyal catarí1,00443200280,9955875532
XAUOnza de oro0,00022362864471,6997607229
OMRRial de Omán0,10615596819,4201015496
COPPeso colombiano796,22569237820,0012559253
CLPPeso chileno177,67070653850,0056283898
TWDNuevo dólar taiwanés8,50142339620,1176273611
ARSPeso argentino4,31834422820,2315702378
CZKCorona checa7,02589156850,1423306907
VNDDong vietnamita6291,89581461680,0001589346
MADDírham marroquí2,77999891280,3597123709
JODDinar de Jordania0,19571123355,1095687369
BHDDinar bareiní0,10399334989,6159994997
XOFFranco CFA170,57657891310,0058624696
LKRRupia de Sri Lanka41,63871757710,0240161095
UAHGrivna ucraniana7,45743565530,1340943518
NGNNaira nigeriana86,88226643820,0115098287
TNDDinar tunisio0,63174749001,5829109191
UGXChelín ugandés988,86154428540,0010112639
RONNuevo leu rumano1,17672808310,8498140007
BDTTaka bengalí22,13644297440,0451743761
PENsol peruano0,90021811231,1108419019
GELLari georgiano0,72888692551,3719549151
XAFFranco CFA BEAC centroafricano170,57657891310,0058624696
FJDDólar fiyiano0,56682172821,7642231239
VEFBolívar venezolano2,75707844050,3627027745
BYNRublo bielorruso0,51762016181,9319185646
HRKKuna croata1,93236606450,5175002906
UZSSom uzbeko912,87827670390,0010954363
BGNLeva búlgara0,50837625001,9670470442
DZDDinar argelino30,45220624080,0328383432
IRRRial iraní8935,67958757520,0001119109
DOPPeso dominicano12,90379746930,0774965666
ISKCorona islándica30,60184611830,0326777671
XAGOnza de plata0,015360643765,1014383748
CRCColón costarricense154,68114287030,0064649122
SYPLibra siria59,13000479520,0169118877
LYDDinar libio0,38618220272,5894512820
JMDDólar jamaiquino35,22494475360,0283889728
MURRupia de Mauricio9,77859850710,1022641434
GHSCedi ghanés1,23639802950,8088010302
AOAKwanza angoleño45,72206568620,0218712778
UYUPeso uruguayo7,79398346000,1283040957
AFNAfganí afgano18,45484802410,0541863037
LBPLibra libanesa416,32832910060,0024019504
XPFFranco CFP31,03130288670,0322255241
TTDDólar de Trinidad1,86531902890,5361013234
TZSChelín tanzano616,13680682400,0016230162
ALLLek albanés35,26042616880,0283604059
XCDDólar del Caribe Oriental0,74478010731,3426781815
GTQQuetzal guatemalteco2,03945562310,4903269229
NPRRupia nepalesa29,56386173270,0338250804
BOBBolíviano de Bolivia1,91140683470,5231748584
ZWDDólar zimbabuense99,82809880750,0100172197
BBDDólar de Barbados o Baja0,55168885771,8126159084
CUCPeso convertible cubano0,27584442893,6252318167
LAKKip laosiano2238,45190999310,0004467373
BNDDólar de Brunéi0,39104331672,5572614526
BWPPula botsuanés2,88372216100,3467740455
HNLLempira hondureño6,49346094850,1540010802
PYGGuaraní paraguayo1565,34121483870,0006388384
ETBBirr Etíope6,24772881510,1600581635
NADDólar de Namibia3,61988540110,2762518393
PGKKina de Papúa Nueva Guinea0,87569245721,1419534241
SDGLibra sudanesa1,77643815570,5629241844
MOPPataca de Macao2,20494063130,4535269502
NIOCórdoba nicaragüense8,14438902770,1227839187
BMDDólar de las Bermudas0,27584442893,6252318167
KZTTenge kazajo88,02091664780,0113609360
PABBalboa panameña0,27584442893,6252318167
BAMMarco convertible bosnio0,50859856721,9661872143
GYDDólar guyanés57,01149736860,0175403216
YERRial yemení69,13342243840,0144647837
MGAAriary malgache867,58816155960,0011526206
KYDDólar de las Caimanes0,22619246044,4210138483
MZNMetical mozambiqueño19,27687907900,0518756172
RSDDinar serbio32,19357785810,0310620958
SCRRupia de las Seychelles3,71111147170,2694610517
AMDDram armenio134,25046423730,0074487638
SBDDólar de las Islas Salomón2,15083375340,4649359805
AZNNuevo manat azerbaiyano0,49172939182,0336388606
SLLLeone sierraleonés2055,44311965380,0004865131
TOPPa'anga tonganés0,60005314091,6665190661
BZDDólar de Belice0,55439240521,8037765140
MWKKwacha malawiano200,65499073880,0049836787
GMDDalasi gambiano12,43905583660,0803919536
BIFFranco burundí465,59480358980,0021477903
SOSChelín somalí160,05827368480,0062477245
HTGGourde haitiano18,81615295370,0531458265
GNFFranco de Guinea2593,25303585400,0003856161
MVRRufiyaa maldiva4,23971888320,2358646947
MNTTugrik mongol684,64732439860,0014606060
CDFFranco congolés357,23279527810,0027992951
STDDobra santotomense6373,75814116530,0001568933
TJSSomoni tayiko2,19183220980,4562393031
KPWWon norcoreano36,06180265850,0277301723
MMKKyat birmano378,73998438410,0026403338
LSLLoti basotho3,61988540110,2762518393
LRDDólar de Liberia26,06729996180,0383622393
KGSSom kirgistaní19,06224999640,0524597044
GIPLibra gibraltareña0,22197460204,5050199033
XPTOnza de platino0,00027584723625,1956224086
MDLLeu moldavo5,49753878020,1818995809
CUPPeso cubano7,30987736500,1368012006
KHRRiel camboyano1120,31721489660,0008926043
MKDDinar macedonio16,01093711870,0624573061
VUVVatu de Ni-Vanuatu30,26670889590,0330396015
MROOuguiya mauritano99,07778131730,0100930803
ANGFlorín holandés0,49376152582,0252691791
SZLLilangeni swazi3,61988540110,2762518393
CVEEscudo caboverdiano28,71632182760,0348234013
SRDDólar surinamés2,08054930980,4806422973
XPDOnza de paladio0,00035593172809,5274722036
SVCColón salvadoreño2,41363875260,4143122076
BSDDólar bahameño0,27584442893,6252318167
XDRDerechos especiales de giro del FMI0,20380766104,9065869017
RWFFranco ruandés226,15760340120,0044216952
AWGFlorín holandés o de Aruba0,49376152772,0252691714
DJFFranco de Yibuti49,35408606200,0202617469
BTNNgultrum butanés18,47462990290,0541282832
KMFFranco de las Comoras127,93243418480,0078166261
WSTTala samoano0,69047416491,4482801108
SPLLuigino de Seborga0,045974071521,7513909003
ERNNakfa eritreo4,22593674630,2366339252
FKPLibra esterlina de las Islas Falkland (Malvinas)0,22197460204,5050199033
SHPLibra de Santa Elena0,22197460204,5050199033
JEPLibra de Jersey0,22197460204,5050199033
TMTManat turkmeno0,96545550101,0357805191
TVDDólar de Tuvalu0,35905315882,7851029173
IMPLibra manesa0,22197460204,5050199033
GGPLibra de Guernsey0,22197460204,5050199033
ZMWKwacha zambiano2,69269776580,3713747650
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶