Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-26 07:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TRY TRY por unidad
USDDólar estadounidense0,28267821013,5375913827
EUREuro0,23880277464,1875560352
GBPLibra esterlina0,20944775634,7744603126
INRRupia india18,48094920300,0541097748
AUDDólar australiano0,35650265782,8050281758
CADDólar canadiense0,34982357562,8585837824
SGDDólar singapurense0,38234558442,6154349384
CHFFranco suizo0,27381636173,6520827086
MYRRinggit malasio1,18956906900,8406405530
JPYYen japonés31,55305545830,0316926518
CNYYuan renminbi chino1,87382934760,5336665269
NZDDólar neozelandés0,39095556092,5578354677
THBBaht tailandés9,38068335090,1066020419
HUFFlorín húngaro74,34488645290,0134508242
AEDDírham de los EAU1,03841794650,9630033874
HKDDólar de Hong Kong2,20884596810,4527250947
MXNPeso mexicano5,06185807650,1975559142
ZARRand sudafricano3,75711151670,2661619160
PHPPeso filipino14,39909734140,0694487978
SEKCorona sueca2,28043117300,4385135635
IDRRupia indonesia3782,46321620370,0002643780
SARRiyal de Arabia Saudita1,06021003380,9432093341
BRLReal brasilero0,89315201191,1196302383
TRYLira turca1,00000000001,0000000000
KESChelín keniano29,18741072990,0342613468
KRWWon surcoreano321,71458602460,0031083452
EGPLibra egipcia5,00205511430,1999178292
IQDDinar iraquí330,38543143460,0030267678
NOKCorona noruega2,21395816050,4516797191
KWDDinar kuwaití0,085484902411,6979720652
RUBRublo ruso16,27133610850,0614577680
DKKCorona danesa1,77666103210,5628535674
PKRRupia pakistaní29,82332439820,0335308025
ILSShequel israelí0,99713610511,0028721203
PLNZloty polaco1,02281865030,9776904241
QARRiyal catarí1,02959517530,9712555226
XAUOnza de oro0,00021603764628,8229756145
OMRRial de Omán0,10886928469,1853271935
COPPeso colombiano826,42256857840,0012100347
CLPPeso chileno177,82770998410,0056234206
TWDNuevo dólar taiwanés8,54889269320,1169742136
ARSPeso argentino4,94821731790,2020929833
CZKCorona checa6,22163530700,1607294466
VNDDong vietnamita6425,33524222450,0001556339
MADDírham marroquí2,65821476790,3761923273
JODDinar de Jordania0,20009356624,9976619390
BHDDinar bareiní0,10664921469,3765341226
XOFFranco CFA156,64435162140,0063838880
LKRRupia de Sri Lanka43,26200265610,0231149725
UAHGrivna ucraniana7,46447445340,1339679044
NGNNaira nigeriana100,87080341630,0099136714
TNDDinar tunisio0,69442029671,4400500745
UGXChelín ugandés1017,39554938560,0009829019
RONLeu rumano1,09809031770,9106719037
BDTTaka bengalí22,85403823540,0437559432
PENsol peruano0,92155571641,0851215854
GELLari georgiano0,70040670391,4277419026
XAFFranco CFA BEAC centroafricano156,64435162140,0063838880
FJDDólar fiyiano0,57324913161,7444422413
VEFBolívar venezolano2,82052870110,3545434583
BYNRublo bielorruso0,54839574381,8235006587
HRKKuna croata1,78792278570,5593082699
UZSSom uzbeko2279,70016606690,0004386542
BGNLeva búlgara0,46614733282,1452444959
DZDDinar argelino32,14963288540,0311045542
IRRRial iraní9527,29094231660,0001049616
DOPPeso dominicano13,33457398320,0749930220
ISKCorona islándica30,48627791880,0328016428
XAGOnza de plata0,016489910260,6431440984
CRCColón costarricense162,71916233180,0061455577
SYPLibra siria146,88597357910,0068080020
LYDDinar libio0,38400671572,6041211234
JMDDólar jamaiquino36,66393911680,0272747562
MURRupia de Mauricio9,55511052850,1046560369
GHSCedi ghanés1,25100909050,7993547030
AOAKwanza angoleño46,94738413380,0213004413
UYUPeso uruguayo8,19493615520,1220265761
AFNAfganí afgano19,41107968590,0515169695
LBPLibra libanesa426,08304869070,0023469603
XPFFranco CFP28,49675114600,0350917196
TTDDólar de Trinidad1,91622348610,5218597973
TZSChelín tanzano635,34317744610,0015739525
ALLLek albanés31,97584015670,0312736114
XCDDólar del Caribe Oriental0,76323118011,3102190084
GTQQuetzal guatemalteco2,06771412470,4836258495
NPRRupia nepalesa29,45307067170,0339523173
BOBBolíviano de Bolivia1,95800052220,5107250936
ZWDDólar zimbabuense102,30124422220,0097750522
BBDDólar de Barbados o Baja0,56535642011,7687956914
CUCPeso convertible cubano0,28267821013,5375913827
LAKKip laosiano2362,11451441330,0004233495
BNDDólar de Brunéi0,38234558442,6154349384
BWPPula botsuanés2,90144600500,3446557331
HNLLempira hondureño6,59964880370,1515232143
PYGGuaraní paraguayo1601,84747920790,0006242792
ETBBirr Etíope6,63194809550,1507852573
NADDólar de Namibia3,75711151670,2661619160
PGKKina de Papúa Nueva Guinea0,90211852861,1085017859
SDGLibra sudanesa1,88522302230,5304412200
MOPPataca de Macao2,27511134710,4395389269
NIOCórdoba nicaragüense8,59149511380,1163941767
BMDDólar de las Bermudas0,28267821013,5375913827
KZTTenge kazajo96,00173647270,0104164783
PABBalboa panameña0,28267821013,5375913827
BAMMarco convertible bosnio0,46705763062,1410634029
GYDDólar guyanés58,47822108080,0171003834
YERRial yemení70,65468965340,0141533422
MGAAriary malgache854,01271922700,0011709427
KYDDólar de las Caimanes0,23179613424,3141357957
MZNMetical mozambiqueño17,21492492310,0580891293
RSDDinar serbio28,40484791560,0352052580
SCRRupia de las Seychelles3,76772842870,2654119104
AMDDram armenio135,02182935670,0074062098
SBDDólar de las Islas Salomón2,21291061520,4518935348
AZNManat azerbaiyano0,48069717102,0803118060
SLLLeone sierraleonés2127,99898380660,0004699250
TOPPa'anga tonganés0,62295273831,6052582139
BZDDólar de Belice0,56709510001,7633726687
MWKKwacha malawiano206,90024625300,0048332470
GMDDalasi gambiano12,88186908160,0776284865
BIFFranco burundí492,18137668100,0020317713
SOSChelín somalí166,31163006150,0060128086
HTGGourde haitiano17,42603059210,0573854152
GNFFranco de Guinea2527,19416420420,0003956958
MVRRufiyaa maldiva4,40172075380,2271838801
MNTTugrik mongol694,85276717680,0014391538
CDFFranco congolés441,44444569480,0022652907
STDDobra santotomense5855,52032661330,0001707790
TJSSomoni tayiko2,48724671870,4020509877
KPWWon norcoreano36,53451876630,0273713746
MMKKyat birmano381,36765948490,0026221416
LSLLoti basotho3,75711151670,2661619160
LRDDólar de Liberia33,12042195280,0301928521
KGSSom kirgistaní19,34026488570,0517056000
GIPLibra gibraltareña0,20944775634,7744603126
XPTOnza de platino0,00030052613327,4978283170
MDLLeu moldavo4,96495970300,2014115038
CUPPeso cubano7,49097256670,1334940144
KHRRiel camboyano1145,74863624880,0008727918
MKDDinar macedonio14,66725105620,0681791016
VUVVatu de Ni-Vanuatu29,43844000540,0339691913
MROOuguiya mauritano102,30948840900,0097742645
ANGFlorín holandés0,50301361991,9880177405
SZLLilangeni swazi3,75711151670,2661619160
CVEEscudo caboverdiano26,37967814100,0379079682
SRDDólar surinamés2,09033519250,4783921754
XPDOnza de paladio0,00030850503241,4389351129
SVCColón salvadoreño2,47343433810,4042961580
BSDDólar bahameño0,28267821013,5375913827
XDRDerechos especiales de giro del FMI0,19943262135,0142248214
RWFFranco ruandés239,12347797950,0041819398
AWGFlorín holandés o de Aruba0,50599399601,9763080350
DJFFranco de Yibuti50,43933171920,0198257980
BTNNgultrum butanés18,48094920300,0541097748
KMFFranco de las Comoras117,48326371610,0085118507
WSTTala samoano0,71376959681,4010123217
SPLLuigino de Seborga0,047113034821,2255483811
ERNNakfa eritreo4,33929725830,2304520618
FKPLibra esterlina de las Islas Falkland (Malvinas)0,20944775634,7744603126
SHPLibra de Santa Elena0,20944775634,7744603126
JEPLibra de Jersey0,20944775634,7744603126
TMTManat turkmeno0,97523983821,0253887924
TVDDólar de Tuvalu0,35650265782,8050281758
IMPLibra manesa0,20944775634,7744603126
GGPLibra de Guernsey0,20944775634,7744603126
ZMWKwacha zambiano2,72000705400,3676461054